Mediwound MDWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mediwound MDWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
- Forcast & Targets MDWD
- MDWD Experts view
- Tomorrow's Movement MDWD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MDWD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mediwound
Strong Daily Stock price targets for Mediwound MDWD are 17.38 and 18.17
Daily Target 1 | 17.2 |
Daily Target 2 | 17.55 |
Daily Target 3 | 17.986666666667 |
Daily Target 4 | 18.34 |
Daily Target 5 | 18.78 |
Daily price and volume Mediwound
Date | Closing | Open | Range | Volume | Wed 06 November 2024 | 17.91 (0.45%) | 18.42 | 17.63 - 18.42 | 1.434 times | Tue 05 November 2024 | 17.83 (-2.78%) | 18.42 | 17.71 - 18.42 | 1.4313 times | Mon 04 November 2024 | 18.34 (-0.16%) | 18.42 | 17.95 - 18.42 | 1.3048 times | Fri 01 November 2024 | 18.37 (1.49%) | 18.10 | 17.91 - 18.41 | 1.1273 times | Thu 31 October 2024 | 18.10 (-0.11%) | 17.97 | 17.73 - 18.33 | 1.1299 times | Wed 30 October 2024 | 18.12 (-0.44%) | 18.28 | 17.78 - 18.41 | 1.0331 times | Tue 29 October 2024 | 18.20 (3.59%) | 17.57 | 17.57 - 18.20 | 0.7937 times | Mon 28 October 2024 | 17.57 (0.51%) | 17.77 | 17.56 - 17.98 | 0.5946 times | Fri 25 October 2024 | 17.48 (3.62%) | 17.03 | 16.97 - 18.00 | 0.5757 times | Thu 24 October 2024 | 16.87 (0.48%) | 16.86 | 16.74 - 17.10 | 0.5757 times | Wed 23 October 2024 | 16.79 (-2.44%) | 16.98 | 16.55 - 17.21 | 0.8771 times |
Weekly price and charts Mediwound
Strong weekly Stock price targets for Mediwound MDWD are 17.38 and 18.17
Weekly Target 1 | 17.2 |
Weekly Target 2 | 17.55 |
Weekly Target 3 | 17.986666666667 |
Weekly Target 4 | 18.34 |
Weekly Target 5 | 18.78 |
Weekly price and volumes for Mediwound
Date | Closing | Open | Range | Volume | Wed 06 November 2024 | 17.91 (-2.5%) | 18.42 | 17.63 - 18.42 | 0.9563 times | Fri 01 November 2024 | 18.37 (5.09%) | 17.77 | 17.56 - 18.41 | 1.0729 times | Fri 25 October 2024 | 17.48 (-0.57%) | 17.36 | 16.55 - 18.00 | 0.8323 times | Fri 18 October 2024 | 17.58 (4.58%) | 17.04 | 16.71 - 18.38 | 1.1956 times | Fri 11 October 2024 | 16.81 (0.54%) | 16.54 | 16.26 - 17.15 | 0.81 times | Fri 04 October 2024 | 16.72 (-4.84%) | 17.49 | 16.52 - 18.12 | 1.063 times | Fri 27 September 2024 | 17.57 (-0.06%) | 17.46 | 16.66 - 17.71 | 1.2055 times | Fri 20 September 2024 | 17.58 (-0.62%) | 17.78 | 17.29 - 18.77 | 1.6232 times | Fri 13 September 2024 | 17.69 (5.3%) | 16.56 | 16.25 - 17.90 | 1.0655 times | Mon 09 September 2024 | 16.80 (1.2%) | 16.56 | 16.25 - 17.27 | 0.1758 times | Fri 06 September 2024 | 16.60 (-9.73%) | 18.09 | 16.32 - 18.38 | 1.0328 times |
Monthly price and charts Mediwound
Strong monthly Stock price targets for Mediwound MDWD are 17.38 and 18.17
Monthly Target 1 | 17.2 |
Monthly Target 2 | 17.55 |
Monthly Target 3 | 17.986666666667 |
Monthly Target 4 | 18.34 |
Monthly Target 5 | 18.78 |
Monthly price and volumes Mediwound
Date | Closing | Open | Range | Volume | Wed 06 November 2024 | 17.91 (-1.05%) | 18.10 | 17.63 - 18.42 | 0.1041 times | Thu 31 October 2024 | 18.10 (0.22%) | 17.86 | 16.26 - 18.41 | 0.3834 times | Mon 30 September 2024 | 18.06 (-1.79%) | 18.09 | 16.25 - 18.77 | 0.4575 times | Fri 30 August 2024 | 18.39 (-4.37%) | 19.23 | 16.15 - 20.55 | 1.0863 times | Wed 31 July 2024 | 19.23 (23.9%) | 15.30 | 14.43 - 24.00 | 3.7106 times | Fri 28 June 2024 | 15.52 (-4.84%) | 16.25 | 12.78 - 17.55 | 1.1794 times | Fri 31 May 2024 | 16.31 (-12.36%) | 18.82 | 15.38 - 19.86 | 0.56 times | Tue 30 April 2024 | 18.61 (30.6%) | 14.04 | 13.57 - 19.80 | 0.9738 times | Thu 28 March 2024 | 14.25 (-1.45%) | 14.54 | 13.29 - 17.25 | 1.151 times | Thu 29 February 2024 | 14.46 (13.23%) | 12.71 | 11.04 - 14.75 | 0.3939 times | Wed 31 January 2024 | 12.77 (25.57%) | 10.35 | 10.20 - 13.59 | 0.578 times |
Indicator Analysis of Mediwound
Tomorrow's movement Prediction of Mediwound MDWD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mediwound MDWD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mediwound MDWD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mediwound MDWD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.97
Munafa value: 50 as on Wed 06 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mediwound (MDWD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mediwound stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mediwound in short term and the buy signal is strong.
Mediwound Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Mediwound in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mediwound is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.97 and Mediwound MDWD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mediwound MDWD stock. Volume based technical analysis of Mediwound MDWD stock is negative.
Mediwound Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mediwound MDWD
DMA (daily moving average) of Mediwound MDWD
DMA period | DMA value |
5 day DMA | 18.11 |
12 day DMA | 17.73 |
20 day DMA | 17.6 |
35 day DMA | 17.36 |
50 day DMA | 17.39 |
100 day DMA | 17.74 |
150 day DMA | 17.48 |
200 day DMA | 16.69 |
EMA (exponential moving average) of Mediwound MDWD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18 | 18.04 | 18.15 |
12 day EMA | 17.83 | 17.82 | 17.82 |
20 day EMA | 17.67 | 17.65 | 17.63 |
35 day EMA | 17.64 | 17.62 | 17.61 |
50 day EMA | 17.57 | 17.56 | 17.55 |
SMA (simple moving average) of Mediwound MDWD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.11 | 18.15 | 18.23 |
12 day SMA | 17.73 | 17.67 | 17.65 |
20 day SMA | 17.6 | 17.53 | 17.46 |
35 day SMA | 17.36 | 17.35 | 17.37 |
50 day SMA | 17.39 | 17.39 | 17.42 |
100 day SMA | 17.74 | 17.7 | 17.67 |
150 day SMA | 17.48 | 17.46 | 17.44 |
200 day SMA | 16.69 | 16.67 | 16.64 |