Munafa Stock Market Course + Intraday & FNO calls 
Mediwound MDWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mediwound MDWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
- Forcast & Targets MDWD
- MDWD Experts view
- Tomorrow's Movement MDWD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MDWD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mediwound
Strong intraday Stock price targets for Mediwound are 18.35 and 19
| Intraday Target 1 | 18.23 |
| Intraday Target 2 | 18.47 |
| Intraday Target 3 | 18.883333333333 |
| Intraday Target 4 | 19.12 |
| Intraday Target 5 | 19.53 |
Daily price and volume Mediwound
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 18.70 (-3.11%) | 19.25 | 18.65 - 19.30 | 0.873 times | Thu 08 January 2026 | 19.30 (-0.36%) | 19.13 | 19.13 - 19.70 | 1.1008 times | Wed 07 January 2026 | 19.37 (3.09%) | 18.82 | 18.82 - 19.50 | 1.4816 times | Tue 06 January 2026 | 18.79 (1.68%) | 18.44 | 18.32 - 19.00 | 0.884 times | Mon 05 January 2026 | 18.48 (0.33%) | 18.39 | 18.15 - 18.81 | 1.8281 times | Fri 02 January 2026 | 18.42 (-0.22%) | 18.59 | 18.15 - 18.86 | 0.8265 times | Wed 31 December 2025 | 18.46 (1.1%) | 18.73 | 18.21 - 18.77 | 0.8816 times | Tue 30 December 2025 | 18.26 (-2.14%) | 18.55 | 18.26 - 18.88 | 0.813 times | Mon 29 December 2025 | 18.66 (-0.69%) | 18.79 | 18.37 - 19.00 | 0.9269 times | Fri 26 December 2025 | 18.79 (-0.48%) | 18.90 | 18.48 - 18.90 | 0.3845 times | Wed 24 December 2025 | 18.88 (0.75%) | 18.64 | 18.40 - 18.96 | 0.4824 times |
Weekly price and charts Mediwound
Strong weekly Stock price targets for Mediwound MDWD are 18.43 and 19.98
| Weekly Target 1 | 17.3 |
| Weekly Target 2 | 18 |
| Weekly Target 3 | 18.85 |
| Weekly Target 4 | 19.55 |
| Weekly Target 5 | 20.4 |
Weekly price and volumes for Mediwound
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 18.70 (1.52%) | 18.39 | 18.15 - 19.70 | 1.3827 times | Fri 02 January 2026 | 18.42 (-1.97%) | 18.79 | 18.15 - 19.00 | 0.773 times | Fri 26 December 2025 | 18.79 (0.11%) | 18.86 | 18.40 - 19.30 | 0.5353 times | Fri 19 December 2025 | 18.77 (-1.47%) | 19.10 | 18.55 - 19.40 | 1.2232 times | Fri 12 December 2025 | 19.05 (7.75%) | 17.75 | 17.73 - 19.63 | 1.4403 times | Fri 05 December 2025 | 17.68 (-1.34%) | 17.70 | 17.10 - 18.18 | 1.1864 times | Fri 28 November 2025 | 17.92 (5.04%) | 17.17 | 17.08 - 18.40 | 0.9039 times | Fri 21 November 2025 | 17.06 (-6.52%) | 18.29 | 16.66 - 18.91 | 1.6259 times | Fri 14 November 2025 | 18.25 (3.93%) | 17.89 | 17.76 - 18.80 | 0.5249 times | Fri 07 November 2025 | 17.56 (-4.2%) | 18.02 | 17.50 - 18.58 | 0.4044 times | Fri 31 October 2025 | 18.33 (0%) | 18.53 | 18.27 - 18.72 | 0.0648 times |
Monthly price and charts Mediwound
Strong monthly Stock price targets for Mediwound MDWD are 18.43 and 19.98
| Monthly Target 1 | 17.3 |
| Monthly Target 2 | 18 |
| Monthly Target 3 | 18.85 |
| Monthly Target 4 | 19.55 |
| Monthly Target 5 | 20.4 |
Monthly price and volumes Mediwound
