Mediwound MDWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mediwound MDWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
- Forcast & Targets MDWD
- MDWD Experts view
- Tomorrow's Movement MDWD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MDWD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mediwound
Strong intraday Stock price targets for Mediwound are 16.31 and 16.66
Intraday Target 1 | 16.03 |
Intraday Target 2 | 16.24 |
Intraday Target 3 | 16.38 |
Intraday Target 4 | 16.59 |
Intraday Target 5 | 16.73 |
Daily price and volume Mediwound
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 16.45 (1.11%) | 16.33 | 16.17 - 16.52 | 0.5847 times |
Fri 21 March 2025 | 16.27 (-4.57%) | 16.86 | 16.22 - 16.86 | 2.708 times |
Thu 20 March 2025 | 17.05 (-6.73%) | 18.10 | 16.86 - 18.11 | 1.3241 times |
Wed 19 March 2025 | 18.28 (-5.14%) | 18.95 | 18.23 - 19.68 | 1.2033 times |
Tue 18 March 2025 | 19.27 (0.94%) | 19.16 | 18.95 - 19.40 | 0.675 times |
Mon 17 March 2025 | 19.09 (2.97%) | 18.58 | 18.44 - 19.16 | 0.4854 times |
Fri 14 March 2025 | 18.54 (1.7%) | 18.28 | 18.18 - 18.64 | 0.4177 times |
Thu 13 March 2025 | 18.23 (2.19%) | 17.67 | 17.60 - 18.28 | 1.0972 times |
Wed 12 March 2025 | 17.84 (3.66%) | 17.36 | 17.24 - 18.29 | 0.7789 times |
Tue 11 March 2025 | 17.21 (3.74%) | 16.72 | 16.54 - 17.42 | 0.7258 times |
Mon 10 March 2025 | 16.59 (-2.01%) | 17.14 | 16.00 - 17.49 | 1.2056 times |
Weekly price and charts Mediwound
Strong weekly Stock price targets for Mediwound MDWD are 16.31 and 16.66
Weekly Target 1 | 16.03 |
Weekly Target 2 | 16.24 |
Weekly Target 3 | 16.38 |
Weekly Target 4 | 16.59 |
Weekly Target 5 | 16.73 |
Weekly price and volumes for Mediwound
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 16.45 (1.11%) | 16.33 | 16.17 - 16.52 | 0.1728 times |
Fri 21 March 2025 | 16.27 (-12.24%) | 18.58 | 16.22 - 19.68 | 1.8903 times |
Fri 14 March 2025 | 18.54 (9.51%) | 17.14 | 16.00 - 18.64 | 1.2487 times |
Fri 07 March 2025 | 16.93 (1.99%) | 16.59 | 16.07 - 17.35 | 1.0649 times |
Fri 28 February 2025 | 16.60 (-6.11%) | 18.24 | 15.83 - 19.02 | 1.7886 times |
Fri 21 February 2025 | 17.68 (-4.33%) | 18.27 | 17.61 - 19.13 | 0.3216 times |
Wed 19 February 2025 | 18.48 (-1.49%) | 19.00 | 18.01 - 19.03 | 0.1401 times |
Fri 14 February 2025 | 18.76 (3.47%) | 18.18 | 16.90 - 19.20 | 0.9071 times |
Fri 07 February 2025 | 18.13 (-7.41%) | 19.17 | 18.06 - 20.55 | 1.3665 times |
Fri 31 January 2025 | 19.58 (-1.26%) | 19.81 | 19.39 - 20.62 | 1.0993 times |
Fri 24 January 2025 | 19.83 (12.41%) | 17.62 | 17.47 - 19.99 | 1.1754 times |
Monthly price and charts Mediwound
Strong monthly Stock price targets for Mediwound MDWD are 14.39 and 18.07
Monthly Target 1 | 13.7 |
Monthly Target 2 | 15.07 |
Monthly Target 3 | 17.376666666667 |
Monthly Target 4 | 18.75 |
Monthly Target 5 | 21.06 |
Monthly price and volumes Mediwound
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 16.45 (-0.9%) | 16.59 | 16.00 - 19.68 | 0.6824 times |
Fri 28 February 2025 | 16.60 (-15.22%) | 19.17 | 15.83 - 20.55 | 0.7053 times |
Fri 31 January 2025 | 19.58 (10%) | 17.87 | 15.80 - 20.62 | 0.9375 times |
