ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mediwound MDWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mediwound MDWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets Mediwound

Strong intraday Stock price targets for Mediwound are 13.41 and 13.74

Intraday Target 113.15
Intraday Target 213.33
Intraday Target 313.48
Intraday Target 413.66
Intraday Target 513.81

Daily price and volume Mediwound

Date Closing Open Range Volume
Mon 05 October 2026 13.51 (-0.07%) 13.48 13.30 - 13.63 0.7818 times
Fri 02 October 2026 13.52 (-0.59%) 13.68 13.43 - 13.78 0.752 times
Thu 01 October 2026 13.60 (-1.23%) 13.66 13.47 - 13.77 1.2794 times
Wed 30 September 2026 13.77 (-0.22%) 13.80 13.59 - 13.98 1.3155 times
Tue 29 September 2026 13.80 (-0.93%) 14.04 13.74 - 14.04 0.4741 times
Mon 28 September 2026 13.93 (0.65%) 13.68 13.68 - 14.00 0.8885 times
Fri 25 September 2026 13.84 (0.07%) 13.86 13.70 - 14.04 1.1381 times
Thu 24 September 2026 13.83 (1.32%) 13.77 13.50 - 13.97 0.9576 times
Wed 23 September 2026 13.65 (-2.15%) 13.80 13.33 - 13.80 1.1476 times
Tue 22 September 2026 13.95 (4.81%) 13.38 13.38 - 13.99 1.2653 times
Mon 21 September 2026 13.31 (-0.67%) 13.49 13.00 - 13.49 1.1366 times

Daily chart Mediwound

Weekly price and charts Mediwound

Strong weekly Stock price targets for Mediwound MDWD are 13.41 and 13.74

Weekly Target 113.15
Weekly Target 213.33
Weekly Target 313.48
Weekly Target 413.66
Weekly Target 513.81

Weekly price and volumes for Mediwound

Date Closing Open Range Volume
Mon 05 October 2026 13.51 (-0.07%) 13.48 13.30 - 13.63 0.1239 times
Fri 02 October 2026 13.52 (-2.31%) 13.68 13.43 - 14.04 0.7464 times
Fri 25 September 2026 13.84 (3.28%) 13.49 13.00 - 14.04 0.8947 times
Fri 18 September 2026 13.40 (2.21%) 13.17 13.12 - 14.00 1.1284 times
Fri 11 September 2026 13.11 (-1.35%) 13.20 12.95 - 14.07 1.5902 times
Fri 04 September 2026 13.29 (4.98%) 12.67 12.55 - 13.41 1.3854 times
Fri 28 August 2026 12.66 (-4.16%) 13.19 12.52 - 13.27 1.8736 times
Fri 21 August 2026 13.21 (-2.58%) 13.74 13.06 - 13.92 0.8586 times
Fri 14 August 2026 13.56 (-5.77%) 14.36 13.40 - 14.53 0.6905 times
Fri 07 August 2026 14.39 (1.91%) 14.17 13.92 - 14.58 0.7084 times
Fri 31 July 2026 14.12 (-0.77%) 14.36 13.91 - 14.87 0.7907 times

weekly chart Mediwound

Monthly price and charts Mediwound

Strong monthly Stock price targets for Mediwound MDWD are 13.17 and 13.65

Monthly Target 113.05
Monthly Target 213.28
Monthly Target 313.53
Monthly Target 413.76
Monthly Target 514.01

Monthly price and volumes Mediwound

Date Closing Open Range Volume
Mon 05 October 2026 13.51 (-1.89%) 13.66 13.30 - 13.78 0.1038 times
Wed 30 September 2026 13.77 (9.2%) 12.72 12.59 - 14.07 1.1662 times
Mon 31 August 2026 12.61 (-10.69%) 14.17 12.52 - 14.58 1.0588 times
Fri 31 July 2026 14.12 (-3.95%) 14.71 13.91 - 15.24 0.8741 times
Tue 30 June 2026 14.70 (2.58%) 14.26 13.54 - 15.38 1.201 times
Fri 29 May 2026 14.33 (-13.15%) 16.38 14.14 - 17.56 1.1086 times
Thu 30 April 2026 16.50 (2.42%) 16.33 15.51 - 18.13 1.0523 times
Tue 31 March 2026 16.11 (-6.88%) 17.39 14.90 - 17.81 0.9348 times
Fri 27 February 2026 17.30 (-4.58%) 18.03 16.92 - 18.48 0.9096 times
Fri 30 January 2026 18.13 (-1.79%) 18.59 16.25 - 19.70 1.5908 times
Wed 31 December 2025 18.46 (3.01%) 17.70 17.10 - 19.63 1.0497 times

monthly chart Mediwound

Yearly price and charts Mediwound

Strong yearly Stock price targets for Mediwound MDWD are 9.43 and 16.61

Yearly Target 18.06
Yearly Target 210.79
Yearly Target 315.243333333333
Yearly Target 417.97
Yearly Target 522.42

Yearly price and volumes Mediwound

Date Closing Open Range Volume
Mon 05 October 2026 13.51 (-26.81%) 18.59 12.52 - 19.70 0.7975 times
Wed 31 December 2025 18.46 (3.71%) 17.87 14.14 - 22.51 0.886 times
Tue 31 December 2024 17.80 (75.02%) 10.35 10.20 - 24.00 0.9841 times
Fri 29 December 2023 10.17 (-24.61%) 13.69 7.10 - 14.58 0.2622 times
Fri 30 December 2022 13.49 (471.61%) 2.31 1.15 - 13.72 1.5271 times
Fri 31 December 2021 2.36 (-36.22%) 3.75 2.20 - 6.22 2.3456 times
Thu 31 December 2020 3.70 (0%) 3.79 3.10 - 4.35 0.1975 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Mediwound

Tomorrow's movement Prediction of Mediwound MDWD appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 13.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mediwound MDWD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 14

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Mediwound (MDWD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mediwound stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mediwound in short term but the buy signal is initial and weak.

Mediwound Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mediwound in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mediwound is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.75 and Mediwound MDWD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Mediwound MDWD stock. Volume based technical analysis of Mediwound MDWD stock is negative.

Mediwound Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mediwound MDWD

DMA (daily moving average) of Mediwound MDWD

DMA period DMA value
5 day DMA 13.64
12 day DMA 13.68
20 day DMA 13.61
35 day DMA 13.38
50 day DMA 13.6
100 day DMA 14.19
150 day DMA 15.1
200 day DMA 15.81

EMA (exponential moving average) of Mediwound MDWD

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6113.6613.73
12 day EMA13.6313.6513.67
20 day EMA13.5813.5913.6
35 day EMA13.6513.6613.67
50 day EMA13.6613.6713.68

SMA (simple moving average) of Mediwound MDWD

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6413.7213.79
12 day SMA13.6813.6613.64
20 day SMA13.6113.613.58
35 day SMA13.3813.3913.39
50 day SMA13.613.6213.63
100 day SMA14.1914.2214.25
150 day SMA15.115.1315.15
200 day SMA15.8115.8415.87

Videos related to: Mediwound MDWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mediwound MDWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top