Mediwound MDWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mediwound MDWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
- Forcast & Targets MDWD
- MDWD Experts view
- Tomorrow's Movement MDWD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MDWD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mediwound
Strong intraday Stock price targets for Mediwound are 16.85 and 17.42
| Intraday Target 1 | 16.39 |
| Intraday Target 2 | 16.73 |
| Intraday Target 3 | 16.956666666667 |
| Intraday Target 4 | 17.3 |
| Intraday Target 5 | 17.53 |
Daily price and volume Mediwound
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 17.08 (2.89%) | 16.70 | 16.61 - 17.18 | 0.7066 times | Tue 21 April 2026 | 16.60 (-4.32%) | 17.36 | 16.58 - 17.45 | 0.6625 times | Mon 20 April 2026 | 17.35 (-2.09%) | 17.69 | 17.21 - 17.69 | 0.3946 times | Fri 17 April 2026 | 17.72 (3.14%) | 17.35 | 17.19 - 17.73 | 1.2922 times | Thu 16 April 2026 | 17.18 (-0.41%) | 17.16 | 16.88 - 17.41 | 0.717 times | Wed 15 April 2026 | 17.25 (-2.54%) | 17.70 | 17.13 - 17.85 | 1.0585 times | Tue 14 April 2026 | 17.70 (0.28%) | 17.80 | 17.61 - 18.13 | 1.5172 times | Mon 13 April 2026 | 17.65 (-1.12%) | 17.67 | 17.12 - 17.84 | 1.3449 times | Fri 10 April 2026 | 17.85 (0.45%) | 17.70 | 17.70 - 18.09 | 1.1468 times | Thu 09 April 2026 | 17.77 (2.9%) | 17.07 | 17.01 - 17.94 | 1.1597 times | Wed 08 April 2026 | 17.27 (1.83%) | 17.34 | 16.39 - 17.39 | 1.5671 times |
Weekly price and charts Mediwound
Strong weekly Stock price targets for Mediwound MDWD are 16.28 and 17.39
| Weekly Target 1 | 16.01 |
| Weekly Target 2 | 16.54 |
| Weekly Target 3 | 17.116666666667 |
| Weekly Target 4 | 17.65 |
| Weekly Target 5 | 18.23 |
Weekly price and volumes for Mediwound
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 17.08 (-3.61%) | 17.69 | 16.58 - 17.69 | 0.3137 times | Fri 17 April 2026 | 17.72 (-0.73%) | 17.67 | 16.88 - 18.13 | 1.0546 times | Fri 10 April 2026 | 17.85 (6.19%) | 17.76 | 16.18 - 18.09 | 1.4726 times | Thu 02 April 2026 | 16.81 (11.69%) | 15.16 | 14.90 - 17.53 | 1.519 times | Fri 27 March 2026 | 15.05 (-11.31%) | 17.06 | 14.94 - 17.37 | 1.2504 times | Fri 20 March 2026 | 16.97 (2.35%) | 16.81 | 16.69 - 17.60 | 0.5619 times | Fri 13 March 2026 | 16.58 (-2.64%) | 17.04 | 16.44 - 17.54 | 0.7107 times | Fri 06 March 2026 | 17.03 (-1.56%) | 17.39 | 16.80 - 17.81 | 1.0667 times | Fri 27 February 2026 | 17.30 (-3.19%) | 17.73 | 17.21 - 18.26 | 1.2339 times | Fri 20 February 2026 | 17.87 (3.47%) | 17.43 | 16.92 - 17.91 | 0.8164 times | Fri 13 February 2026 | 17.27 (0%) | 17.43 | 17.14 - 17.65 | 0.114 times |
Monthly price and charts Mediwound
Strong monthly Stock price targets for Mediwound MDWD are 16.3 and 18.92
| Monthly Target 1 | 14.29 |
| Monthly Target 2 | 15.68 |
| Monthly Target 3 | 16.906666666667 |
| Monthly Target 4 | 18.3 |
| Monthly Target 5 | 19.53 |
Monthly price and volumes Mediwound
