Munafa Stock Market Course + Intraday & FNO calls 
Mediwound MDWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mediwound MDWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
- Forcast & Targets MDWD
- MDWD Experts view
- Tomorrow's Movement MDWD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MDWD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mediwound
Strong intraday Stock price targets for Mediwound are 18.55 and 18.88
| Intraday Target 1 | 18.48 |
| Intraday Target 2 | 18.62 |
| Intraday Target 3 | 18.806666666667 |
| Intraday Target 4 | 18.95 |
| Intraday Target 5 | 19.14 |
Daily price and volume Mediwound
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 18.77 (-0.37%) | 18.91 | 18.66 - 18.99 | 2.3354 times | Thu 18 December 2025 | 18.84 (1.29%) | 18.89 | 18.70 - 19.05 | 0.5081 times | Wed 17 December 2025 | 18.60 (-0.91%) | 18.90 | 18.58 - 19.00 | 0.5318 times | Tue 16 December 2025 | 18.77 (-1.47%) | 18.91 | 18.55 - 19.01 | 0.5576 times | Mon 15 December 2025 | 19.05 (0%) | 19.10 | 18.80 - 19.40 | 0.6596 times | Fri 12 December 2025 | 19.05 (-1.09%) | 19.39 | 18.89 - 19.39 | 1.0255 times | Thu 11 December 2025 | 19.26 (0.47%) | 19.33 | 18.71 - 19.40 | 0.5277 times | Wed 10 December 2025 | 19.17 (3.79%) | 18.78 | 18.78 - 19.63 | 1.112 times | Tue 09 December 2025 | 18.47 (-0.22%) | 18.65 | 18.40 - 18.80 | 0.674 times | Mon 08 December 2025 | 18.51 (4.69%) | 17.75 | 17.73 - 18.86 | 2.0684 times | Fri 05 December 2025 | 17.68 (-1.67%) | 17.98 | 17.61 - 18.00 | 0.3442 times |
Weekly price and charts Mediwound
Strong weekly Stock price targets for Mediwound MDWD are 18.24 and 19.09
| Weekly Target 1 | 18.06 |
| Weekly Target 2 | 18.41 |
| Weekly Target 3 | 18.906666666667 |
| Weekly Target 4 | 19.26 |
| Weekly Target 5 | 19.76 |
Weekly price and volumes for Mediwound
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 18.77 (-1.47%) | 19.10 | 18.55 - 19.40 | 1.418 times | Fri 12 December 2025 | 19.05 (7.75%) | 17.75 | 17.73 - 19.63 | 1.6697 times | Fri 05 December 2025 | 17.68 (-1.34%) | 17.70 | 17.10 - 18.18 | 1.3753 times | Fri 28 November 2025 | 17.92 (5.04%) | 17.17 | 17.08 - 18.40 | 1.0479 times | Fri 21 November 2025 | 17.06 (-6.52%) | 18.29 | 16.66 - 18.91 | 1.8848 times | Fri 14 November 2025 | 18.25 (3.93%) | 17.89 | 17.76 - 18.80 | 0.6084 times | Fri 07 November 2025 | 17.56 (-4.2%) | 18.02 | 17.50 - 18.58 | 0.4688 times | Fri 31 October 2025 | 18.33 (0%) | 18.53 | 18.27 - 18.72 | 0.0751 times | Fri 31 October 2025 | 18.33 (-0.6%) | 18.55 | 17.95 - 18.79 | 0.5734 times | Fri 24 October 2025 | 18.44 (-1.91%) | 19.07 | 18.11 - 20.03 | 0.8786 times | Fri 17 October 2025 | 18.80 (3.47%) | 18.12 | 17.72 - 19.88 | 1.5847 times |
Monthly price and charts Mediwound
Strong monthly Stock price targets for Mediwound MDWD are 17.94 and 20.47
| Monthly Target 1 | 15.97 |
| Monthly Target 2 | 17.37 |
| Monthly Target 3 | 18.5 |
| Monthly Target 4 | 19.9 |
| Monthly Target 5 | 21.03 |
Monthly price and volumes Mediwound
