Mediwound MDWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mediwound MDWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
- Forcast & Targets MDWD
- MDWD Experts view
- Tomorrow's Movement MDWD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MDWD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mediwound
Strong intraday Stock price targets for Mediwound are 12.42 and 12.9
| Intraday Target 1 | 12.32 |
| Intraday Target 2 | 12.51 |
| Intraday Target 3 | 12.8 |
| Intraday Target 4 | 12.99 |
| Intraday Target 5 | 13.28 |
Daily price and volume Mediwound
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 12.70 (-2.08%) | 13.00 | 12.61 - 13.09 | 2.4784 times | Tue 25 August 2026 | 12.97 (-0.23%) | 13.07 | 12.85 - 13.13 | 0.95 times | Mon 24 August 2026 | 13.00 (-1.59%) | 13.19 | 12.86 - 13.27 | 1.2008 times | Fri 21 August 2026 | 13.21 (0.76%) | 13.15 | 13.07 - 13.32 | 0.944 times | Thu 20 August 2026 | 13.11 (-3.53%) | 13.60 | 13.06 - 13.60 | 0.9618 times | Wed 19 August 2026 | 13.59 (-0.37%) | 13.75 | 13.53 - 13.78 | 0.6341 times | Tue 18 August 2026 | 13.64 (1.87%) | 13.44 | 13.44 - 13.80 | 0.6672 times | Mon 17 August 2026 | 13.39 (-1.25%) | 13.74 | 13.29 - 13.92 | 0.8754 times | Fri 14 August 2026 | 13.56 (0.22%) | 13.52 | 13.40 - 13.72 | 0.5525 times | Thu 13 August 2026 | 13.53 (-2.73%) | 14.06 | 13.46 - 14.41 | 0.7358 times | Wed 12 August 2026 | 13.91 (-0.14%) | 14.01 | 13.81 - 14.12 | 0.5927 times |
Weekly price and charts Mediwound
Strong weekly Stock price targets for Mediwound MDWD are 12.33 and 12.99
| Weekly Target 1 | 12.2 |
| Weekly Target 2 | 12.45 |
| Weekly Target 3 | 12.86 |
| Weekly Target 4 | 13.11 |
| Weekly Target 5 | 13.52 |
Weekly price and volumes for Mediwound
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 12.70 (-3.86%) | 13.19 | 12.61 - 13.27 | 1.1011 times | Fri 21 August 2026 | 13.21 (-2.58%) | 13.74 | 13.06 - 13.92 | 0.9711 times | Fri 14 August 2026 | 13.56 (-5.77%) | 14.36 | 13.40 - 14.53 | 0.7809 times | Fri 07 August 2026 | 14.39 (1.91%) | 14.17 | 13.92 - 14.58 | 0.8011 times | Fri 31 July 2026 | 14.12 (-0.77%) | 14.36 | 13.91 - 14.87 | 0.8943 times | Fri 24 July 2026 | 14.23 (-2.6%) | 14.53 | 13.99 - 14.73 | 0.9832 times | Fri 17 July 2026 | 14.61 (2.24%) | 14.27 | 14.00 - 14.84 | 1.1509 times | Fri 10 July 2026 | 14.29 (-5.74%) | 15.16 | 14.16 - 15.19 | 0.8872 times | Thu 02 July 2026 | 15.16 (-0.2%) | 15.09 | 14.51 - 15.38 | 0.6886 times | Fri 26 June 2026 | 15.19 (6.67%) | 14.18 | 13.93 - 15.37 | 1.7416 times | Thu 18 June 2026 | 14.24 (0.14%) | 14.34 | 13.75 - 14.40 | 0.7418 times |
Monthly price and charts Mediwound
Strong monthly Stock price targets for Mediwound MDWD are 11.67 and 13.64
| Monthly Target 1 | 11.33 |
| Monthly Target 2 | 12.01 |
| Monthly Target 3 | 13.296666666667 |
| Monthly Target 4 | 13.98 |
| Monthly Target 5 | 15.27 |
Monthly price and volumes Mediwound
