Mediwound MDWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mediwound MDWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
- Forcast & Targets MDWD
- MDWD Experts view
- Tomorrow's Movement MDWD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MDWD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mediwound
Strong intraday Stock price targets for Mediwound are 14.16 and 15.06
| Intraday Target 1 | 13.53 |
| Intraday Target 2 | 13.88 |
| Intraday Target 3 | 14.433333333333 |
| Intraday Target 4 | 14.78 |
| Intraday Target 5 | 15.33 |
Daily price and volume Mediwound
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 14.22 (0.92%) | 14.14 | 14.09 - 14.99 | 0.4517 times | Thu 11 June 2026 | 14.09 (1.66%) | 14.11 | 14.00 - 14.34 | 0.7039 times | Wed 10 June 2026 | 13.86 (-3.08%) | 14.34 | 13.85 - 14.75 | 0.6578 times | Tue 09 June 2026 | 14.30 (0.63%) | 14.20 | 14.10 - 14.40 | 0.8649 times | Mon 08 June 2026 | 14.21 (0.21%) | 14.18 | 14.01 - 14.64 | 1.6478 times | Fri 05 June 2026 | 14.18 (-1.87%) | 14.46 | 14.11 - 14.73 | 0.6098 times | Thu 04 June 2026 | 14.45 (5.24%) | 13.73 | 13.72 - 14.48 | 0.8093 times | Wed 03 June 2026 | 13.73 (-0.22%) | 13.80 | 13.67 - 14.12 | 1.5321 times | Tue 02 June 2026 | 13.76 (-0.43%) | 13.95 | 13.54 - 13.95 | 1.0503 times | Mon 01 June 2026 | 13.82 (-3.56%) | 14.26 | 13.62 - 14.52 | 1.6723 times | Fri 29 May 2026 | 14.33 (-1.58%) | 14.51 | 14.21 - 15.00 | 1.5208 times |
Weekly price and charts Mediwound
Strong weekly Stock price targets for Mediwound MDWD are 14.04 and 15.18
| Weekly Target 1 | 13.21 |
| Weekly Target 2 | 13.72 |
| Weekly Target 3 | 14.353333333333 |
| Weekly Target 4 | 14.86 |
| Weekly Target 5 | 15.49 |
Weekly price and volumes for Mediwound
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 14.22 (0.28%) | 14.18 | 13.85 - 14.99 | 1.0474 times | Fri 05 June 2026 | 14.18 (-1.05%) | 14.26 | 13.54 - 14.73 | 1.3736 times | Fri 29 May 2026 | 14.33 (-13.57%) | 16.65 | 14.14 - 16.86 | 2.1296 times | Fri 22 May 2026 | 16.58 (1.04%) | 16.40 | 16.27 - 17.10 | 0.4411 times | Fri 15 May 2026 | 16.41 (-0.97%) | 16.59 | 16.03 - 16.99 | 0.7211 times | Fri 08 May 2026 | 16.57 (-0.36%) | 16.51 | 16.50 - 17.56 | 1.0064 times | Fri 01 May 2026 | 16.63 (-0.54%) | 16.57 | 16.10 - 16.92 | 0.4566 times | Fri 24 April 2026 | 16.72 (-5.64%) | 17.69 | 16.17 - 17.69 | 0.5516 times | Fri 17 April 2026 | 17.72 (-0.73%) | 17.67 | 16.88 - 18.13 | 0.9483 times | Fri 10 April 2026 | 17.85 (6.19%) | 17.76 | 16.18 - 18.09 | 1.3242 times | Thu 02 April 2026 | 16.81 (11.69%) | 15.16 | 14.90 - 17.53 | 1.3659 times |
Monthly price and charts Mediwound
Strong monthly Stock price targets for Mediwound MDWD are 13.16 and 14.61
| Monthly Target 1 | 12.8 |
| Monthly Target 2 | 13.51 |
| Monthly Target 3 | 14.25 |
| Monthly Target 4 | 14.96 |
| Monthly Target 5 | 15.7 |
Monthly price and volumes Mediwound
