ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mediwound MDWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mediwound MDWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets Mediwound

Strong intraday Stock price targets for Mediwound are 13.94 and 14.42

Intraday Target 113.83
Intraday Target 214.04
Intraday Target 314.31
Intraday Target 414.52
Intraday Target 514.79

Daily price and volume Mediwound

Date Closing Open Range Volume
Tue 14 July 2026 14.25 (0%) 14.32 14.10 - 14.58 1.3151 times
Mon 13 July 2026 14.25 (-0.28%) 14.27 14.00 - 14.42 1.1646 times
Fri 10 July 2026 14.29 (-2.46%) 14.70 14.16 - 14.77 0.8037 times
Thu 09 July 2026 14.65 (-0.54%) 14.70 14.54 - 14.95 0.4979 times
Wed 08 July 2026 14.73 (-1.34%) 14.70 14.50 - 14.91 0.7598 times
Tue 07 July 2026 14.93 (1.98%) 14.67 14.66 - 15.01 1.6352 times
Mon 06 July 2026 14.64 (-3.43%) 15.16 14.51 - 15.19 1.3536 times
Thu 02 July 2026 15.16 (2.29%) 14.91 14.71 - 15.24 0.8426 times
Wed 01 July 2026 14.82 (0.82%) 14.71 14.70 - 15.10 1.0332 times
Tue 30 June 2026 14.70 (-2.52%) 15.14 14.51 - 15.38 0.5943 times
Mon 29 June 2026 15.08 (-0.72%) 15.09 14.79 - 15.24 1.4497 times

 Daily chart Mediwound

Weekly price and charts Mediwound

Strong weekly Stock price targets for Mediwound MDWD are 13.84 and 14.42

Weekly Target 113.7
Weekly Target 213.97
Weekly Target 314.276666666667
Weekly Target 414.55
Weekly Target 514.86

Weekly price and volumes for Mediwound

Date Closing Open Range Volume
Tue 14 July 2026 14.25 (-0.28%) 14.27 14.00 - 14.58 0.3771 times
Fri 10 July 2026 14.29 (-5.74%) 15.16 14.16 - 15.19 0.7681 times
Thu 02 July 2026 15.16 (-0.2%) 15.09 14.51 - 15.38 0.5962 times
Fri 26 June 2026 15.19 (6.67%) 14.18 13.93 - 15.37 1.5078 times
Thu 18 June 2026 14.24 (0.14%) 14.34 13.75 - 14.40 0.6422 times
Fri 12 June 2026 14.22 (0.28%) 14.18 13.85 - 14.99 1.1199 times
Fri 05 June 2026 14.18 (-1.05%) 14.26 13.54 - 14.73 1.4688 times
Fri 29 May 2026 14.33 (-13.57%) 16.65 14.14 - 16.86 2.2772 times
Fri 22 May 2026 16.58 (1.04%) 16.40 16.27 - 17.10 0.4717 times
Fri 15 May 2026 16.41 (-0.97%) 16.59 16.03 - 16.99 0.7711 times
Fri 08 May 2026 16.57 (-0.36%) 16.51 16.50 - 17.56 1.0761 times

 weekly chart Mediwound

Monthly price and charts Mediwound

Strong monthly Stock price targets for Mediwound MDWD are 13.51 and 14.75

Monthly Target 113.26
Monthly Target 213.75
Monthly Target 314.496666666667
Monthly Target 414.99
Monthly Target 515.74

Monthly price and volumes Mediwound

Date Closing Open Range Volume
Tue 14 July 2026 14.25 (-3.06%) 14.71 14.00 - 15.24 0.3468 times
Tue 30 June 2026 14.70 (2.58%) 14.26 13.54 - 15.38 1.2242 times
Fri 29 May 2026 14.33 (-13.15%) 16.38 14.14 - 17.56 1.13 times
Thu 30 April 2026 16.50 (2.42%) 16.33 15.51 - 18.13 1.0726 times
Tue 31 March 2026 16.11 (-6.88%) 17.39 14.90 - 17.81 0.9528 times
Fri 27 February 2026 17.30 (-4.58%) 18.03 16.92 - 18.48 0.9271 times
Fri 30 January 2026 18.13 (-1.79%) 18.59 16.25 - 19.70 1.6215 times
Wed 31 December 2025 18.46 (3.01%) 17.70 17.10 - 19.63 1.07 times
Fri 28 November 2025 17.92 (-2.24%) 18.02 16.66 - 18.91 0.7442 times
Fri 31 October 2025 18.33 (1.72%) 17.96 16.95 - 20.03 0.9107 times
Tue 30 September 2025 18.02 (7.9%) 16.54 16.08 - 20.30 1.761 times

 monthly chart Mediwound

Yearly price and charts Mediwound

Strong yearly Stock price targets for Mediwound MDWD are 10.82 and 16.98

Yearly Target 19.67
Yearly Target 211.96
Yearly Target 315.83
Yearly Target 418.12
Yearly Target 521.99

Yearly price and volumes Mediwound

Date Closing Open Range Volume
Tue 14 July 2026 14.25 (-22.81%) 18.59 13.54 - 19.70 0.5884 times
Wed 31 December 2025 18.46 (3.71%) 17.87 14.14 - 22.51 0.9159 times
Tue 31 December 2024 17.80 (75.02%) 10.35 10.20 - 24.00 1.0173 times
Fri 29 December 2023 10.17 (-24.61%) 13.69 7.10 - 14.58 0.271 times
Fri 30 December 2022 13.49 (471.61%) 2.31 1.15 - 13.72 1.5786 times
Fri 31 December 2021 2.36 (-36.22%) 3.75 2.20 - 6.22 2.4247 times
Thu 31 December 2020 3.70 (0%) 3.79 3.10 - 4.35 0.2042 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of Mediwound

Tomorrow's movement Prediction of Mediwound MDWD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mediwound MDWD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mediwound MDWD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Mediwound (MDWD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mediwound stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mediwound in short term and the sell signal is strong.

Mediwound Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Mediwound in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mediwound is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.64 and Mediwound MDWD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mediwound MDWD stock. Volume based technical analysis of Mediwound MDWD stock is negative.

Mediwound Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mediwound MDWD

DMA (daily moving average) of Mediwound MDWD

DMA period DMA value
5 day DMA 14.43
12 day DMA 14.72
20 day DMA 14.52
35 day DMA 14.5
50 day DMA 15.18
100 day DMA 16.1
150 day DMA 16.77
200 day DMA 17.1

EMA (exponential moving average) of Mediwound MDWD

EMA period EMA current EMA prev EMA prev2
5 day EMA14.414.4814.6
12 day EMA14.5414.5914.65
20 day EMA14.614.6414.68
35 day EMA14.9314.9715.01
50 day EMA15.2115.2515.29

SMA (simple moving average) of Mediwound MDWD

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4314.5714.65
12 day SMA14.7214.7514.8
20 day SMA14.5214.5214.51
35 day SMA14.514.5714.65
50 day SMA15.1815.2215.26
100 day SMA16.116.1316.16
150 day SMA16.7716.7916.81
200 day SMA17.117.1117.13

Videos related to: Mediwound MDWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mediwound MDWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top