ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mediwound MDWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mediwound MDWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets Mediwound

Strong intraday Stock price targets for Mediwound are 12.94 and 13.4

Intraday Target 112.85
Intraday Target 213.03
Intraday Target 313.306666666667
Intraday Target 413.49
Intraday Target 513.77

Daily price and volume Mediwound

Date Closing Open Range Volume
Wed 16 September 2026 13.22 (-1.86%) 13.58 13.12 - 13.58 0.6332 times
Tue 15 September 2026 13.47 (-2.95%) 13.74 13.19 - 13.74 0.6452 times
Mon 14 September 2026 13.88 (5.87%) 13.17 13.17 - 14.00 1.3449 times
Fri 11 September 2026 13.11 (-4.38%) 13.81 12.95 - 13.81 0.6276 times
Thu 10 September 2026 13.71 (-0.94%) 13.74 13.39 - 13.82 1.2006 times
Wed 09 September 2026 13.84 (2.98%) 13.44 13.21 - 14.07 1.7312 times
Tue 08 September 2026 13.44 (1.13%) 13.20 13.06 - 13.67 1.5629 times
Fri 04 September 2026 13.29 (0.61%) 13.13 13.03 - 13.41 0.6901 times
Thu 03 September 2026 13.21 (1.15%) 12.97 12.80 - 13.33 0.7301 times
Wed 02 September 2026 13.06 (3.49%) 12.71 12.70 - 13.13 0.8343 times
Tue 01 September 2026 12.62 (0.08%) 12.72 12.59 - 12.99 0.8696 times

 Daily chart Mediwound

Weekly price and charts Mediwound

Strong weekly Stock price targets for Mediwound MDWD are 13.17 and 14.05

Weekly Target 112.57
Weekly Target 212.89
Weekly Target 313.446666666667
Weekly Target 413.77
Weekly Target 514.33

Weekly price and volumes for Mediwound

Date Closing Open Range Volume
Wed 16 September 2026 13.22 (0.84%) 13.17 13.12 - 14.00 0.7684 times
Fri 11 September 2026 13.11 (-1.35%) 13.20 12.95 - 14.07 1.5003 times
Fri 04 September 2026 13.29 (4.98%) 12.67 12.55 - 13.41 1.3071 times
Fri 28 August 2026 12.66 (-4.16%) 13.19 12.52 - 13.27 1.7677 times
Fri 21 August 2026 13.21 (-2.58%) 13.74 13.06 - 13.92 0.8102 times
Fri 14 August 2026 13.56 (-5.77%) 14.36 13.40 - 14.53 0.6515 times
Fri 07 August 2026 14.39 (1.91%) 14.17 13.92 - 14.58 0.6684 times
Fri 31 July 2026 14.12 (-0.77%) 14.36 13.91 - 14.87 0.7461 times
Fri 24 July 2026 14.23 (-2.6%) 14.53 13.99 - 14.73 0.8202 times
Fri 17 July 2026 14.61 (2.24%) 14.27 14.00 - 14.84 0.9602 times
Fri 10 July 2026 14.29 (-5.74%) 15.16 14.16 - 15.19 0.7401 times

 weekly chart Mediwound

Monthly price and charts Mediwound

Strong monthly Stock price targets for Mediwound MDWD are 12.91 and 14.39

Monthly Target 111.81
Monthly Target 212.52
Monthly Target 313.293333333333
Monthly Target 414
Monthly Target 514.77

Monthly price and volumes Mediwound

Date Closing Open Range Volume
Wed 16 September 2026 13.22 (4.84%) 12.72 12.59 - 14.07 0.7438 times
Mon 31 August 2026 12.61 (-10.69%) 14.17 12.52 - 14.58 1.0021 times
Fri 31 July 2026 14.12 (-3.95%) 14.71 13.91 - 15.24 0.8273 times
Tue 30 June 2026 14.70 (2.58%) 14.26 13.54 - 15.38 1.1367 times
Fri 29 May 2026 14.33 (-13.15%) 16.38 14.14 - 17.56 1.0493 times
Thu 30 April 2026 16.50 (2.42%) 16.33 15.51 - 18.13 0.996 times
Tue 31 March 2026 16.11 (-6.88%) 17.39 14.90 - 17.81 0.8847 times
Fri 27 February 2026 17.30 (-4.58%) 18.03 16.92 - 18.48 0.8609 times
Fri 30 January 2026 18.13 (-1.79%) 18.59 16.25 - 19.70 1.5057 times
Wed 31 December 2025 18.46 (3.01%) 17.70 17.10 - 19.63 0.9935 times
Fri 28 November 2025 17.92 (-2.24%) 18.02 16.66 - 18.91 0.6911 times

 monthly chart Mediwound

Yearly price and charts Mediwound

Strong yearly Stock price targets for Mediwound MDWD are 9.28 and 16.46

Yearly Target 17.97
Yearly Target 210.59
Yearly Target 315.146666666667
Yearly Target 417.77
Yearly Target 522.33

Yearly price and volumes Mediwound

Date Closing Open Range Volume
Wed 16 September 2026 13.22 (-28.39%) 18.59 12.52 - 19.70 0.7631 times
Wed 31 December 2025 18.46 (3.71%) 17.87 14.14 - 22.51 0.8909 times
Tue 31 December 2024 17.80 (75.02%) 10.35 10.20 - 24.00 0.9896 times
Fri 29 December 2023 10.17 (-24.61%) 13.69 7.10 - 14.58 0.2636 times
Fri 30 December 2022 13.49 (471.61%) 2.31 1.15 - 13.72 1.5356 times
Fri 31 December 2021 2.36 (-36.22%) 3.75 2.20 - 6.22 2.3586 times
Thu 31 December 2020 3.70 (0%) 3.79 3.10 - 4.35 0.1986 times
Thu 17 September 2026 (0%) - 0 times

Indicator Analysis of Mediwound

Tomorrow's movement Prediction of Mediwound MDWD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mediwound MDWD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mediwound MDWD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Mediwound (MDWD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mediwound stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Mediwound in short term but the buy signal is initial and weak.

Mediwound Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mediwound in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mediwound is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.51 and Mediwound MDWD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Mediwound MDWD stock. Volume based technical analysis of Mediwound MDWD stock is negative.

Mediwound Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mediwound MDWD

DMA (daily moving average) of Mediwound MDWD

DMA period DMA value
5 day DMA 13.48
12 day DMA 13.29
20 day DMA 13.2
35 day DMA 13.53
50 day DMA 13.8
100 day DMA 14.59
150 day DMA 15.43
200 day DMA 16.11

EMA (exponential moving average) of Mediwound MDWD

EMA period EMA current EMA prev EMA prev2
5 day EMA13.4213.5213.55
12 day EMA13.3713.413.39
20 day EMA13.3913.4113.4
35 day EMA13.5913.6113.62
50 day EMA13.8513.8813.9

SMA (simple moving average) of Mediwound MDWD

SMA period SMA current SMA prev SMA prev2
5 day SMA13.4813.613.6
12 day SMA13.2913.2413.22
20 day SMA13.213.2213.21
35 day SMA13.5313.5713.6
50 day SMA13.813.8413.86
100 day SMA14.5914.6314.67
150 day SMA15.4315.4715.49
200 day SMA16.1116.1316.15

Videos related to: Mediwound MDWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mediwound MDWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top