Mediwound MDWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mediwound MDWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
- Forcast & Targets MDWD
- MDWD Experts view
- Tomorrow's Movement MDWD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MDWD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mediwound
Strong intraday Stock price targets for Mediwound are 17.46 and 18
| Intraday Target 1 | 17.01 |
| Intraday Target 2 | 17.36 |
| Intraday Target 3 | 17.546666666667 |
| Intraday Target 4 | 17.9 |
| Intraday Target 5 | 18.09 |
Daily price and volume Mediwound
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 17.72 (3.14%) | 17.35 | 17.19 - 17.73 | 0.9093 times | Thu 16 April 2026 | 17.18 (-0.41%) | 17.16 | 16.88 - 17.41 | 0.5046 times | Wed 15 April 2026 | 17.25 (-2.54%) | 17.70 | 17.13 - 17.85 | 0.7449 times | Tue 14 April 2026 | 17.70 (0.28%) | 17.80 | 17.61 - 18.13 | 1.0677 times | Mon 13 April 2026 | 17.65 (-1.12%) | 17.67 | 17.12 - 17.84 | 0.9464 times | Fri 10 April 2026 | 17.85 (0.45%) | 17.70 | 17.70 - 18.09 | 0.8071 times | Thu 09 April 2026 | 17.77 (2.9%) | 17.07 | 17.01 - 17.94 | 0.8161 times | Wed 08 April 2026 | 17.27 (1.83%) | 17.34 | 16.39 - 17.39 | 1.1028 times | Tue 07 April 2026 | 16.96 (2.73%) | 16.48 | 16.18 - 17.21 | 1.3259 times | Mon 06 April 2026 | 16.51 (-1.78%) | 17.76 | 16.35 - 17.76 | 1.7751 times | Thu 02 April 2026 | 16.81 (3.77%) | 16.07 | 15.51 - 17.53 | 3.0037 times |
Weekly price and charts Mediwound
Strong weekly Stock price targets for Mediwound MDWD are 17.3 and 18.55
| Weekly Target 1 | 16.33 |
| Weekly Target 2 | 17.02 |
| Weekly Target 3 | 17.576666666667 |
| Weekly Target 4 | 18.27 |
| Weekly Target 5 | 18.83 |
Weekly price and volumes for Mediwound
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 17.72 (-0.73%) | 17.67 | 16.88 - 18.13 | 1.0761 times | Fri 10 April 2026 | 17.85 (6.19%) | 17.76 | 16.18 - 18.09 | 1.5026 times | Thu 02 April 2026 | 16.81 (11.69%) | 15.16 | 14.90 - 17.53 | 1.5499 times | Fri 27 March 2026 | 15.05 (-11.31%) | 17.06 | 14.94 - 17.37 | 1.2759 times | Fri 20 March 2026 | 16.97 (2.35%) | 16.81 | 16.69 - 17.60 | 0.5734 times | Fri 13 March 2026 | 16.58 (-2.64%) | 17.04 | 16.44 - 17.54 | 0.7252 times | Fri 06 March 2026 | 17.03 (-1.56%) | 17.39 | 16.80 - 17.81 | 1.0884 times | Fri 27 February 2026 | 17.30 (-3.19%) | 17.73 | 17.21 - 18.26 | 1.2591 times | Fri 20 February 2026 | 17.87 (3.47%) | 17.43 | 16.92 - 17.91 | 0.833 times | Fri 13 February 2026 | 17.27 (0%) | 17.43 | 17.14 - 17.65 | 0.1163 times | Fri 13 February 2026 | 17.27 (-2.92%) | 17.54 | 16.97 - 18.16 | 0.7554 times |
Monthly price and charts Mediwound
Strong monthly Stock price targets for Mediwound MDWD are 16.62 and 19.24
| Monthly Target 1 | 14.5 |
| Monthly Target 2 | 16.11 |
| Monthly Target 3 | 17.12 |
| Monthly Target 4 | 18.73 |
| Monthly Target 5 | 19.74 |
Monthly price and volumes Mediwound
