Munafa Stock Market Course + Intraday & FNO calls 
Mediwound MDWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mediwound MDWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
- Forcast & Targets MDWD
- MDWD Experts view
- Tomorrow's Movement MDWD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MDWD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mediwound
Strong intraday Stock price targets for Mediwound are 11.94 and 12.27
| Intraday Target 1 | 11.67 |
| Intraday Target 2 | 11.87 |
| Intraday Target 3 | 12 |
| Intraday Target 4 | 12.2 |
| Intraday Target 5 | 12.33 |
Daily price and volume Mediwound
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 12.07 (0.58%) | 12.00 | 11.80 - 12.13 | 0.7425 times | Fri 23 October 2026 | 12.00 (-1.48%) | 12.18 | 11.89 - 12.20 | 0.7018 times | Thu 22 October 2026 | 12.18 (0.66%) | 12.02 | 12.02 - 12.33 | 0.785 times | Wed 21 October 2026 | 12.10 (0%) | 12.08 | 12.01 - 12.47 | 1.376 times | Tue 20 October 2026 | 12.10 (-4.72%) | 12.58 | 12.07 - 12.90 | 2.0654 times | Mon 19 October 2026 | 12.70 (7.17%) | 11.94 | 11.86 - 12.76 | 1.6835 times | Fri 16 October 2026 | 11.85 (-2.95%) | 12.24 | 11.84 - 12.24 | 0.2959 times | Thu 15 October 2026 | 12.21 (2.52%) | 11.99 | 11.87 - 12.23 | 0.8249 times | Wed 14 October 2026 | 11.91 (-2.54%) | 12.19 | 11.90 - 12.34 | 0.8134 times | Tue 13 October 2026 | 12.22 (-2.71%) | 12.55 | 12.19 - 12.62 | 0.7115 times | Mon 12 October 2026 | 12.56 (0.16%) | 12.50 | 12.35 - 12.69 | 0.5804 times |
Weekly price and charts Mediwound
Strong weekly Stock price targets for Mediwound MDWD are 11.94 and 12.27
| Weekly Target 1 | 11.67 |
| Weekly Target 2 | 11.87 |
| Weekly Target 3 | 12 |
| Weekly Target 4 | 12.2 |
| Weekly Target 5 | 12.33 |
Weekly price and volumes for Mediwound
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 12.07 (0.58%) | 12.00 | 11.80 - 12.13 | 0.1808 times | Fri 23 October 2026 | 12.00 (1.27%) | 11.94 | 11.86 - 12.90 | 1.6102 times | Fri 16 October 2026 | 11.85 (-5.5%) | 12.50 | 11.84 - 12.69 | 0.7857 times | Fri 09 October 2026 | 12.54 (-7.25%) | 13.48 | 12.42 - 13.63 | 0.8157 times | Fri 02 October 2026 | 13.52 (-2.31%) | 13.68 | 13.43 - 14.04 | 0.6474 times | Fri 25 September 2026 | 13.84 (3.28%) | 13.49 | 13.00 - 14.04 | 0.776 times | Fri 18 September 2026 | 13.40 (2.21%) | 13.17 | 13.12 - 14.00 | 0.9786 times | Fri 11 September 2026 | 13.11 (-1.35%) | 13.20 | 12.95 - 14.07 | 1.3791 times | Fri 04 September 2026 | 13.29 (4.98%) | 12.67 | 12.55 - 13.41 | 1.2015 times | Fri 28 August 2026 | 12.66 (-4.16%) | 13.19 | 12.52 - 13.27 | 1.6249 times | Fri 21 August 2026 | 13.21 (-2.58%) | 13.74 | 13.06 - 13.92 | 0.7447 times |
Monthly price and charts Mediwound
Strong monthly Stock price targets for Mediwound MDWD are 10.95 and 12.93
| Monthly Target 1 | 10.57 |
| Monthly Target 2 | 11.32 |
| Monthly Target 3 | 12.55 |
| Monthly Target 4 | 13.3 |
| Monthly Target 5 | 14.53 |
Monthly price and volumes Mediwound
