Mediwound MDWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mediwound MDWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
- Forcast & Targets MDWD
- MDWD Experts view
- Tomorrow's Movement MDWD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MDWD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mediwound
Strong intraday Stock price targets for Mediwound are 16.42 and 17.25
| Intraday Target 1 | 15.73 |
| Intraday Target 2 | 16.27 |
| Intraday Target 3 | 16.563333333333 |
| Intraday Target 4 | 17.1 |
| Intraday Target 5 | 17.39 |
Daily price and volume Mediwound
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 16.80 (3.38%) | 16.23 | 16.03 - 16.86 | 0.8712 times | Wed 13 May 2026 | 16.25 (0.74%) | 16.15 | 16.15 - 16.54 | 0.7337 times | Tue 12 May 2026 | 16.13 (-2%) | 16.38 | 16.03 - 16.50 | 1.0101 times | Mon 11 May 2026 | 16.46 (-0.66%) | 16.59 | 16.32 - 16.67 | 1.0074 times | Fri 08 May 2026 | 16.57 (-4.05%) | 17.18 | 16.50 - 17.18 | 1.1271 times | Thu 07 May 2026 | 17.27 (-0.58%) | 17.24 | 17.00 - 17.55 | 1.9167 times | Wed 06 May 2026 | 17.37 (-0.4%) | 17.45 | 17.02 - 17.56 | 0.8699 times | Tue 05 May 2026 | 17.44 (1.04%) | 17.26 | 17.13 - 17.55 | 1.3313 times | Mon 04 May 2026 | 17.26 (3.79%) | 16.51 | 16.51 - 17.28 | 0.7678 times | Fri 01 May 2026 | 16.63 (0.79%) | 16.38 | 16.38 - 16.72 | 0.3648 times | Thu 30 April 2026 | 16.50 (1.54%) | 16.26 | 16.26 - 16.58 | 0.7283 times |
Weekly price and charts Mediwound
Strong weekly Stock price targets for Mediwound MDWD are 16.42 and 17.25
| Weekly Target 1 | 15.73 |
| Weekly Target 2 | 16.27 |
| Weekly Target 3 | 16.563333333333 |
| Weekly Target 4 | 17.1 |
| Weekly Target 5 | 17.39 |
Weekly price and volumes for Mediwound
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 16.80 (1.39%) | 16.59 | 16.03 - 16.86 | 0.7109 times | Fri 08 May 2026 | 16.57 (-0.36%) | 16.51 | 16.50 - 17.56 | 1.1801 times | Fri 01 May 2026 | 16.63 (-0.54%) | 16.57 | 16.10 - 16.92 | 0.5354 times | Fri 24 April 2026 | 16.72 (-5.64%) | 17.69 | 16.17 - 17.69 | 0.6468 times | Fri 17 April 2026 | 17.72 (-0.73%) | 17.67 | 16.88 - 18.13 | 1.112 times | Fri 10 April 2026 | 17.85 (6.19%) | 17.76 | 16.18 - 18.09 | 1.5528 times | Thu 02 April 2026 | 16.81 (11.69%) | 15.16 | 14.90 - 17.53 | 1.6016 times | Fri 27 March 2026 | 15.05 (-11.31%) | 17.06 | 14.94 - 17.37 | 1.3185 times | Fri 20 March 2026 | 16.97 (2.35%) | 16.81 | 16.69 - 17.60 | 0.5925 times | Fri 13 March 2026 | 16.58 (-2.64%) | 17.04 | 16.44 - 17.54 | 0.7494 times | Fri 06 March 2026 | 17.03 (-1.56%) | 17.39 | 16.80 - 17.81 | 1.1248 times |
Monthly price and charts Mediwound
Strong monthly Stock price targets for Mediwound MDWD are 16.42 and 17.95
| Monthly Target 1 | 15.27 |
| Monthly Target 2 | 16.03 |
| Monthly Target 3 | 16.796666666667 |
| Monthly Target 4 | 17.56 |
| Monthly Target 5 | 18.33 |
Monthly price and volumes Mediwound