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 17.72 (9.99%) | 16.33 | 15.51 - 18.13 | 0.7717 times | Tue 31 March 2026 | 16.11 (-6.88%) | 17.39 | 14.90 - 17.81 | 0.889 times | Fri 27 February 2026 | 17.30 (-4.58%) | 18.03 | 16.92 - 18.48 | 0.8898 times | Fri 30 January 2026 | 18.13 (-1.79%) | 18.59 | 16.25 - 19.70 | 1.5128 times | Wed 31 December 2025 | 18.46 (3.01%) | 17.70 | 17.10 - 19.63 | 0.9982 times | Fri 28 November 2025 | 17.92 (-2.24%) | 18.02 | 16.66 - 18.91 | 0.6944 times | Fri 31 October 2025 | 18.33 (1.72%) | 17.96 | 16.95 - 20.03 | 0.8627 times | Tue 30 September 2025 | 18.02 (7.9%) | 16.54 | 16.08 - 20.30 | 1.6429 times | Fri 29 August 2025 | 16.70 (-10.41%) | 18.40 | 16.56 - 19.29 | 1.0819 times | Thu 31 July 2025 | 18.64 (-3.77%) | 19.25 | 18.38 - 21.26 | 0.6566 times | Mon 30 June 2025 | 19.37 (-11.79%) | 22.04 | 18.50 - 22.51 | 0.6072 times |
Yearly price and charts Mediwound
Strong yearly Stock price targets for Mediwound MDWD are 13.91 and 18.71
| Yearly Target 1 | 12.64 |
| Yearly Target 2 | 15.18 |
| Yearly Target 3 | 17.44 |
| Yearly Target 4 | 19.98 |
| Yearly Target 5 | 22.24 |
Yearly price and volumes Mediwound
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 17.72 (-4.01%) | 18.59 | 14.90 - 19.70 | 0.3579 times | Wed 31 December 2025 | 18.46 (3.71%) | 17.87 | 14.14 - 22.51 | 0.9492 times | Tue 31 December 2024 | 17.80 (75.02%) | 10.35 | 10.20 - 24.00 | 1.0498 times | Fri 29 December 2023 | 10.17 (-24.61%) | 13.69 | 7.10 - 14.58 | 0.2846 times | Fri 30 December 2022 | 13.49 (471.61%) | 2.31 | 1.15 - 13.72 | 1.6497 times | Fri 31 December 2021 | 2.36 (-36.22%) | 3.75 | 2.20 - 6.22 | 2.5012 times | Thu 31 December 2020 | 3.70 (0%) | 3.79 | 3.10 - 4.35 | 0.2075 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Mediwound
Tomorrow's movement Prediction of Mediwound MDWD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mediwound MDWD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mediwound MDWD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mediwound (MDWD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mediwound stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mediwound in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mediwound Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mediwound in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mediwound is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.3 and Mediwound MDWD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mediwound MDWD stock. Volume based technical analysis of Mediwound MDWD stock is negative.
Mediwound Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mediwound MDWD
DMA (daily moving average) of Mediwound MDWD
| DMA period | DMA value |
| 5 day DMA | 17.5 |
| 12 day DMA | 17.24 |
| 20 day DMA | 16.83 |
| 35 day DMA | 17.01 |
| 50 day DMA | 17.16 |
| 100 day DMA | 17.64 |
| 150 day DMA | 17.79 |
| 200 day DMA | 18 |
EMA (exponential moving average) of Mediwound MDWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.47 | 17.35 | 17.44 |
| 12 day EMA | 17.26 | 17.18 | 17.18 |
| 20 day EMA | 17.12 | 17.06 | 17.05 |
| 35 day EMA | 17.15 | 17.12 | 17.12 |
| 50 day EMA | 17.28 | 17.26 | 17.26 |
SMA (simple moving average) of Mediwound MDWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.5 | 17.53 | 17.64 |
| 12 day SMA | 17.24 | 17.11 | 16.96 |
| 20 day SMA | 16.83 | 16.8 | 16.81 |
| 35 day SMA | 17.01 | 17 | 17.03 |
| 50 day SMA | 17.16 | 17.17 | 17.19 |
| 100 day SMA | 17.64 | 17.64 | 17.65 |
| 150 day SMA | 17.79 | 17.79 | 17.79 |
| 200 day SMA | 18 | 18.01 | 18.02 |


