Mediwound MDWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mediwound MDWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
- Forcast & Targets MDWD
- MDWD Experts view
- Tomorrow's Movement MDWD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MDWD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mediwound
Strong intraday Stock price targets for Mediwound are 16.95 and 17.46
| Intraday Target 1 | 16.84 |
| Intraday Target 2 | 17.06 |
| Intraday Target 3 | 17.353333333333 |
| Intraday Target 4 | 17.57 |
| Intraday Target 5 | 17.86 |
Daily price and volume Mediwound
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 17.27 (0.82%) | 17.43 | 17.14 - 17.65 | 0.5916 times | Thu 12 February 2026 | 17.13 (-0.7%) | 17.32 | 17.00 - 17.51 | 0.7757 times | Wed 11 February 2026 | 17.25 (-1.93%) | 17.57 | 16.97 - 17.85 | 1.036 times | Tue 10 February 2026 | 17.59 (-2.01%) | 17.95 | 17.52 - 18.16 | 0.7665 times | Mon 09 February 2026 | 17.95 (0.9%) | 17.54 | 17.32 - 18.05 | 0.6718 times | Fri 06 February 2026 | 17.79 (3.31%) | 17.36 | 17.36 - 17.90 | 1.3266 times | Thu 05 February 2026 | 17.22 (-2.27%) | 17.52 | 17.10 - 17.67 | 0.9493 times | Wed 04 February 2026 | 17.62 (-2.76%) | 18.17 | 17.59 - 18.17 | 2.0931 times | Tue 03 February 2026 | 18.12 (0.11%) | 18.10 | 17.86 - 18.48 | 0.781 times | Mon 02 February 2026 | 18.10 (-0.17%) | 18.03 | 17.61 - 18.26 | 1.0084 times | Fri 30 January 2026 | 18.13 (2.95%) | 17.44 | 17.01 - 18.40 | 2.1549 times |
Weekly price and charts Mediwound
Strong weekly Stock price targets for Mediwound MDWD are 16.53 and 17.72
| Weekly Target 1 | 16.28 |
| Weekly Target 2 | 16.77 |
| Weekly Target 3 | 17.466666666667 |
| Weekly Target 4 | 17.96 |
| Weekly Target 5 | 18.66 |
Weekly price and volumes for Mediwound
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 17.27 (-2.92%) | 17.54 | 16.97 - 18.16 | 0.5981 times | Fri 06 February 2026 | 17.79 (-1.88%) | 18.03 | 17.10 - 18.48 | 0.9588 times | Fri 30 January 2026 | 18.13 (2.43%) | 17.61 | 17.01 - 18.73 | 1.6109 times | Fri 23 January 2026 | 17.70 (8.92%) | 16.26 | 16.26 - 18.06 | 1.1462 times | Fri 16 January 2026 | 16.25 (-13.1%) | 18.90 | 16.25 - 18.92 | 1.6934 times | Fri 09 January 2026 | 18.70 (1.52%) | 18.39 | 18.15 - 19.70 | 1.031 times | Fri 02 January 2026 | 18.42 (-1.97%) | 18.79 | 18.15 - 19.00 | 0.5764 times | Fri 26 December 2025 | 18.79 (0.11%) | 18.86 | 18.40 - 19.30 | 0.3991 times | Fri 19 December 2025 | 18.77 (-1.47%) | 19.10 | 18.55 - 19.40 | 0.9121 times | Fri 12 December 2025 | 19.05 (7.75%) | 17.75 | 17.73 - 19.63 | 1.074 times | Fri 05 December 2025 | 17.68 (-1.34%) | 17.70 | 17.10 - 18.18 | 0.8847 times |
Monthly price and charts Mediwound
Strong monthly Stock price targets for Mediwound MDWD are 16.37 and 17.88
| Monthly Target 1 | 16.06 |
| Monthly Target 2 | 16.67 |
| Monthly Target 3 | 17.573333333333 |
| Monthly Target 4 | 18.18 |
| Monthly Target 5 | 19.08 |
Monthly price and volumes Mediwound