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 16.80 (1.82%) | 16.38 | 16.03 - 17.56 | 0.411 times | Thu 30 April 2026 | 16.50 (2.42%) | 16.33 | 15.51 - 18.13 | 1.016 times | Tue 31 March 2026 | 16.11 (-6.88%) | 17.39 | 14.90 - 17.81 | 0.9025 times | Fri 27 February 2026 | 17.30 (-4.58%) | 18.03 | 16.92 - 18.48 | 0.8782 times | Fri 30 January 2026 | 18.13 (-1.79%) | 18.59 | 16.25 - 19.70 | 1.536 times | Wed 31 December 2025 | 18.46 (3.01%) | 17.70 | 17.10 - 19.63 | 1.0135 times | Fri 28 November 2025 | 17.92 (-2.24%) | 18.02 | 16.66 - 18.91 | 0.705 times | Fri 31 October 2025 | 18.33 (1.72%) | 17.96 | 16.95 - 20.03 | 0.8627 times | Tue 30 September 2025 | 18.02 (7.9%) | 16.54 | 16.08 - 20.30 | 1.6681 times | Fri 29 August 2025 | 16.70 (-10.41%) | 18.40 | 16.56 - 19.29 | 1.0071 times | Thu 31 July 2025 | 18.64 (-3.77%) | 19.25 | 18.38 - 21.26 | 0.6667 times |
Yearly price and charts Mediwound
Strong yearly Stock price targets for Mediwound MDWD are 13.45 and 18.25
| Yearly Target 1 | 12.33 |
| Yearly Target 2 | 14.57 |
| Yearly Target 3 | 17.133333333333 |
| Yearly Target 4 | 19.37 |
| Yearly Target 5 | 21.93 |
Yearly price and volumes Mediwound
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 16.80 (-8.99%) | 18.59 | 14.90 - 19.70 | 0.4159 times | Wed 31 December 2025 | 18.46 (3.71%) | 17.87 | 14.14 - 22.51 | 0.9405 times | Tue 31 December 2024 | 17.80 (75.02%) | 10.35 | 10.20 - 24.00 | 1.0446 times | Fri 29 December 2023 | 10.17 (-24.61%) | 13.69 | 7.10 - 14.58 | 0.2783 times | Fri 30 December 2022 | 13.49 (471.61%) | 2.31 | 1.15 - 13.72 | 1.6211 times | Fri 31 December 2021 | 2.36 (-36.22%) | 3.75 | 2.20 - 6.22 | 2.4899 times | Thu 31 December 2020 | 3.70 (0%) | 3.79 | 3.10 - 4.35 | 0.2097 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Mediwound
Tomorrow's movement Prediction of Mediwound MDWD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 16.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mediwound MDWD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mediwound MDWD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mediwound (MDWD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Mediwound stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mediwound in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mediwound Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mediwound in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mediwound is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.89 and Mediwound MDWD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mediwound MDWD stock. Volume based technical analysis of Mediwound MDWD stock is negative.
Mediwound Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mediwound MDWD
DMA (daily moving average) of Mediwound MDWD
| DMA period | DMA value |
| 5 day DMA | 16.44 |
| 12 day DMA | 16.74 |
| 20 day DMA | 16.81 |
| 35 day DMA | 16.79 |
| 50 day DMA | 16.88 |
| 100 day DMA | 17.39 |
| 150 day DMA | 17.68 |
| 200 day DMA | 17.72 |
EMA (exponential moving average) of Mediwound MDWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.58 | 16.47 | 16.58 |
| 12 day EMA | 16.7 | 16.68 | 16.76 |
| 20 day EMA | 16.77 | 16.77 | 16.83 |
| 35 day EMA | 16.84 | 16.84 | 16.88 |
| 50 day EMA | 16.88 | 16.88 | 16.91 |
SMA (simple moving average) of Mediwound MDWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.44 | 16.54 | 16.76 |
| 12 day SMA | 16.74 | 16.72 | 16.75 |
| 20 day SMA | 16.81 | 16.83 | 16.88 |
| 35 day SMA | 16.79 | 16.8 | 16.81 |
| 50 day SMA | 16.88 | 16.89 | 16.91 |
| 100 day SMA | 17.39 | 17.41 | 17.44 |
| 150 day SMA | 17.68 | 17.68 | 17.69 |
| 200 day SMA | 17.72 | 17.75 | 17.77 |


