ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mediwound MDWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mediwound MDWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets Mediwound

Strong intraday Stock price targets for Mediwound are 16.95 and 17.46

Intraday Target 116.84
Intraday Target 217.06
Intraday Target 317.353333333333
Intraday Target 417.57
Intraday Target 517.86

Daily price and volume Mediwound

Date Closing Open Range Volume
Fri 13 February 2026 17.27 (0.82%) 17.43 17.14 - 17.65 0.5916 times
Thu 12 February 2026 17.13 (-0.7%) 17.32 17.00 - 17.51 0.7757 times
Wed 11 February 2026 17.25 (-1.93%) 17.57 16.97 - 17.85 1.036 times
Tue 10 February 2026 17.59 (-2.01%) 17.95 17.52 - 18.16 0.7665 times
Mon 09 February 2026 17.95 (0.9%) 17.54 17.32 - 18.05 0.6718 times
Fri 06 February 2026 17.79 (3.31%) 17.36 17.36 - 17.90 1.3266 times
Thu 05 February 2026 17.22 (-2.27%) 17.52 17.10 - 17.67 0.9493 times
Wed 04 February 2026 17.62 (-2.76%) 18.17 17.59 - 18.17 2.0931 times
Tue 03 February 2026 18.12 (0.11%) 18.10 17.86 - 18.48 0.781 times
Mon 02 February 2026 18.10 (-0.17%) 18.03 17.61 - 18.26 1.0084 times
Fri 30 January 2026 18.13 (2.95%) 17.44 17.01 - 18.40 2.1549 times

 Daily chart Mediwound

Weekly price and charts Mediwound

Strong weekly Stock price targets for Mediwound MDWD are 16.53 and 17.72

Weekly Target 116.28
Weekly Target 216.77
Weekly Target 317.466666666667
Weekly Target 417.96
Weekly Target 518.66

Weekly price and volumes for Mediwound

Date Closing Open Range Volume
Fri 13 February 2026 17.27 (-2.92%) 17.54 16.97 - 18.16 0.5981 times
Fri 06 February 2026 17.79 (-1.88%) 18.03 17.10 - 18.48 0.9588 times
Fri 30 January 2026 18.13 (2.43%) 17.61 17.01 - 18.73 1.6109 times
Fri 23 January 2026 17.70 (8.92%) 16.26 16.26 - 18.06 1.1462 times
Fri 16 January 2026 16.25 (-13.1%) 18.90 16.25 - 18.92 1.6934 times
Fri 09 January 2026 18.70 (1.52%) 18.39 18.15 - 19.70 1.031 times
Fri 02 January 2026 18.42 (-1.97%) 18.79 18.15 - 19.00 0.5764 times
Fri 26 December 2025 18.79 (0.11%) 18.86 18.40 - 19.30 0.3991 times
Fri 19 December 2025 18.77 (-1.47%) 19.10 18.55 - 19.40 0.9121 times
Fri 12 December 2025 19.05 (7.75%) 17.75 17.73 - 19.63 1.074 times
Fri 05 December 2025 17.68 (-1.34%) 17.70 17.10 - 18.18 0.8847 times

 weekly chart Mediwound

Monthly price and charts Mediwound

Strong monthly Stock price targets for Mediwound MDWD are 16.37 and 17.88

Monthly Target 116.06
Monthly Target 216.67
Monthly Target 317.573333333333
Monthly Target 418.18
Monthly Target 519.08

Monthly price and volumes Mediwound

Date Closing Open Range Volume
Fri 13 February 2026 17.27 (-4.74%) 18.03 16.97 - 18.48 0.4451 times
Fri 30 January 2026 18.13 (-1.79%) 18.59 16.25 - 19.70 1.6067 times
Wed 31 December 2025 18.46 (3.01%) 17.70 17.10 - 19.63 1.0602 times
Fri 28 November 2025 17.92 (-2.24%) 18.02 16.66 - 18.91 0.7375 times
Fri 31 October 2025 18.33 (1.72%) 17.96 16.95 - 20.03 0.9162 times
Tue 30 September 2025 18.02 (7.9%) 16.54 16.08 - 20.30 1.7449 times
Fri 29 August 2025 16.70 (-10.41%) 18.40 16.56 - 19.29 1.1491 times
Thu 31 July 2025 18.64 (-3.77%) 19.25 18.38 - 21.26 0.6974 times
Mon 30 June 2025 19.37 (-11.79%) 22.04 18.50 - 22.51 0.6449 times
Fri 30 May 2025 21.96 (24%) 17.52 17.00 - 22.06 0.998 times
Wed 30 April 2025 17.71 (14.11%) 15.44 14.14 - 18.53 0.8187 times

 monthly chart Mediwound

Yearly price and charts Mediwound

Strong yearly Stock price targets for Mediwound MDWD are 15.04 and 18.49

Yearly Target 114.29
Yearly Target 215.78
Yearly Target 317.74
Yearly Target 419.23
Yearly Target 521.19

Yearly price and volumes Mediwound

Date Closing Open Range Volume
Fri 13 February 2026 17.27 (-6.45%) 18.59 16.25 - 19.70 0.1749 times
Wed 31 December 2025 18.46 (3.71%) 17.87 14.14 - 22.51 0.9754 times
Tue 31 December 2024 17.80 (75.02%) 10.35 10.20 - 24.00 1.0787 times
Fri 29 December 2023 10.17 (-24.61%) 13.69 7.10 - 14.58 0.2925 times
Fri 30 December 2022 13.49 (471.61%) 2.31 1.15 - 13.72 1.6952 times
Fri 31 December 2021 2.36 (-36.22%) 3.75 2.20 - 6.22 2.5701 times
Thu 31 December 2020 3.70 (0%) 3.79 3.10 - 4.35 0.2132 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of Mediwound

Tomorrow's movement Prediction of Mediwound MDWD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mediwound MDWD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mediwound MDWD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Mediwound (MDWD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mediwound stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mediwound in short term and the sell signal is strong.

Mediwound Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mediwound in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mediwound is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.61 and Mediwound MDWD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mediwound MDWD stock. Volume based technical analysis of Mediwound MDWD stock is negative.

Mediwound Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mediwound MDWD

DMA (daily moving average) of Mediwound MDWD

DMA period DMA value
5 day DMA 17.44
12 day DMA 17.65
20 day DMA 17.59
35 day DMA 17.88
50 day DMA 18.1
100 day DMA 18.1
150 day DMA 18.15
200 day DMA 18.57

EMA (exponential moving average) of Mediwound MDWD

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3717.4217.56
12 day EMA17.5517.617.68
20 day EMA17.6517.6917.75
35 day EMA17.8417.8717.91
50 day EMA1818.0318.07

SMA (simple moving average) of Mediwound MDWD

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4417.5417.56
12 day SMA17.6517.7417.82
20 day SMA17.5917.5917.59
35 day SMA17.8817.9317.97
50 day SMA18.118.1118.11
100 day SMA18.118.1118.11
150 day SMA18.1518.1718.2
200 day SMA18.5718.5718.58

Videos related to: Mediwound MDWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mediwound MDWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top