ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mediwound MDWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mediwound MDWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets Mediwound

Strong intraday Stock price targets for Mediwound are 13.99 and 14.38

Intraday Target 113.92
Intraday Target 214.05
Intraday Target 314.306666666667
Intraday Target 414.44
Intraday Target 514.7

Daily price and volume Mediwound

Date Closing Open Range Volume
Wed 05 August 2026 14.19 (-0.77%) 14.38 14.17 - 14.56 1.0426 times
Tue 04 August 2026 14.30 (0.56%) 14.20 14.05 - 14.48 1.0617 times
Mon 03 August 2026 14.22 (0.71%) 14.17 13.92 - 14.28 0.9615 times
Fri 31 July 2026 14.12 (0.14%) 14.10 13.91 - 14.57 1.1968 times
Thu 30 July 2026 14.10 (-1.74%) 14.30 14.02 - 14.58 1.0823 times
Wed 29 July 2026 14.35 (-1.85%) 14.60 14.29 - 14.74 1.2127 times
Tue 28 July 2026 14.62 (1.18%) 14.47 14.40 - 14.87 0.7311 times
Mon 27 July 2026 14.45 (1.55%) 14.36 14.32 - 14.76 0.828 times
Fri 24 July 2026 14.23 (-0.28%) 14.27 14.05 - 14.33 0.7231 times
Thu 23 July 2026 14.27 (-1.04%) 14.27 13.99 - 14.46 1.1602 times
Wed 22 July 2026 14.42 (0.98%) 14.25 14.14 - 14.53 0.9854 times

 Daily chart Mediwound

Weekly price and charts Mediwound

Strong weekly Stock price targets for Mediwound MDWD are 14.06 and 14.7

Weekly Target 113.58
Weekly Target 213.89
Weekly Target 314.223333333333
Weekly Target 414.53
Weekly Target 514.86

Weekly price and volumes for Mediwound

Date Closing Open Range Volume
Wed 05 August 2026 14.19 (0.5%) 14.17 13.92 - 14.56 0.5111 times
Fri 31 July 2026 14.12 (-0.77%) 14.36 13.91 - 14.87 0.842 times
Fri 24 July 2026 14.23 (-2.6%) 14.53 13.99 - 14.73 0.9258 times
Fri 17 July 2026 14.61 (2.24%) 14.27 14.00 - 14.84 1.0837 times
Fri 10 July 2026 14.29 (-5.74%) 15.16 14.16 - 15.19 0.8353 times
Thu 02 July 2026 15.16 (-0.2%) 15.09 14.51 - 15.38 0.6484 times
Fri 26 June 2026 15.19 (6.67%) 14.18 13.93 - 15.37 1.6398 times
Thu 18 June 2026 14.24 (0.14%) 14.34 13.75 - 14.40 0.6984 times
Fri 12 June 2026 14.22 (0.28%) 14.18 13.85 - 14.99 1.218 times
Fri 05 June 2026 14.18 (-1.05%) 14.26 13.54 - 14.73 1.5974 times
Fri 29 May 2026 14.33 (-13.57%) 16.65 14.14 - 16.86 2.4766 times

 weekly chart Mediwound

Monthly price and charts Mediwound

Strong monthly Stock price targets for Mediwound MDWD are 14.06 and 14.7

Monthly Target 113.58
Monthly Target 213.89
Monthly Target 314.223333333333
Monthly Target 414.53
Monthly Target 514.86

Monthly price and volumes Mediwound

Date Closing Open Range Volume
Wed 05 August 2026 14.19 (0.5%) 14.17 13.92 - 14.56 0.1169 times
Fri 31 July 2026 14.12 (-3.95%) 14.71 13.91 - 15.24 0.9141 times
Tue 30 June 2026 14.70 (2.58%) 14.26 13.54 - 15.38 1.2559 times
Fri 29 May 2026 14.33 (-13.15%) 16.38 14.14 - 17.56 1.1593 times
Thu 30 April 2026 16.50 (2.42%) 16.33 15.51 - 18.13 1.1004 times
Tue 31 March 2026 16.11 (-6.88%) 17.39 14.90 - 17.81 0.9775 times
Fri 27 February 2026 17.30 (-4.58%) 18.03 16.92 - 18.48 0.9512 times
Fri 30 January 2026 18.13 (-1.79%) 18.59 16.25 - 19.70 1.6635 times
Wed 31 December 2025 18.46 (3.01%) 17.70 17.10 - 19.63 1.0977 times
Fri 28 November 2025 17.92 (-2.24%) 18.02 16.66 - 18.91 0.7635 times
Fri 31 October 2025 18.33 (1.72%) 17.96 16.95 - 20.03 0.9343 times

 monthly chart Mediwound

Yearly price and charts Mediwound

Strong yearly Stock price targets for Mediwound MDWD are 10.79 and 16.95

Yearly Target 19.65
Yearly Target 211.92
Yearly Target 315.81
Yearly Target 418.08
Yearly Target 521.97

Yearly price and volumes Mediwound

Date Closing Open Range Volume
Wed 05 August 2026 14.19 (-23.13%) 18.59 13.54 - 19.70 0.6367 times
Wed 31 December 2025 18.46 (3.71%) 17.87 14.14 - 22.51 0.909 times
Tue 31 December 2024 17.80 (75.02%) 10.35 10.20 - 24.00 1.0096 times
Fri 29 December 2023 10.17 (-24.61%) 13.69 7.10 - 14.58 0.269 times
Fri 30 December 2022 13.49 (471.61%) 2.31 1.15 - 13.72 1.5667 times
Fri 31 December 2021 2.36 (-36.22%) 3.75 2.20 - 6.22 2.4064 times
Thu 31 December 2020 3.70 (0%) 3.79 3.10 - 4.35 0.2026 times
Thu 06 August 2026 (0%) - 0 times

Indicator Analysis of Mediwound

Tomorrow's movement Prediction of Mediwound MDWD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mediwound MDWD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 15 and 15

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Mediwound (MDWD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Mediwound stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Mediwound in short term but the buy signal is initial and weak.

Mediwound Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Mediwound in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mediwound is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.27 and Mediwound MDWD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mediwound MDWD stock. Volume based technical analysis of Mediwound MDWD stock is negative.

Mediwound Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mediwound MDWD

DMA (daily moving average) of Mediwound MDWD

DMA period DMA value
5 day DMA 14.19
12 day DMA 14.3
20 day DMA 14.35
35 day DMA 14.46
50 day DMA 14.41
100 day DMA 15.6
150 day DMA 16.31
200 day DMA 16.82

EMA (exponential moving average) of Mediwound MDWD

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2414.2614.24
12 day EMA14.314.3214.32
20 day EMA14.3614.3814.39
35 day EMA14.4514.4714.48
50 day EMA14.5714.5914.6

SMA (simple moving average) of Mediwound MDWD

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1914.2214.28
12 day SMA14.314.3314.36
20 day SMA14.3514.3814.41
35 day SMA14.4614.4514.45
50 day SMA14.4114.4614.51
100 day SMA15.615.6315.67
150 day SMA16.3116.3416.37
200 day SMA16.8216.8416.86

Videos related to: Mediwound MDWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mediwound MDWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top