Munafa Stock Market Course + Intraday & FNO calls 
Mediwound MDWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mediwound MDWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
- Forcast & Targets MDWD
- MDWD Experts view
- Tomorrow's Movement MDWD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MDWD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mediwound
Strong intraday Stock price targets for Mediwound are 18.56 and 19.24
| Intraday Target 1 | 18.02 |
| Intraday Target 2 | 18.41 |
| Intraday Target 3 | 18.703333333333 |
| Intraday Target 4 | 19.09 |
| Intraday Target 5 | 19.38 |
Daily price and volume Mediwound
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 18.79 (1.68%) | 18.44 | 18.32 - 19.00 | 1.0342 times | Mon 05 January 2026 | 18.48 (0.33%) | 18.39 | 18.15 - 18.81 | 2.1387 times | Fri 02 January 2026 | 18.42 (-0.22%) | 18.59 | 18.15 - 18.86 | 0.9669 times | Wed 31 December 2025 | 18.46 (1.1%) | 18.73 | 18.21 - 18.77 | 1.0314 times | Tue 30 December 2025 | 18.26 (-2.14%) | 18.55 | 18.26 - 18.88 | 0.9512 times | Mon 29 December 2025 | 18.66 (-0.69%) | 18.79 | 18.37 - 19.00 | 1.0844 times | Fri 26 December 2025 | 18.79 (-0.48%) | 18.90 | 18.48 - 18.90 | 0.4498 times | Wed 24 December 2025 | 18.88 (0.75%) | 18.64 | 18.40 - 18.96 | 0.5644 times | Tue 23 December 2025 | 18.74 (0.64%) | 18.67 | 18.40 - 18.90 | 0.7721 times | Mon 22 December 2025 | 18.62 (-0.8%) | 18.86 | 18.55 - 19.30 | 1.007 times | Fri 19 December 2025 | 18.77 (-0.37%) | 18.91 | 18.66 - 18.99 | 3.246 times |
Weekly price and charts Mediwound
Strong weekly Stock price targets for Mediwound MDWD are 18.47 and 19.32
| Weekly Target 1 | 17.8 |
| Weekly Target 2 | 18.29 |
| Weekly Target 3 | 18.646666666667 |
| Weekly Target 4 | 19.14 |
| Weekly Target 5 | 19.5 |
Weekly price and volumes for Mediwound
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 18.79 (2.01%) | 18.39 | 18.15 - 19.00 | 0.6591 times | Fri 02 January 2026 | 18.42 (-1.97%) | 18.79 | 18.15 - 19.00 | 0.8379 times | Fri 26 December 2025 | 18.79 (0.11%) | 18.86 | 18.40 - 19.30 | 0.5802 times | Fri 19 December 2025 | 18.77 (-1.47%) | 19.10 | 18.55 - 19.40 | 1.3259 times | Fri 12 December 2025 | 19.05 (7.75%) | 17.75 | 17.73 - 19.63 | 1.5613 times | Fri 05 December 2025 | 17.68 (-1.34%) | 17.70 | 17.10 - 18.18 | 1.286 times | Fri 28 November 2025 | 17.92 (5.04%) | 17.17 | 17.08 - 18.40 | 0.9799 times | Fri 21 November 2025 | 17.06 (-6.52%) | 18.29 | 16.66 - 18.91 | 1.7624 times | Fri 14 November 2025 | 18.25 (3.93%) | 17.89 | 17.76 - 18.80 | 0.5689 times | Fri 07 November 2025 | 17.56 (-4.2%) | 18.02 | 17.50 - 18.58 | 0.4383 times | Fri 31 October 2025 | 18.33 (0%) | 18.53 | 18.27 - 18.72 | 0.0702 times |
Monthly price and charts Mediwound
Strong monthly Stock price targets for Mediwound MDWD are 18.47 and 19.32
| Monthly Target 1 | 17.8 |
| Monthly Target 2 | 18.29 |
| Monthly Target 3 | 18.646666666667 |
| Monthly Target 4 | 19.14 |
| Monthly Target 5 | 19.5 |
Monthly price and volumes Mediwound