Tue 31 December 2024 | 17.80 (5.33%) | 17.70 | 16.35 - 18.25 | 0.4532 times |
Tue 26 November 2024 | 16.90 (-6.63%) | 18.10 | 15.53 - 18.42 | 0.5115 times |
Thu 31 October 2024 | 18.10 (0.22%) | 17.86 | 16.26 - 18.41 | 0.3774 times |
Mon 30 September 2024 | 18.06 (-1.79%) | 18.09 | 16.25 - 18.77 | 0.4503 times |
Fri 30 August 2024 | 18.39 (-4.37%) | 19.23 | 16.15 - 20.55 | 1.0692 times |
Wed 31 July 2024 | 19.23 (23.9%) | 15.30 | 14.43 - 24.00 | 3.6523 times |
Fri 28 June 2024 | 15.52 (-4.84%) | 16.25 | 12.78 - 17.55 | 1.1609 times |
Fri 31 May 2024 | 16.31 (-12.36%) | 18.82 | 15.38 - 19.86 | 0.5512 times |
Yearly price and charts Mediwound
Strong yearly Stock price targets for Mediwound MDWD are 13.72 and 18.54
Yearly Target 1 | 12.8 |
Yearly Target 2 | 14.63 |
Yearly Target 3 | 17.623333333333 |
Yearly Target 4 | 19.45 |
Yearly Target 5 | 22.44 |
Yearly price and volumes Mediwound
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 16.45 (-7.58%) | 17.87 | 15.80 - 20.62 | 0.2202 times |
Tue 31 December 2024 | 17.80 (75.02%) | 10.35 | 10.20 - 24.00 | 1.0677 times |
Fri 29 December 2023 | 10.17 (-24.61%) | 13.69 | 7.10 - 14.58 | 0.2889 times |
Fri 30 December 2022 | 13.49 (471.61%) | 2.31 | 1.15 - 13.72 | 1.6743 times |
Fri 31 December 2021 | 2.36 (-36.22%) | 3.75 | 2.20 - 6.22 | 2.5383 times |
Thu 31 December 2020 | 3.70 (0%) | 3.79 | 3.10 - 4.35 | 0.2106 times |
Wed 26 March 2025 | (0%) | - | 0 times |
Indicator Analysis of Mediwound
Tomorrow's movement Prediction of Mediwound MDWD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mediwound MDWD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mediwound (MDWD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Mediwound stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mediwound in short term and the sell signal is strong.
Mediwound Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Mediwound in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mediwound is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.47 and Mediwound MDWD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mediwound MDWD stock. Volume based technical analysis of Mediwound MDWD stock is negative.
Mediwound Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mediwound MDWD
DMA (daily moving average) of Mediwound MDWD
DMA period | DMA value |
5 day DMA | 17.46 |
12 day DMA | 17.65 |
20 day DMA | 17.18 |
35 day DMA | 17.73 |
50 day DMA | 18.12 |
100 day DMA | 17.69 |
150 day DMA | 17.66 |
200 day DMA | 17.59 |
EMA (exponential moving average) of Mediwound MDWD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.1 | 17.43 | 18.01 |
12 day EMA | 17.44 | 17.62 | 17.86 |
20 day EMA | 17.52 | 17.63 | 17.77 |
35 day EMA | 17.69 | 17.76 | 17.85 |
50 day EMA | 17.97 | 18.03 | 18.1 |
SMA (simple moving average) of Mediwound MDWD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.46 | 17.99 | 18.45 |
12 day SMA | 17.65 | 17.63 | 17.67 |
20 day SMA | 17.18 | 17.25 | 17.33 |
35 day SMA | 17.73 | 17.81 | 17.9 |
50 day SMA | 18.12 | 18.16 | 18.2 |
100 day SMA | 17.69 | 17.69 | 17.7 |
150 day SMA | 17.66 | 17.67 | 17.67 |
200 day SMA | 17.59 | 17.6 | 17.6 |