ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mediwound MDWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mediwound MDWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets Mediwound

Strong intraday Stock price targets for Mediwound are 14.09 and 14.85

Intraday Target 113.46
Intraday Target 213.95
Intraday Target 314.216666666667
Intraday Target 414.71
Intraday Target 514.98

Daily price and volume Mediwound

Date Closing Open Range Volume
Thu 04 June 2026 14.45 (5.24%) 13.73 13.72 - 14.48 0.5638 times
Wed 03 June 2026 13.73 (-0.22%) 13.80 13.67 - 14.12 1.0673 times
Tue 02 June 2026 13.76 (-0.43%) 13.95 13.54 - 13.95 0.7316 times
Mon 01 June 2026 13.82 (-3.56%) 14.26 13.62 - 14.52 1.1649 times
Fri 29 May 2026 14.33 (-1.58%) 14.51 14.21 - 15.00 1.0594 times
Thu 28 May 2026 14.56 (1.61%) 14.36 14.33 - 15.44 1.555 times
Wed 27 May 2026 14.33 (-14.09%) 15.80 14.14 - 16.13 2.9573 times
Tue 26 May 2026 16.68 (0.6%) 16.65 16.37 - 16.86 0.5559 times
Fri 22 May 2026 16.58 (-1.54%) 16.85 16.58 - 17.02 0.1436 times
Thu 21 May 2026 16.84 (-0.3%) 16.78 16.78 - 17.10 0.2013 times
Wed 20 May 2026 16.89 (1.2%) 16.58 16.58 - 17.00 0.3612 times

 Daily chart Mediwound

Weekly price and charts Mediwound

Strong weekly Stock price targets for Mediwound MDWD are 14 and 14.98

Weekly Target 113.19
Weekly Target 213.82
Weekly Target 314.17
Weekly Target 414.8
Weekly Target 515.15

Weekly price and volumes for Mediwound

Date Closing Open Range Volume
Thu 04 June 2026 14.45 (0.84%) 14.26 13.54 - 14.52 1.2054 times
Fri 29 May 2026 14.33 (-13.57%) 16.65 14.14 - 16.86 2.0938 times
Fri 22 May 2026 16.58 (1.04%) 16.40 16.27 - 17.10 0.4337 times
Fri 15 May 2026 16.41 (-0.97%) 16.59 16.03 - 16.99 0.709 times
Fri 08 May 2026 16.57 (-0.36%) 16.51 16.50 - 17.56 0.9895 times
Fri 01 May 2026 16.63 (-0.54%) 16.57 16.10 - 16.92 0.4489 times
Fri 24 April 2026 16.72 (-5.64%) 17.69 16.17 - 17.69 0.5423 times
Fri 17 April 2026 17.72 (-0.73%) 17.67 16.88 - 18.13 0.9324 times
Fri 10 April 2026 17.85 (6.19%) 17.76 16.18 - 18.09 1.302 times
Thu 02 April 2026 16.81 (11.69%) 15.16 14.90 - 17.53 1.343 times
Fri 27 March 2026 15.05 (-11.31%) 17.06 14.94 - 17.37 1.1055 times

 weekly chart Mediwound

Monthly price and charts Mediwound

Strong monthly Stock price targets for Mediwound MDWD are 14 and 14.98

Monthly Target 113.19
Monthly Target 213.82
Monthly Target 314.17
Monthly Target 414.8
Monthly Target 515.15

Monthly price and volumes Mediwound

Date Closing Open Range Volume
Thu 04 June 2026 14.45 (0.84%) 14.26 13.54 - 14.52 0.3024 times
Fri 29 May 2026 14.33 (-13.15%) 16.38 14.14 - 17.56 1.0754 times
Thu 30 April 2026 16.50 (2.42%) 16.33 15.51 - 18.13 1.0208 times
Tue 31 March 2026 16.11 (-6.88%) 17.39 14.90 - 17.81 0.9068 times
Fri 27 February 2026 17.30 (-4.58%) 18.03 16.92 - 18.48 0.8823 times
Fri 30 January 2026 18.13 (-1.79%) 18.59 16.25 - 19.70 1.5432 times
Wed 31 December 2025 18.46 (3.01%) 17.70 17.10 - 19.63 1.0182 times
Fri 28 November 2025 17.92 (-2.24%) 18.02 16.66 - 18.91 0.7083 times
Fri 31 October 2025 18.33 (1.72%) 17.96 16.95 - 20.03 0.8667 times
Tue 30 September 2025 18.02 (7.9%) 16.54 16.08 - 20.30 1.6759 times
Fri 29 August 2025 16.70 (-10.41%) 18.40 16.56 - 19.29 1.0118 times

 monthly chart Mediwound

Yearly price and charts Mediwound

Strong yearly Stock price targets for Mediwound MDWD are 10.92 and 17.08

Yearly Target 19.74
Yearly Target 212.09
Yearly Target 315.896666666667
Yearly Target 418.25
Yearly Target 522.06

Yearly price and volumes Mediwound

Date Closing Open Range Volume
Thu 04 June 2026 14.45 (-21.72%) 18.59 13.54 - 19.70 0.4942 times
Wed 31 December 2025 18.46 (3.71%) 17.87 14.14 - 22.51 0.9294 times
Tue 31 December 2024 17.80 (75.02%) 10.35 10.20 - 24.00 1.0322 times
Fri 29 December 2023 10.17 (-24.61%) 13.69 7.10 - 14.58 0.275 times
Fri 30 December 2022 13.49 (471.61%) 2.31 1.15 - 13.72 1.6018 times
Fri 31 December 2021 2.36 (-36.22%) 3.75 2.20 - 6.22 2.4603 times
Thu 31 December 2020 3.70 (0%) 3.79 3.10 - 4.35 0.2072 times
Fri 05 June 2026 (0%) - 0 times

Indicator Analysis of Mediwound

Tomorrow's movement Prediction of Mediwound MDWD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mediwound MDWD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mediwound MDWD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 15 and 17

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Mediwound (MDWD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mediwound stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Mediwound in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mediwound Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mediwound in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mediwound is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.42 and Mediwound MDWD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Mediwound MDWD stock. Volume based technical analysis of Mediwound MDWD stock is negative.

Mediwound Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mediwound MDWD

DMA (daily moving average) of Mediwound MDWD

DMA period DMA value
5 day DMA 14.02
12 day DMA 15.22
20 day DMA 15.75
35 day DMA 16.25
50 day DMA 16.4
100 day DMA 16.93
150 day DMA 17.39
200 day DMA 17.46

EMA (exponential moving average) of Mediwound MDWD

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2514.1514.36
12 day EMA14.9114.9915.22
20 day EMA15.415.515.69
35 day EMA15.8915.9716.1
50 day EMA16.2216.2916.39

SMA (simple moving average) of Mediwound MDWD

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0214.0414.16
12 day SMA15.2215.3815.61
20 day SMA15.7515.8916.08
35 day SMA16.2516.3316.45
50 day SMA16.416.4516.51
100 day SMA16.9316.9817.03
150 day SMA17.3917.4217.45
200 day SMA17.4617.4917.51

Videos related to: Mediwound MDWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mediwound MDWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top