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 18.79 (1.79%) | 18.59 | 18.15 - 19.00 | 0.1893 times | Wed 31 December 2025 | 18.46 (3.01%) | 17.70 | 17.10 - 19.63 | 1.1864 times | Fri 28 November 2025 | 17.92 (-2.24%) | 18.02 | 16.66 - 18.91 | 0.8253 times | Fri 31 October 2025 | 18.33 (1.72%) | 17.96 | 16.95 - 20.03 | 1.0253 times | Tue 30 September 2025 | 18.02 (7.9%) | 16.54 | 16.08 - 20.30 | 1.9527 times | Fri 29 August 2025 | 16.70 (-10.41%) | 18.40 | 16.56 - 19.29 | 1.2859 times | Thu 31 July 2025 | 18.64 (-3.77%) | 19.25 | 18.38 - 21.26 | 0.7804 times | Mon 30 June 2025 | 19.37 (-11.79%) | 22.04 | 18.50 - 22.51 | 0.7216 times | Fri 30 May 2025 | 21.96 (24%) | 17.52 | 17.00 - 22.06 | 1.1168 times | Wed 30 April 2025 | 17.71 (14.11%) | 15.44 | 14.14 - 18.53 | 0.9162 times | Mon 31 March 2025 | 15.52 (-6.51%) | 16.59 | 14.71 - 19.68 | 1.0035 times |
Yearly price and charts Mediwound
Strong yearly Stock price targets for Mediwound MDWD are 18.47 and 19.32
| Yearly Target 1 | 17.8 |
| Yearly Target 2 | 18.29 |
| Yearly Target 3 | 18.646666666667 |
| Yearly Target 4 | 19.14 |
| Yearly Target 5 | 19.5 |
Yearly price and volumes Mediwound
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 18.79 (1.79%) | 18.59 | 18.15 - 19.00 | 0.0148 times | Wed 31 December 2025 | 18.46 (3.71%) | 17.87 | 14.14 - 22.51 | 0.9983 times | Tue 31 December 2024 | 17.80 (75.02%) | 10.35 | 10.20 - 24.00 | 1.1041 times | Fri 29 December 2023 | 10.17 (-24.61%) | 13.69 | 7.10 - 14.58 | 0.2993 times | Fri 30 December 2022 | 13.49 (471.61%) | 2.31 | 1.15 - 13.72 | 1.735 times | Fri 31 December 2021 | 2.36 (-36.22%) | 3.75 | 2.20 - 6.22 | 2.6304 times | Thu 31 December 2020 | 3.70 (0%) | 3.79 | 3.10 - 4.35 | 0.2182 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Mediwound
Tomorrow's movement Prediction of Mediwound MDWD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mediwound MDWD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mediwound MDWD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mediwound MDWD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.71
Munafa value: 95 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mediwound (MDWD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mediwound stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mediwound in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mediwound Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mediwound in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mediwound is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.57 and Mediwound MDWD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mediwound MDWD stock. Volume based technical analysis of Mediwound MDWD stock is negative.
Mediwound Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mediwound MDWD
DMA (daily moving average) of Mediwound MDWD
| DMA period | DMA value |
| 5 day DMA | 18.48 |
| 12 day DMA | 18.64 |
| 20 day DMA | 18.73 |
| 35 day DMA | 18.33 |
| 50 day DMA | 18.29 |
| 100 day DMA | 17.97 |
| 150 day DMA | 18.61 |
| 200 day DMA | 18.4 |
EMA (exponential moving average) of Mediwound MDWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.59 | 18.49 | 18.5 |
| 12 day EMA | 18.6 | 18.56 | 18.57 |
| 20 day EMA | 18.55 | 18.53 | 18.54 |
| 35 day EMA | 18.52 | 18.5 | 18.5 |
| 50 day EMA | 18.37 | 18.35 | 18.34 |
SMA (simple moving average) of Mediwound MDWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.48 | 18.46 | 18.52 |
| 12 day SMA | 18.64 | 18.63 | 18.65 |
| 20 day SMA | 18.73 | 18.67 | 18.65 |
| 35 day SMA | 18.33 | 18.32 | 18.31 |
| 50 day SMA | 18.29 | 18.29 | 18.29 |
| 100 day SMA | 17.97 | 17.97 | 17.97 |
| 150 day SMA | 18.61 | 18.63 | 18.65 |
| 200 day SMA | 18.4 | 18.4 | 18.4 |
Videos related to: Mediwound MDWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
