ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mediwound MDWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mediwound MDWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets Mediwound

Strong intraday Stock price targets for Mediwound are 16.05 and 16.7

Intraday Target 115.93
Intraday Target 216.17
Intraday Target 316.58
Intraday Target 416.82
Intraday Target 517.23

Daily price and volume Mediwound

Date Closing Open Range Volume
Fri 15 May 2026 16.41 (-2.32%) 16.59 16.34 - 16.99 0.6647 times
Thu 14 May 2026 16.80 (3.38%) 16.23 16.03 - 16.86 0.8441 times
Wed 13 May 2026 16.25 (0.74%) 16.15 16.15 - 16.54 0.7109 times
Tue 12 May 2026 16.13 (-2%) 16.38 16.03 - 16.50 0.9786 times
Mon 11 May 2026 16.46 (-0.66%) 16.59 16.32 - 16.67 0.976 times
Fri 08 May 2026 16.57 (-4.05%) 17.18 16.50 - 17.18 1.0921 times
Thu 07 May 2026 17.27 (-0.58%) 17.24 17.00 - 17.55 1.857 times
Wed 06 May 2026 17.37 (-0.4%) 17.45 17.02 - 17.56 0.8428 times
Tue 05 May 2026 17.44 (1.04%) 17.26 17.13 - 17.55 1.2899 times
Mon 04 May 2026 17.26 (3.79%) 16.51 16.51 - 17.28 0.7439 times
Fri 01 May 2026 16.63 (0.79%) 16.38 16.38 - 16.72 0.3535 times

 Daily chart Mediwound

Weekly price and charts Mediwound

Strong weekly Stock price targets for Mediwound MDWD are 15.74 and 16.7

Weekly Target 115.52
Weekly Target 215.96
Weekly Target 316.476666666667
Weekly Target 416.92
Weekly Target 517.44

Weekly price and volumes for Mediwound

Date Closing Open Range Volume
Fri 15 May 2026 16.41 (-0.97%) 16.59 16.03 - 16.99 0.8343 times
Fri 08 May 2026 16.57 (-0.36%) 16.51 16.50 - 17.56 1.1644 times
Fri 01 May 2026 16.63 (-0.54%) 16.57 16.10 - 16.92 0.5283 times
Fri 24 April 2026 16.72 (-5.64%) 17.69 16.17 - 17.69 0.6382 times
Fri 17 April 2026 17.72 (-0.73%) 17.67 16.88 - 18.13 1.0972 times
Fri 10 April 2026 17.85 (6.19%) 17.76 16.18 - 18.09 1.5322 times
Thu 02 April 2026 16.81 (11.69%) 15.16 14.90 - 17.53 1.5804 times
Fri 27 March 2026 15.05 (-11.31%) 17.06 14.94 - 17.37 1.3009 times
Fri 20 March 2026 16.97 (2.35%) 16.81 16.69 - 17.60 0.5846 times
Fri 13 March 2026 16.58 (-2.64%) 17.04 16.44 - 17.54 0.7394 times
Fri 06 March 2026 17.03 (-1.56%) 17.39 16.80 - 17.81 1.1098 times

 weekly chart Mediwound

Monthly price and charts Mediwound

Strong monthly Stock price targets for Mediwound MDWD are 16.22 and 17.75

Monthly Target 115.14
Monthly Target 215.77
Monthly Target 316.666666666667
Monthly Target 417.3
Monthly Target 518.2

Monthly price and volumes Mediwound

Date Closing Open Range Volume
Fri 15 May 2026 16.41 (-0.55%) 16.38 16.03 - 17.56 0.4379 times
Thu 30 April 2026 16.50 (2.42%) 16.33 15.51 - 18.13 1.0132 times
Tue 31 March 2026 16.11 (-6.88%) 17.39 14.90 - 17.81 0.9 times
Fri 27 February 2026 17.30 (-4.58%) 18.03 16.92 - 18.48 0.8758 times
Fri 30 January 2026 18.13 (-1.79%) 18.59 16.25 - 19.70 1.5316 times
Wed 31 December 2025 18.46 (3.01%) 17.70 17.10 - 19.63 1.0106 times
Fri 28 November 2025 17.92 (-2.24%) 18.02 16.66 - 18.91 0.703 times
Fri 31 October 2025 18.33 (1.72%) 17.96 16.95 - 20.03 0.8603 times
Tue 30 September 2025 18.02 (7.9%) 16.54 16.08 - 20.30 1.6634 times
Fri 29 August 2025 16.70 (-10.41%) 18.40 16.56 - 19.29 1.0042 times
Thu 31 July 2025 18.64 (-3.77%) 19.25 18.38 - 21.26 0.6648 times

 monthly chart Mediwound

Yearly price and charts Mediwound

Strong yearly Stock price targets for Mediwound MDWD are 13.26 and 18.06

Yearly Target 112.2
Yearly Target 214.31
Yearly Target 317.003333333333
Yearly Target 419.11
Yearly Target 521.8

Yearly price and volumes Mediwound

Date Closing Open Range Volume
Fri 15 May 2026 16.41 (-11.11%) 18.59 14.90 - 19.70 0.4182 times
Wed 31 December 2025 18.46 (3.71%) 17.87 14.14 - 22.51 0.9402 times
Tue 31 December 2024 17.80 (75.02%) 10.35 10.20 - 24.00 1.0443 times
Fri 29 December 2023 10.17 (-24.61%) 13.69 7.10 - 14.58 0.2782 times
Fri 30 December 2022 13.49 (471.61%) 2.31 1.15 - 13.72 1.6205 times
Fri 31 December 2021 2.36 (-36.22%) 3.75 2.20 - 6.22 2.489 times
Thu 31 December 2020 3.70 (0%) 3.79 3.10 - 4.35 0.2096 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of Mediwound

Tomorrow's movement Prediction of Mediwound MDWD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mediwound MDWD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mediwound MDWD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.54

Munafa value: 35 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Mediwound (MDWD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mediwound stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mediwound in short term and the sell signal is strong.

Mediwound Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Mediwound in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mediwound is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.86 and Mediwound MDWD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mediwound MDWD stock. Volume based technical analysis of Mediwound MDWD stock is negative.

Mediwound Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mediwound MDWD

DMA (daily moving average) of Mediwound MDWD

DMA period DMA value
5 day DMA 16.41
12 day DMA 16.76
20 day DMA 16.74
35 day DMA 16.81
50 day DMA 16.86
100 day DMA 17.37
150 day DMA 17.67
200 day DMA 17.7

EMA (exponential moving average) of Mediwound MDWD

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5216.5816.47
12 day EMA16.6616.716.68
20 day EMA16.7416.7716.77
35 day EMA16.8216.8416.84
50 day EMA16.8616.8816.88

SMA (simple moving average) of Mediwound MDWD

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4116.4416.54
12 day SMA16.7616.7416.72
20 day SMA16.7416.8116.83
35 day SMA16.8116.7916.8
50 day SMA16.8616.8816.89
100 day SMA17.3717.3917.41
150 day SMA17.6717.6817.68
200 day SMA17.717.7217.75

Videos related to: Mediwound MDWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mediwound MDWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top