ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mediwound MDWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mediwound MDWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets Mediwound

Strong intraday Stock price targets for Mediwound are 16.85 and 17.42

Intraday Target 116.39
Intraday Target 216.73
Intraday Target 316.956666666667
Intraday Target 417.3
Intraday Target 517.53

Daily price and volume Mediwound

Date Closing Open Range Volume
Wed 22 April 2026 17.08 (2.89%) 16.70 16.61 - 17.18 0.7066 times
Tue 21 April 2026 16.60 (-4.32%) 17.36 16.58 - 17.45 0.6625 times
Mon 20 April 2026 17.35 (-2.09%) 17.69 17.21 - 17.69 0.3946 times
Fri 17 April 2026 17.72 (3.14%) 17.35 17.19 - 17.73 1.2922 times
Thu 16 April 2026 17.18 (-0.41%) 17.16 16.88 - 17.41 0.717 times
Wed 15 April 2026 17.25 (-2.54%) 17.70 17.13 - 17.85 1.0585 times
Tue 14 April 2026 17.70 (0.28%) 17.80 17.61 - 18.13 1.5172 times
Mon 13 April 2026 17.65 (-1.12%) 17.67 17.12 - 17.84 1.3449 times
Fri 10 April 2026 17.85 (0.45%) 17.70 17.70 - 18.09 1.1468 times
Thu 09 April 2026 17.77 (2.9%) 17.07 17.01 - 17.94 1.1597 times
Wed 08 April 2026 17.27 (1.83%) 17.34 16.39 - 17.39 1.5671 times

 Daily chart Mediwound

Weekly price and charts Mediwound

Strong weekly Stock price targets for Mediwound MDWD are 16.28 and 17.39

Weekly Target 116.01
Weekly Target 216.54
Weekly Target 317.116666666667
Weekly Target 417.65
Weekly Target 518.23

Weekly price and volumes for Mediwound

Date Closing Open Range Volume
Wed 22 April 2026 17.08 (-3.61%) 17.69 16.58 - 17.69 0.3137 times
Fri 17 April 2026 17.72 (-0.73%) 17.67 16.88 - 18.13 1.0546 times
Fri 10 April 2026 17.85 (6.19%) 17.76 16.18 - 18.09 1.4726 times
Thu 02 April 2026 16.81 (11.69%) 15.16 14.90 - 17.53 1.519 times
Fri 27 March 2026 15.05 (-11.31%) 17.06 14.94 - 17.37 1.2504 times
Fri 20 March 2026 16.97 (2.35%) 16.81 16.69 - 17.60 0.5619 times
Fri 13 March 2026 16.58 (-2.64%) 17.04 16.44 - 17.54 0.7107 times
Fri 06 March 2026 17.03 (-1.56%) 17.39 16.80 - 17.81 1.0667 times
Fri 27 February 2026 17.30 (-3.19%) 17.73 17.21 - 18.26 1.2339 times
Fri 20 February 2026 17.87 (3.47%) 17.43 16.92 - 17.91 0.8164 times
Fri 13 February 2026 17.27 (0%) 17.43 17.14 - 17.65 0.114 times

 weekly chart Mediwound

Monthly price and charts Mediwound

Strong monthly Stock price targets for Mediwound MDWD are 16.3 and 18.92

Monthly Target 114.29
Monthly Target 215.68
Monthly Target 316.906666666667
Monthly Target 418.3
Monthly Target 519.53

Monthly price and volumes Mediwound

Date Closing Open Range Volume
Wed 22 April 2026 17.08 (6.02%) 16.33 15.51 - 18.13 0.8342 times
Tue 31 March 2026 16.11 (-6.88%) 17.39 14.90 - 17.81 0.8829 times
Fri 27 February 2026 17.30 (-4.58%) 18.03 16.92 - 18.48 0.8838 times
Fri 30 January 2026 18.13 (-1.79%) 18.59 16.25 - 19.70 1.5026 times
Wed 31 December 2025 18.46 (3.01%) 17.70 17.10 - 19.63 0.9915 times
Fri 28 November 2025 17.92 (-2.24%) 18.02 16.66 - 18.91 0.6896 times
Fri 31 October 2025 18.33 (1.72%) 17.96 16.95 - 20.03 0.8568 times
Tue 30 September 2025 18.02 (7.9%) 16.54 16.08 - 20.30 1.6318 times
Fri 29 August 2025 16.70 (-10.41%) 18.40 16.56 - 19.29 1.0746 times
Thu 31 July 2025 18.64 (-3.77%) 19.25 18.38 - 21.26 0.6522 times
Mon 30 June 2025 19.37 (-11.79%) 22.04 18.50 - 22.51 0.6031 times

 monthly chart Mediwound

Yearly price and charts Mediwound

Strong yearly Stock price targets for Mediwound MDWD are 13.59 and 18.39

Yearly Target 112.43
Yearly Target 214.75
Yearly Target 317.226666666667
Yearly Target 419.55
Yearly Target 522.03

Yearly price and volumes Mediwound

Date Closing Open Range Volume
Wed 22 April 2026 17.08 (-7.48%) 18.59 14.90 - 19.70 0.3636 times
Wed 31 December 2025 18.46 (3.71%) 17.87 14.14 - 22.51 0.9484 times
Tue 31 December 2024 17.80 (75.02%) 10.35 10.20 - 24.00 1.0489 times
Fri 29 December 2023 10.17 (-24.61%) 13.69 7.10 - 14.58 0.2844 times
Fri 30 December 2022 13.49 (471.61%) 2.31 1.15 - 13.72 1.6483 times
Fri 31 December 2021 2.36 (-36.22%) 3.75 2.20 - 6.22 2.499 times
Thu 31 December 2020 3.70 (0%) 3.79 3.10 - 4.35 0.2073 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of Mediwound

Tomorrow's movement Prediction of Mediwound MDWD appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 17.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mediwound MDWD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mediwound MDWD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mediwound MDWD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.3

Munafa value: 60 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Mediwound (MDWD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mediwound stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Mediwound in short term but the sell signal is initial and weak.

Mediwound Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mediwound in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mediwound is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.51 and Mediwound MDWD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Mediwound MDWD stock. Volume based technical analysis of Mediwound MDWD stock is negative.

Mediwound Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mediwound MDWD

DMA (daily moving average) of Mediwound MDWD

DMA period DMA value
5 day DMA 17.19
12 day DMA 17.37
20 day DMA 16.86
35 day DMA 16.97
50 day DMA 17.13
100 day DMA 17.63
150 day DMA 17.77
200 day DMA 17.96

EMA (exponential moving average) of Mediwound MDWD

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1317.1517.43
12 day EMA17.1617.1717.27
20 day EMA17.0917.0917.14
35 day EMA17.1317.1317.16
50 day EMA17.217.217.22

SMA (simple moving average) of Mediwound MDWD

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1917.2217.44
12 day SMA17.3717.3217.34
20 day SMA16.8616.8416.85
35 day SMA16.9716.9817
50 day SMA17.1317.1417.15
100 day SMA17.6317.6417.65
150 day SMA17.7717.7717.78
200 day SMA17.9617.9817.99

Videos related to: Mediwound MDWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mediwound MDWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top