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 17.27 (-4.74%) | 18.03 | 16.97 - 18.48 | 0.4451 times | Fri 30 January 2026 | 18.13 (-1.79%) | 18.59 | 16.25 - 19.70 | 1.6067 times | Wed 31 December 2025 | 18.46 (3.01%) | 17.70 | 17.10 - 19.63 | 1.0602 times | Fri 28 November 2025 | 17.92 (-2.24%) | 18.02 | 16.66 - 18.91 | 0.7375 times | Fri 31 October 2025 | 18.33 (1.72%) | 17.96 | 16.95 - 20.03 | 0.9162 times | Tue 30 September 2025 | 18.02 (7.9%) | 16.54 | 16.08 - 20.30 | 1.7449 times | Fri 29 August 2025 | 16.70 (-10.41%) | 18.40 | 16.56 - 19.29 | 1.1491 times | Thu 31 July 2025 | 18.64 (-3.77%) | 19.25 | 18.38 - 21.26 | 0.6974 times | Mon 30 June 2025 | 19.37 (-11.79%) | 22.04 | 18.50 - 22.51 | 0.6449 times | Fri 30 May 2025 | 21.96 (24%) | 17.52 | 17.00 - 22.06 | 0.998 times | Wed 30 April 2025 | 17.71 (14.11%) | 15.44 | 14.14 - 18.53 | 0.8187 times |
Yearly price and charts Mediwound
Strong yearly Stock price targets for Mediwound MDWD are 15.04 and 18.49
| Yearly Target 1 | 14.29 |
| Yearly Target 2 | 15.78 |
| Yearly Target 3 | 17.74 |
| Yearly Target 4 | 19.23 |
| Yearly Target 5 | 21.19 |
Yearly price and volumes Mediwound
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 17.27 (-6.45%) | 18.59 | 16.25 - 19.70 | 0.1749 times | Wed 31 December 2025 | 18.46 (3.71%) | 17.87 | 14.14 - 22.51 | 0.9754 times | Tue 31 December 2024 | 17.80 (75.02%) | 10.35 | 10.20 - 24.00 | 1.0787 times | Fri 29 December 2023 | 10.17 (-24.61%) | 13.69 | 7.10 - 14.58 | 0.2925 times | Fri 30 December 2022 | 13.49 (471.61%) | 2.31 | 1.15 - 13.72 | 1.6952 times | Fri 31 December 2021 | 2.36 (-36.22%) | 3.75 | 2.20 - 6.22 | 2.5701 times | Thu 31 December 2020 | 3.70 (0%) | 3.79 | 3.10 - 4.35 | 0.2132 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Mediwound
Tomorrow's movement Prediction of Mediwound MDWD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mediwound MDWD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mediwound MDWD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mediwound (MDWD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mediwound stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mediwound in short term and the sell signal is strong.
Mediwound Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mediwound in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mediwound is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.61 and Mediwound MDWD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mediwound MDWD stock. Volume based technical analysis of Mediwound MDWD stock is negative.
Mediwound Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mediwound MDWD
DMA (daily moving average) of Mediwound MDWD
| DMA period | DMA value |
| 5 day DMA | 17.44 |
| 12 day DMA | 17.65 |
| 20 day DMA | 17.59 |
| 35 day DMA | 17.88 |
| 50 day DMA | 18.1 |
| 100 day DMA | 18.1 |
| 150 day DMA | 18.15 |
| 200 day DMA | 18.57 |
EMA (exponential moving average) of Mediwound MDWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.37 | 17.42 | 17.56 |
| 12 day EMA | 17.55 | 17.6 | 17.68 |
| 20 day EMA | 17.65 | 17.69 | 17.75 |
| 35 day EMA | 17.84 | 17.87 | 17.91 |
| 50 day EMA | 18 | 18.03 | 18.07 |
SMA (simple moving average) of Mediwound MDWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.44 | 17.54 | 17.56 |
| 12 day SMA | 17.65 | 17.74 | 17.82 |
| 20 day SMA | 17.59 | 17.59 | 17.59 |
| 35 day SMA | 17.88 | 17.93 | 17.97 |
| 50 day SMA | 18.1 | 18.11 | 18.11 |
| 100 day SMA | 18.1 | 18.11 | 18.11 |
| 150 day SMA | 18.15 | 18.17 | 18.2 |
| 200 day SMA | 18.57 | 18.57 | 18.58 |