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 14.22 (-0.77%) | 14.26 | 13.54 - 14.99 | 0.5802 times | Fri 29 May 2026 | 14.33 (-13.15%) | 16.38 | 14.14 - 17.56 | 1.0446 times | Thu 30 April 2026 | 16.50 (2.42%) | 16.33 | 15.51 - 18.13 | 0.9916 times | Tue 31 March 2026 | 16.11 (-6.88%) | 17.39 | 14.90 - 17.81 | 0.8808 times | Fri 27 February 2026 | 17.30 (-4.58%) | 18.03 | 16.92 - 18.48 | 0.8571 times | Fri 30 January 2026 | 18.13 (-1.79%) | 18.59 | 16.25 - 19.70 | 1.499 times | Wed 31 December 2025 | 18.46 (3.01%) | 17.70 | 17.10 - 19.63 | 0.9891 times | Fri 28 November 2025 | 17.92 (-2.24%) | 18.02 | 16.66 - 18.91 | 0.688 times | Fri 31 October 2025 | 18.33 (1.72%) | 17.96 | 16.95 - 20.03 | 0.8419 times | Tue 30 September 2025 | 18.02 (7.9%) | 16.54 | 16.08 - 20.30 | 1.6279 times | Fri 29 August 2025 | 16.70 (-10.41%) | 18.40 | 16.56 - 19.29 | 0.9828 times |
Yearly price and charts Mediwound
Strong yearly Stock price targets for Mediwound MDWD are 10.8 and 16.96
| Yearly Target 1 | 9.66 |
| Yearly Target 2 | 11.94 |
| Yearly Target 3 | 15.82 |
| Yearly Target 4 | 18.1 |
| Yearly Target 5 | 21.98 |
Yearly price and volumes Mediwound
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 14.22 (-22.97%) | 18.59 | 13.54 - 19.70 | 0.5177 times | Wed 31 December 2025 | 18.46 (3.71%) | 17.87 | 14.14 - 22.51 | 0.926 times | Tue 31 December 2024 | 17.80 (75.02%) | 10.35 | 10.20 - 24.00 | 1.0285 times | Fri 29 December 2023 | 10.17 (-24.61%) | 13.69 | 7.10 - 14.58 | 0.274 times | Fri 30 December 2022 | 13.49 (471.61%) | 2.31 | 1.15 - 13.72 | 1.596 times | Fri 31 December 2021 | 2.36 (-36.22%) | 3.75 | 2.20 - 6.22 | 2.4514 times | Thu 31 December 2020 | 3.70 (0%) | 3.79 | 3.10 - 4.35 | 0.2064 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Mediwound
Tomorrow's movement Prediction of Mediwound MDWD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mediwound MDWD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 13, while middle bands are at 14 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mediwound (MDWD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mediwound stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mediwound in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mediwound Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mediwound in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mediwound is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.02 and Mediwound MDWD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mediwound MDWD stock. Volume based technical analysis of Mediwound MDWD stock is negative.
Mediwound Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mediwound MDWD
DMA (daily moving average) of Mediwound MDWD
| DMA period | DMA value |
| 5 day DMA | 14.14 |
| 12 day DMA | 14.13 |
| 20 day DMA | 15.02 |
| 35 day DMA | 15.75 |
| 50 day DMA | 16.19 |
| 100 day DMA | 16.71 |
| 150 day DMA | 17.22 |
| 200 day DMA | 17.36 |
EMA (exponential moving average) of Mediwound MDWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.15 | 14.11 | 14.12 |
| 12 day EMA | 14.42 | 14.46 | 14.53 |
| 20 day EMA | 14.83 | 14.89 | 14.97 |
| 35 day EMA | 15.37 | 15.44 | 15.52 |
| 50 day EMA | 15.95 | 16.02 | 16.1 |
SMA (simple moving average) of Mediwound MDWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.14 | 14.13 | 14.2 |
| 12 day SMA | 14.13 | 14.14 | 14.35 |
| 20 day SMA | 15.02 | 15.15 | 15.25 |
| 35 day SMA | 15.75 | 15.82 | 15.9 |
| 50 day SMA | 16.19 | 16.23 | 16.27 |
| 100 day SMA | 16.71 | 16.75 | 16.78 |
| 150 day SMA | 17.22 | 17.25 | 17.28 |
| 200 day SMA | 17.36 | 17.37 | 17.39 |