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 18.77 (4.74%) | 17.70 | 17.10 - 19.63 | 0.8709 times | Fri 28 November 2025 | 17.92 (-2.24%) | 18.02 | 16.66 - 18.91 | 0.7825 times | Fri 31 October 2025 | 18.33 (1.72%) | 17.96 | 16.95 - 20.03 | 0.9722 times | Tue 30 September 2025 | 18.02 (7.9%) | 16.54 | 16.08 - 20.30 | 1.8515 times | Fri 29 August 2025 | 16.70 (-10.41%) | 18.40 | 16.56 - 19.29 | 1.2193 times | Thu 31 July 2025 | 18.64 (-3.77%) | 19.25 | 18.38 - 21.26 | 0.74 times | Mon 30 June 2025 | 19.37 (-11.79%) | 22.04 | 18.50 - 22.51 | 0.6843 times | Fri 30 May 2025 | 21.96 (24%) | 17.52 | 17.00 - 22.06 | 1.059 times | Wed 30 April 2025 | 17.71 (14.11%) | 15.44 | 14.14 - 18.53 | 0.8687 times | Mon 31 March 2025 | 15.52 (-6.51%) | 16.59 | 14.71 - 19.68 | 0.9515 times | Fri 28 February 2025 | 16.60 (-15.22%) | 19.17 | 15.83 - 20.55 | 0.8296 times |
Yearly price and charts Mediwound
Strong yearly Stock price targets for Mediwound MDWD are 16.46 and 24.83
| Yearly Target 1 | 10.1 |
| Yearly Target 2 | 14.44 |
| Yearly Target 3 | 18.473333333333 |
| Yearly Target 4 | 22.81 |
| Yearly Target 5 | 26.84 |
Yearly price and volumes Mediwound
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 18.77 (5.45%) | 17.87 | 14.14 - 22.51 | 0.8421 times | Tue 31 December 2024 | 17.80 (75.02%) | 10.35 | 10.20 - 24.00 | 0.9512 times | Fri 29 December 2023 | 10.17 (-24.61%) | 13.69 | 7.10 - 14.58 | 0.2579 times | Fri 30 December 2022 | 13.49 (471.61%) | 2.31 | 1.15 - 13.72 | 1.4947 times | Fri 31 December 2021 | 2.36 (-36.22%) | 3.75 | 2.20 - 6.22 | 2.2662 times | Thu 31 December 2020 | 3.70 (0%) | 3.79 | 3.10 - 4.35 | 0.188 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Mediwound
Tomorrow's movement Prediction of Mediwound MDWD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mediwound MDWD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mediwound MDWD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Mediwound MDWD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 64 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mediwound (MDWD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mediwound stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mediwound in short term and the buy signal is strong.
Mediwound Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mediwound in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mediwound is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.81 and Mediwound MDWD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mediwound MDWD stock. Volume based technical analysis of Mediwound MDWD stock is negative.
Mediwound Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mediwound MDWD
DMA (daily moving average) of Mediwound MDWD
| DMA period | DMA value |
| 5 day DMA | 18.81 |
| 12 day DMA | 18.68 |
| 20 day DMA | 18.29 |
| 35 day DMA | 18.19 |
| 50 day DMA | 18.33 |
| 100 day DMA | 17.97 |
| 150 day DMA | 18.76 |
| 200 day DMA | 18.36 |
EMA (exponential moving average) of Mediwound MDWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.78 | 18.79 | 18.77 |
| 12 day EMA | 18.63 | 18.61 | 18.57 |
| 20 day EMA | 18.47 | 18.44 | 18.4 |
| 35 day EMA | 18.39 | 18.37 | 18.34 |
| 50 day EMA | 18.31 | 18.29 | 18.27 |
SMA (simple moving average) of Mediwound MDWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.81 | 18.86 | 18.95 |
| 12 day SMA | 18.68 | 18.59 | 18.47 |
| 20 day SMA | 18.29 | 18.19 | 18.14 |
| 35 day SMA | 18.19 | 18.19 | 18.17 |
| 50 day SMA | 18.33 | 18.32 | 18.29 |
| 100 day SMA | 17.97 | 17.97 | 17.98 |
| 150 day SMA | 18.76 | 18.76 | 18.77 |
| 200 day SMA | 18.36 | 18.35 | 18.34 |
Videos related to: Mediwound MDWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