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 12.70 (-10.06%) | 14.17 | 12.61 - 14.58 | 0.7374 times | Fri 31 July 2026 | 14.12 (-3.95%) | 14.71 | 13.91 - 15.24 | 0.8567 times | Tue 30 June 2026 | 14.70 (2.58%) | 14.26 | 13.54 - 15.38 | 1.177 times | Fri 29 May 2026 | 14.33 (-13.15%) | 16.38 | 14.14 - 17.56 | 1.0865 times | Thu 30 April 2026 | 16.50 (2.42%) | 16.33 | 15.51 - 18.13 | 1.0313 times | Tue 31 March 2026 | 16.11 (-6.88%) | 17.39 | 14.90 - 17.81 | 0.9161 times | Fri 27 February 2026 | 17.30 (-4.58%) | 18.03 | 16.92 - 18.48 | 0.8914 times | Fri 30 January 2026 | 18.13 (-1.79%) | 18.59 | 16.25 - 19.70 | 1.5591 times | Wed 31 December 2025 | 18.46 (3.01%) | 17.70 | 17.10 - 19.63 | 1.0288 times | Fri 28 November 2025 | 17.92 (-2.24%) | 18.02 | 16.66 - 18.91 | 0.7156 times | Fri 31 October 2025 | 18.33 (1.72%) | 17.96 | 16.95 - 20.03 | 0.8757 times |
Yearly price and charts Mediwound
Strong yearly Stock price targets for Mediwound MDWD are 9.11 and 16.2
| Yearly Target 1 | 7.91 |
| Yearly Target 2 | 10.31 |
| Yearly Target 3 | 15.003333333333 |
| Yearly Target 4 | 17.4 |
| Yearly Target 5 | 22.09 |
Yearly price and volumes Mediwound
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 12.70 (-31.2%) | 18.59 | 12.61 - 19.70 | 0.684 times | Wed 31 December 2025 | 18.46 (3.71%) | 17.87 | 14.14 - 22.51 | 0.9022 times | Tue 31 December 2024 | 17.80 (75.02%) | 10.35 | 10.20 - 24.00 | 1.0021 times | Fri 29 December 2023 | 10.17 (-24.61%) | 13.69 | 7.10 - 14.58 | 0.267 times | Fri 30 December 2022 | 13.49 (471.61%) | 2.31 | 1.15 - 13.72 | 1.5551 times | Fri 31 December 2021 | 2.36 (-36.22%) | 3.75 | 2.20 - 6.22 | 2.3885 times | Thu 31 December 2020 | 3.70 (0%) | 3.79 | 3.10 - 4.35 | 0.2011 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Mediwound
Tomorrow's movement Prediction of Mediwound MDWD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mediwound MDWD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mediwound MDWD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Mediwound MDWD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.71
Munafa value: 20 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mediwound (MDWD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mediwound stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mediwound in short term and the sell signal is strong.
Mediwound Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mediwound in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mediwound is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.14 and Mediwound MDWD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mediwound MDWD stock. Volume based technical analysis of Mediwound MDWD stock is negative.
Mediwound Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mediwound MDWD
DMA (daily moving average) of Mediwound MDWD
| DMA period | DMA value |
| 5 day DMA | 13 |
| 12 day DMA | 13.38 |
| 20 day DMA | 13.7 |
| 35 day DMA | 14 |
| 50 day DMA | 14.18 |
| 100 day DMA | 15.16 |
| 150 day DMA | 15.85 |
| 200 day DMA | 16.44 |
EMA (exponential moving average) of Mediwound MDWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.01 | 13.16 | 13.25 |
| 12 day EMA | 13.33 | 13.44 | 13.52 |
| 20 day EMA | 13.57 | 13.66 | 13.73 |
| 35 day EMA | 13.81 | 13.88 | 13.93 |
| 50 day EMA | 14.05 | 14.1 | 14.15 |
SMA (simple moving average) of Mediwound MDWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13 | 13.18 | 13.31 |
| 12 day SMA | 13.38 | 13.47 | 13.59 |
| 20 day SMA | 13.7 | 13.78 | 13.86 |
| 35 day SMA | 14 | 14.06 | 14.11 |
| 50 day SMA | 14.18 | 14.21 | 14.23 |
| 100 day SMA | 15.16 | 15.2 | 15.23 |
| 150 day SMA | 15.85 | 15.88 | 15.91 |
| 200 day SMA | 16.44 | 16.47 | 16.49 |


