ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mediwound MDWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mediwound MDWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets Mediwound

Strong intraday Stock price targets for Mediwound are 14.33 and 14.76

Intraday Target 114.24
Intraday Target 214.42
Intraday Target 314.673333333333
Intraday Target 414.85
Intraday Target 515.1

Daily price and volume Mediwound

Date Closing Open Range Volume
Thu 25 June 2026 14.59 (-1.75%) 14.82 14.50 - 14.93 0.7199 times
Wed 24 June 2026 14.85 (5.54%) 14.42 14.42 - 15.14 1.3646 times
Tue 23 June 2026 14.07 (0.79%) 13.93 13.93 - 14.29 0.8933 times
Mon 22 June 2026 13.96 (-1.97%) 14.18 13.95 - 14.48 1.4368 times
Thu 18 June 2026 14.24 (0.28%) 14.40 14.10 - 14.40 1.0017 times
Wed 17 June 2026 14.20 (2.38%) 14.02 13.97 - 14.37 0.9584 times
Tue 16 June 2026 13.87 (-0.57%) 13.98 13.75 - 13.98 0.9237 times
Mon 15 June 2026 13.95 (-1.9%) 14.34 13.91 - 14.40 0.9266 times
Fri 12 June 2026 14.22 (0.92%) 14.14 14.09 - 14.99 0.6938 times
Thu 11 June 2026 14.09 (1.66%) 14.11 14.00 - 14.34 1.0812 times
Wed 10 June 2026 13.86 (-3.08%) 14.34 13.85 - 14.75 1.0104 times

 Daily chart Mediwound

Weekly price and charts Mediwound

Strong weekly Stock price targets for Mediwound MDWD are 14.26 and 15.47

Weekly Target 113.34
Weekly Target 213.97
Weekly Target 314.553333333333
Weekly Target 415.18
Weekly Target 515.76

Weekly price and volumes for Mediwound

Date Closing Open Range Volume
Thu 25 June 2026 14.59 (2.46%) 14.18 13.93 - 15.14 0.7711 times
Thu 18 June 2026 14.24 (0.14%) 14.34 13.75 - 14.40 0.6656 times
Fri 12 June 2026 14.22 (0.28%) 14.18 13.85 - 14.99 1.1607 times
Fri 05 June 2026 14.18 (-1.05%) 14.26 13.54 - 14.73 1.5222 times
Fri 29 May 2026 14.33 (-13.57%) 16.65 14.14 - 16.86 2.36 times
Fri 22 May 2026 16.58 (1.04%) 16.40 16.27 - 17.10 0.4888 times
Fri 15 May 2026 16.41 (-0.97%) 16.59 16.03 - 16.99 0.7991 times
Fri 08 May 2026 16.57 (-0.36%) 16.51 16.50 - 17.56 1.1152 times
Fri 01 May 2026 16.63 (-0.54%) 16.57 16.10 - 16.92 0.506 times
Fri 24 April 2026 16.72 (-5.64%) 17.69 16.17 - 17.69 0.6113 times
Fri 17 April 2026 17.72 (-0.73%) 17.67 16.88 - 18.13 1.0509 times

 weekly chart Mediwound

Monthly price and charts Mediwound

Strong monthly Stock price targets for Mediwound MDWD are 14.07 and 15.67

Monthly Target 112.82
Monthly Target 213.71
Monthly Target 314.423333333333
Monthly Target 415.31
Monthly Target 516.02

Monthly price and volumes Mediwound

Date Closing Open Range Volume
Thu 25 June 2026 14.59 (1.81%) 14.26 13.54 - 15.14 0.864 times
Fri 29 May 2026 14.33 (-13.15%) 16.38 14.14 - 17.56 1.0131 times
Thu 30 April 2026 16.50 (2.42%) 16.33 15.51 - 18.13 0.9617 times
Tue 31 March 2026 16.11 (-6.88%) 17.39 14.90 - 17.81 0.8543 times
Fri 27 February 2026 17.30 (-4.58%) 18.03 16.92 - 18.48 0.8312 times
Fri 30 January 2026 18.13 (-1.79%) 18.59 16.25 - 19.70 1.4538 times
Wed 31 December 2025 18.46 (3.01%) 17.70 17.10 - 19.63 0.9593 times
Fri 28 November 2025 17.92 (-2.24%) 18.02 16.66 - 18.91 0.6673 times
Fri 31 October 2025 18.33 (1.72%) 17.96 16.95 - 20.03 0.8165 times
Tue 30 September 2025 18.02 (7.9%) 16.54 16.08 - 20.30 1.5788 times
Fri 29 August 2025 16.70 (-10.41%) 18.40 16.56 - 19.29 0.9532 times

 monthly chart Mediwound

Yearly price and charts Mediwound

Strong yearly Stock price targets for Mediwound MDWD are 10.99 and 17.15

Yearly Target 19.78
Yearly Target 212.19
Yearly Target 315.943333333333
Yearly Target 418.35
Yearly Target 522.1

Yearly price and volumes Mediwound

Date Closing Open Range Volume
Thu 25 June 2026 14.59 (-20.96%) 18.59 13.54 - 19.70 0.5431 times
Wed 31 December 2025 18.46 (3.71%) 17.87 14.14 - 22.51 0.9224 times
Tue 31 December 2024 17.80 (75.02%) 10.35 10.20 - 24.00 1.0245 times
Fri 29 December 2023 10.17 (-24.61%) 13.69 7.10 - 14.58 0.2729 times
Fri 30 December 2022 13.49 (471.61%) 2.31 1.15 - 13.72 1.5898 times
Fri 31 December 2021 2.36 (-36.22%) 3.75 2.20 - 6.22 2.4418 times
Thu 31 December 2020 3.70 (0%) 3.79 3.10 - 4.35 0.2056 times
Fri 26 June 2026 (0%) - 0 times

Indicator Analysis of Mediwound

Tomorrow's movement Prediction of Mediwound MDWD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 14.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mediwound MDWD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mediwound MDWD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.32

Munafa value: 65 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Mediwound (MDWD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Mediwound stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Mediwound in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mediwound Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mediwound in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mediwound is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.21 and Mediwound MDWD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mediwound MDWD stock. Volume based technical analysis of Mediwound MDWD stock is negative.

Mediwound Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mediwound MDWD

DMA (daily moving average) of Mediwound MDWD

DMA period DMA value
5 day DMA 14.34
12 day DMA 14.18
20 day DMA 14.16
35 day DMA 15.17
50 day DMA 15.69
100 day DMA 16.45
150 day DMA 17.01
200 day DMA 17.25

EMA (exponential moving average) of Mediwound MDWD

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4214.3314.07
12 day EMA14.3414.314.2
20 day EMA14.5314.5214.49
35 day EMA15.0215.0515.06
50 day EMA15.7115.7615.8

SMA (simple moving average) of Mediwound MDWD

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3414.2614.07
12 day SMA14.1814.1514.1
20 day SMA14.1614.1514.24
35 day SMA15.1715.2515.32
50 day SMA15.6915.7615.81
100 day SMA16.4516.4916.52
150 day SMA17.0117.0417.06
200 day SMA17.2517.2617.27

Videos related to: Mediwound MDWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mediwound MDWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top