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 17.08 (6.02%) | 16.33 | 15.51 - 18.13 | 0.8342 times | Tue 31 March 2026 | 16.11 (-6.88%) | 17.39 | 14.90 - 17.81 | 0.8829 times | Fri 27 February 2026 | 17.30 (-4.58%) | 18.03 | 16.92 - 18.48 | 0.8838 times | Fri 30 January 2026 | 18.13 (-1.79%) | 18.59 | 16.25 - 19.70 | 1.5026 times | Wed 31 December 2025 | 18.46 (3.01%) | 17.70 | 17.10 - 19.63 | 0.9915 times | Fri 28 November 2025 | 17.92 (-2.24%) | 18.02 | 16.66 - 18.91 | 0.6896 times | Fri 31 October 2025 | 18.33 (1.72%) | 17.96 | 16.95 - 20.03 | 0.8568 times | Tue 30 September 2025 | 18.02 (7.9%) | 16.54 | 16.08 - 20.30 | 1.6318 times | Fri 29 August 2025 | 16.70 (-10.41%) | 18.40 | 16.56 - 19.29 | 1.0746 times | Thu 31 July 2025 | 18.64 (-3.77%) | 19.25 | 18.38 - 21.26 | 0.6522 times | Mon 30 June 2025 | 19.37 (-11.79%) | 22.04 | 18.50 - 22.51 | 0.6031 times |
Yearly price and charts Mediwound
Strong yearly Stock price targets for Mediwound MDWD are 13.59 and 18.39
| Yearly Target 1 | 12.43 |
| Yearly Target 2 | 14.75 |
| Yearly Target 3 | 17.226666666667 |
| Yearly Target 4 | 19.55 |
| Yearly Target 5 | 22.03 |
Yearly price and volumes Mediwound
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 17.08 (-7.48%) | 18.59 | 14.90 - 19.70 | 0.3636 times | Wed 31 December 2025 | 18.46 (3.71%) | 17.87 | 14.14 - 22.51 | 0.9484 times | Tue 31 December 2024 | 17.80 (75.02%) | 10.35 | 10.20 - 24.00 | 1.0489 times | Fri 29 December 2023 | 10.17 (-24.61%) | 13.69 | 7.10 - 14.58 | 0.2844 times | Fri 30 December 2022 | 13.49 (471.61%) | 2.31 | 1.15 - 13.72 | 1.6483 times | Fri 31 December 2021 | 2.36 (-36.22%) | 3.75 | 2.20 - 6.22 | 2.499 times | Thu 31 December 2020 | 3.70 (0%) | 3.79 | 3.10 - 4.35 | 0.2073 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Mediwound
Tomorrow's movement Prediction of Mediwound MDWD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 17.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mediwound MDWD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mediwound MDWD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mediwound MDWD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.3
Munafa value: 60 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mediwound (MDWD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mediwound stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mediwound in short term but the sell signal is initial and weak.
Mediwound Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mediwound in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mediwound is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.51 and Mediwound MDWD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mediwound MDWD stock. Volume based technical analysis of Mediwound MDWD stock is negative.
Mediwound Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mediwound MDWD
DMA (daily moving average) of Mediwound MDWD
| DMA period | DMA value |
| 5 day DMA | 17.19 |
| 12 day DMA | 17.37 |
| 20 day DMA | 16.86 |
| 35 day DMA | 16.97 |
| 50 day DMA | 17.13 |
| 100 day DMA | 17.63 |
| 150 day DMA | 17.77 |
| 200 day DMA | 17.96 |
EMA (exponential moving average) of Mediwound MDWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.13 | 17.15 | 17.43 |
| 12 day EMA | 17.16 | 17.17 | 17.27 |
| 20 day EMA | 17.09 | 17.09 | 17.14 |
| 35 day EMA | 17.13 | 17.13 | 17.16 |
| 50 day EMA | 17.2 | 17.2 | 17.22 |
SMA (simple moving average) of Mediwound MDWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.19 | 17.22 | 17.44 |
| 12 day SMA | 17.37 | 17.32 | 17.34 |
| 20 day SMA | 16.86 | 16.84 | 16.85 |
| 35 day SMA | 16.97 | 16.98 | 17 |
| 50 day SMA | 17.13 | 17.14 | 17.15 |
| 100 day SMA | 17.63 | 17.64 | 17.65 |
| 150 day SMA | 17.77 | 17.77 | 17.78 |
| 200 day SMA | 17.96 | 17.98 | 17.99 |