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 12.07 (-12.35%) | 13.66 | 11.80 - 13.78 | 0.906 times | Wed 30 September 2026 | 13.77 (9.2%) | 12.72 | 12.59 - 14.07 | 1.0716 times | Mon 31 August 2026 | 12.61 (-10.69%) | 14.17 | 12.52 - 14.58 | 0.973 times | Fri 31 July 2026 | 14.12 (-3.95%) | 14.71 | 13.91 - 15.24 | 0.8033 times | Tue 30 June 2026 | 14.70 (2.58%) | 14.26 | 13.54 - 15.38 | 1.1036 times | Fri 29 May 2026 | 14.33 (-13.15%) | 16.38 | 14.14 - 17.56 | 1.0188 times | Thu 30 April 2026 | 16.50 (2.42%) | 16.33 | 15.51 - 18.13 | 0.967 times | Tue 31 March 2026 | 16.11 (-6.88%) | 17.39 | 14.90 - 17.81 | 0.859 times | Fri 27 February 2026 | 17.30 (-4.58%) | 18.03 | 16.92 - 18.48 | 0.8359 times | Fri 30 January 2026 | 18.13 (-1.79%) | 18.59 | 16.25 - 19.70 | 1.4619 times | Wed 31 December 2025 | 18.46 (3.01%) | 17.70 | 17.10 - 19.63 | 0.9646 times |
Yearly price and charts Mediwound
Strong yearly Stock price targets for Mediwound MDWD are 7.99 and 15.89
| Yearly Target 1 | 6.62 |
| Yearly Target 2 | 9.35 |
| Yearly Target 3 | 14.523333333333 |
| Yearly Target 4 | 17.25 |
| Yearly Target 5 | 22.42 |
Yearly price and volumes Mediwound
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 12.07 (-34.62%) | 18.59 | 11.80 - 19.70 | 0.8592 times | Wed 31 December 2025 | 18.46 (3.71%) | 17.87 | 14.14 - 22.51 | 0.8772 times | Tue 31 December 2024 | 17.80 (75.02%) | 10.35 | 10.20 - 24.00 | 0.9743 times | Fri 29 December 2023 | 10.17 (-24.61%) | 13.69 | 7.10 - 14.58 | 0.2596 times | Fri 30 December 2022 | 13.49 (471.61%) | 2.31 | 1.15 - 13.72 | 1.5119 times | Fri 31 December 2021 | 2.36 (-36.22%) | 3.75 | 2.20 - 6.22 | 2.3223 times | Thu 31 December 2020 | 3.70 (0%) | 3.79 | 3.10 - 4.35 | 0.1955 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Mediwound
Tomorrow's movement Prediction of Mediwound MDWD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mediwound MDWD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mediwound (MDWD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mediwound stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mediwound in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mediwound Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Mediwound in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mediwound is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.19 and Mediwound MDWD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mediwound MDWD stock. Volume based technical analysis of Mediwound MDWD stock is negative.
Mediwound Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mediwound MDWD
DMA (daily moving average) of Mediwound MDWD
| DMA period | DMA value |
| 5 day DMA | 12.09 |
| 12 day DMA | 12.2 |
| 20 day DMA | 12.65 |
| 35 day DMA | 13.06 |
| 50 day DMA | 13.07 |
| 100 day DMA | 13.7 |
| 150 day DMA | 14.62 |
| 200 day DMA | 15.34 |
EMA (exponential moving average) of Mediwound MDWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.11 | 12.13 | 12.19 |
| 12 day EMA | 12.31 | 12.35 | 12.41 |
| 20 day EMA | 12.52 | 12.57 | 12.63 |
| 35 day EMA | 12.76 | 12.8 | 12.85 |
| 50 day EMA | 13.03 | 13.07 | 13.11 |
SMA (simple moving average) of Mediwound MDWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.09 | 12.22 | 12.19 |
| 12 day SMA | 12.2 | 12.23 | 12.3 |
| 20 day SMA | 12.65 | 12.75 | 12.84 |
| 35 day SMA | 13.06 | 13.09 | 13.13 |
| 50 day SMA | 13.07 | 13.1 | 13.13 |
| 100 day SMA | 13.7 | 13.72 | 13.73 |
| 150 day SMA | 14.62 | 14.65 | 14.68 |
| 200 day SMA | 15.34 | 15.37 | 15.4 |
Videos related to: Mediwound MDWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
