Mediwound MDWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mediwound MDWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets Mediwound

Strong Daily Stock price targets for Mediwound MDWD are 17.38 and 18.17

Daily Target 117.2
Daily Target 217.55
Daily Target 317.986666666667
Daily Target 418.34
Daily Target 518.78

Daily price and volume Mediwound

Date Closing Open Range Volume
Wed 06 November 2024 17.91 (0.45%) 18.42 17.63 - 18.42 1.434 times
Tue 05 November 2024 17.83 (-2.78%) 18.42 17.71 - 18.42 1.4313 times
Mon 04 November 2024 18.34 (-0.16%) 18.42 17.95 - 18.42 1.3048 times
Fri 01 November 2024 18.37 (1.49%) 18.10 17.91 - 18.41 1.1273 times
Thu 31 October 2024 18.10 (-0.11%) 17.97 17.73 - 18.33 1.1299 times
Wed 30 October 2024 18.12 (-0.44%) 18.28 17.78 - 18.41 1.0331 times
Tue 29 October 2024 18.20 (3.59%) 17.57 17.57 - 18.20 0.7937 times
Mon 28 October 2024 17.57 (0.51%) 17.77 17.56 - 17.98 0.5946 times
Fri 25 October 2024 17.48 (3.62%) 17.03 16.97 - 18.00 0.5757 times
Thu 24 October 2024 16.87 (0.48%) 16.86 16.74 - 17.10 0.5757 times
Wed 23 October 2024 16.79 (-2.44%) 16.98 16.55 - 17.21 0.8771 times

 Daily chart Mediwound

Weekly price and charts Mediwound

Strong weekly Stock price targets for Mediwound MDWD are 17.38 and 18.17

Weekly Target 117.2
Weekly Target 217.55
Weekly Target 317.986666666667
Weekly Target 418.34
Weekly Target 518.78

Weekly price and volumes for Mediwound

Date Closing Open Range Volume
Wed 06 November 2024 17.91 (-2.5%) 18.42 17.63 - 18.42 0.9563 times
Fri 01 November 2024 18.37 (5.09%) 17.77 17.56 - 18.41 1.0729 times
Fri 25 October 2024 17.48 (-0.57%) 17.36 16.55 - 18.00 0.8323 times
Fri 18 October 2024 17.58 (4.58%) 17.04 16.71 - 18.38 1.1956 times
Fri 11 October 2024 16.81 (0.54%) 16.54 16.26 - 17.15 0.81 times
Fri 04 October 2024 16.72 (-4.84%) 17.49 16.52 - 18.12 1.063 times
Fri 27 September 2024 17.57 (-0.06%) 17.46 16.66 - 17.71 1.2055 times
Fri 20 September 2024 17.58 (-0.62%) 17.78 17.29 - 18.77 1.6232 times
Fri 13 September 2024 17.69 (5.3%) 16.56 16.25 - 17.90 1.0655 times
Mon 09 September 2024 16.80 (1.2%) 16.56 16.25 - 17.27 0.1758 times
Fri 06 September 2024 16.60 (-9.73%) 18.09 16.32 - 18.38 1.0328 times

 weekly chart Mediwound

Monthly price and charts Mediwound

Strong monthly Stock price targets for Mediwound MDWD are 17.38 and 18.17

Monthly Target 117.2
Monthly Target 217.55
Monthly Target 317.986666666667
Monthly Target 418.34
Monthly Target 518.78

Monthly price and volumes Mediwound

Date Closing Open Range Volume
Wed 06 November 2024 17.91 (-1.05%) 18.10 17.63 - 18.42 0.1041 times
Thu 31 October 2024 18.10 (0.22%) 17.86 16.26 - 18.41 0.3834 times
Mon 30 September 2024 18.06 (-1.79%) 18.09 16.25 - 18.77 0.4575 times
Fri 30 August 2024 18.39 (-4.37%) 19.23 16.15 - 20.55 1.0863 times
Wed 31 July 2024 19.23 (23.9%) 15.30 14.43 - 24.00 3.7106 times
Fri 28 June 2024 15.52 (-4.84%) 16.25 12.78 - 17.55 1.1794 times
Fri 31 May 2024 16.31 (-12.36%) 18.82 15.38 - 19.86 0.56 times
Tue 30 April 2024 18.61 (30.6%) 14.04 13.57 - 19.80 0.9738 times
Thu 28 March 2024 14.25 (-1.45%) 14.54 13.29 - 17.25 1.151 times
Thu 29 February 2024 14.46 (13.23%) 12.71 11.04 - 14.75 0.3939 times
Wed 31 January 2024 12.77 (25.57%) 10.35 10.20 - 13.59 0.578 times

 monthly chart Mediwound

Indicator Analysis of Mediwound

Tomorrow's movement Prediction of Mediwound MDWD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mediwound MDWD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mediwound MDWD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Mediwound MDWD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.97

Munafa value: 50 as on Wed 06 November 2024

Munafa value: 50 as on Wed 06 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Mediwound (MDWD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mediwound stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Mediwound in short term and the buy signal is strong.

Mediwound Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Mediwound in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mediwound is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.97 and Mediwound MDWD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Mediwound MDWD stock. Volume based technical analysis of Mediwound MDWD stock is negative.

Mediwound Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mediwound MDWD

DMA (daily moving average) of Mediwound MDWD

DMA period DMA value
5 day DMA 18.11
12 day DMA 17.73
20 day DMA 17.6
35 day DMA 17.36
50 day DMA 17.39
100 day DMA 17.74
150 day DMA 17.48
200 day DMA 16.69

EMA (exponential moving average) of Mediwound MDWD

EMA period EMA current EMA prev EMA prev2
5 day EMA1818.0418.15
12 day EMA17.8317.8217.82
20 day EMA17.6717.6517.63
35 day EMA17.6417.6217.61
50 day EMA17.5717.5617.55

SMA (simple moving average) of Mediwound MDWD

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1118.1518.23
12 day SMA17.7317.6717.65
20 day SMA17.617.5317.46
35 day SMA17.3617.3517.37
50 day SMA17.3917.3917.42
100 day SMA17.7417.717.67
150 day SMA17.4817.4617.44
200 day SMA16.6916.6716.64

Videos related to: Mediwound MDWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Mediwound MDWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mediwound MDWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top