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 18.70 (1.3%) | 18.59 | 18.15 - 19.70 | 0.3673 times | Wed 31 December 2025 | 18.46 (3.01%) | 17.70 | 17.10 - 19.63 | 1.1649 times | Fri 28 November 2025 | 17.92 (-2.24%) | 18.02 | 16.66 - 18.91 | 0.8103 times | Fri 31 October 2025 | 18.33 (1.72%) | 17.96 | 16.95 - 20.03 | 1.0067 times | Tue 30 September 2025 | 18.02 (7.9%) | 16.54 | 16.08 - 20.30 | 1.9173 times | Fri 29 August 2025 | 16.70 (-10.41%) | 18.40 | 16.56 - 19.29 | 1.2626 times | Thu 31 July 2025 | 18.64 (-3.77%) | 19.25 | 18.38 - 21.26 | 0.7663 times | Mon 30 June 2025 | 19.37 (-11.79%) | 22.04 | 18.50 - 22.51 | 0.7086 times | Fri 30 May 2025 | 21.96 (24%) | 17.52 | 17.00 - 22.06 | 1.0966 times | Wed 30 April 2025 | 17.71 (14.11%) | 15.44 | 14.14 - 18.53 | 0.8995 times | Mon 31 March 2025 | 15.52 (-6.51%) | 16.59 | 14.71 - 19.68 | 0.9852 times |
Yearly price and charts Mediwound
Strong yearly Stock price targets for Mediwound MDWD are 18.43 and 19.98
| Yearly Target 1 | 17.3 |
| Yearly Target 2 | 18 |
| Yearly Target 3 | 18.85 |
| Yearly Target 4 | 19.55 |
| Yearly Target 5 | 20.4 |
Yearly price and volumes Mediwound
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 18.70 (1.3%) | 18.59 | 18.15 - 19.70 | 0.0291 times | Wed 31 December 2025 | 18.46 (3.71%) | 17.87 | 14.14 - 22.51 | 0.9962 times | Tue 31 December 2024 | 17.80 (75.02%) | 10.35 | 10.20 - 24.00 | 1.1018 times | Fri 29 December 2023 | 10.17 (-24.61%) | 13.69 | 7.10 - 14.58 | 0.2987 times | Fri 30 December 2022 | 13.49 (471.61%) | 2.31 | 1.15 - 13.72 | 1.7314 times | Fri 31 December 2021 | 2.36 (-36.22%) | 3.75 | 2.20 - 6.22 | 2.625 times | Thu 31 December 2020 | 3.70 (0%) | 3.79 | 3.10 - 4.35 | 0.2177 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Mediwound
Tomorrow's movement Prediction of Mediwound MDWD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mediwound MDWD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mediwound (MDWD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mediwound stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mediwound in short term and the buy signal is strong.
Mediwound Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mediwound in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mediwound is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.75 and Mediwound MDWD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mediwound MDWD stock. Volume based technical analysis of Mediwound MDWD stock is negative.
Mediwound Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mediwound MDWD
DMA (daily moving average) of Mediwound MDWD
| DMA period | DMA value |
| 5 day DMA | 18.93 |
| 12 day DMA | 18.74 |
| 20 day DMA | 18.79 |
| 35 day DMA | 18.4 |
| 50 day DMA | 18.34 |
| 100 day DMA | 18.02 |
| 150 day DMA | 18.55 |
| 200 day DMA | 18.44 |
EMA (exponential moving average) of Mediwound MDWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.9 | 19 | 18.85 |
| 12 day EMA | 18.79 | 18.81 | 18.72 |
| 20 day EMA | 18.69 | 18.69 | 18.63 |
| 35 day EMA | 18.56 | 18.55 | 18.51 |
| 50 day EMA | 18.41 | 18.4 | 18.36 |
SMA (simple moving average) of Mediwound MDWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.93 | 18.87 | 18.7 |
| 12 day SMA | 18.74 | 18.73 | 18.69 |
| 20 day SMA | 18.79 | 18.81 | 18.77 |
| 35 day SMA | 18.4 | 18.39 | 18.36 |
| 50 day SMA | 18.34 | 18.33 | 18.31 |
| 100 day SMA | 18.02 | 18 | 17.99 |
| 150 day SMA | 18.55 | 18.57 | 18.59 |
| 200 day SMA | 18.44 | 18.43 | 18.41 |
Videos related to: Mediwound MDWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
