Mediwound MDWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mediwound MDWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
- Forcast & Targets MDWD
- MDWD Experts view
- Tomorrow's Movement MDWD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MDWD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mediwound
Strong intraday Stock price targets for Mediwound are 16.05 and 16.7
| Intraday Target 1 | 15.93 |
| Intraday Target 2 | 16.17 |
| Intraday Target 3 | 16.58 |
| Intraday Target 4 | 16.82 |
| Intraday Target 5 | 17.23 |
Daily price and volume Mediwound
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 16.41 (-2.32%) | 16.59 | 16.34 - 16.99 | 0.6647 times | Thu 14 May 2026 | 16.80 (3.38%) | 16.23 | 16.03 - 16.86 | 0.8441 times | Wed 13 May 2026 | 16.25 (0.74%) | 16.15 | 16.15 - 16.54 | 0.7109 times | Tue 12 May 2026 | 16.13 (-2%) | 16.38 | 16.03 - 16.50 | 0.9786 times | Mon 11 May 2026 | 16.46 (-0.66%) | 16.59 | 16.32 - 16.67 | 0.976 times | Fri 08 May 2026 | 16.57 (-4.05%) | 17.18 | 16.50 - 17.18 | 1.0921 times | Thu 07 May 2026 | 17.27 (-0.58%) | 17.24 | 17.00 - 17.55 | 1.857 times | Wed 06 May 2026 | 17.37 (-0.4%) | 17.45 | 17.02 - 17.56 | 0.8428 times | Tue 05 May 2026 | 17.44 (1.04%) | 17.26 | 17.13 - 17.55 | 1.2899 times | Mon 04 May 2026 | 17.26 (3.79%) | 16.51 | 16.51 - 17.28 | 0.7439 times | Fri 01 May 2026 | 16.63 (0.79%) | 16.38 | 16.38 - 16.72 | 0.3535 times |
Weekly price and charts Mediwound
Strong weekly Stock price targets for Mediwound MDWD are 15.74 and 16.7
| Weekly Target 1 | 15.52 |
| Weekly Target 2 | 15.96 |
| Weekly Target 3 | 16.476666666667 |
| Weekly Target 4 | 16.92 |
| Weekly Target 5 | 17.44 |
Weekly price and volumes for Mediwound
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 16.41 (-0.97%) | 16.59 | 16.03 - 16.99 | 0.8343 times | Fri 08 May 2026 | 16.57 (-0.36%) | 16.51 | 16.50 - 17.56 | 1.1644 times | Fri 01 May 2026 | 16.63 (-0.54%) | 16.57 | 16.10 - 16.92 | 0.5283 times | Fri 24 April 2026 | 16.72 (-5.64%) | 17.69 | 16.17 - 17.69 | 0.6382 times | Fri 17 April 2026 | 17.72 (-0.73%) | 17.67 | 16.88 - 18.13 | 1.0972 times | Fri 10 April 2026 | 17.85 (6.19%) | 17.76 | 16.18 - 18.09 | 1.5322 times | Thu 02 April 2026 | 16.81 (11.69%) | 15.16 | 14.90 - 17.53 | 1.5804 times | Fri 27 March 2026 | 15.05 (-11.31%) | 17.06 | 14.94 - 17.37 | 1.3009 times | Fri 20 March 2026 | 16.97 (2.35%) | 16.81 | 16.69 - 17.60 | 0.5846 times | Fri 13 March 2026 | 16.58 (-2.64%) | 17.04 | 16.44 - 17.54 | 0.7394 times | Fri 06 March 2026 | 17.03 (-1.56%) | 17.39 | 16.80 - 17.81 | 1.1098 times |
Monthly price and charts Mediwound
Strong monthly Stock price targets for Mediwound MDWD are 16.22 and 17.75
| Monthly Target 1 | 15.14 |
| Monthly Target 2 | 15.77 |
| Monthly Target 3 | 16.666666666667 |
| Monthly Target 4 | 17.3 |
| Monthly Target 5 | 18.2 |
Monthly price and volumes Mediwound
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 16.41 (-0.55%) | 16.38 | 16.03 - 17.56 | 0.4379 times | Thu 30 April 2026 | 16.50 (2.42%) | 16.33 | 15.51 - 18.13 | 1.0132 times | Tue 31 March 2026 | 16.11 (-6.88%) | 17.39 | 14.90 - 17.81 | 0.9 times | Fri 27 February 2026 | 17.30 (-4.58%) | 18.03 | 16.92 - 18.48 | 0.8758 times | Fri 30 January 2026 | 18.13 (-1.79%) | 18.59 | 16.25 - 19.70 | 1.5316 times | Wed 31 December 2025 | 18.46 (3.01%) | 17.70 | 17.10 - 19.63 | 1.0106 times | Fri 28 November 2025 | 17.92 (-2.24%) | 18.02 | 16.66 - 18.91 | 0.703 times | Fri 31 October 2025 | 18.33 (1.72%) | 17.96 | 16.95 - 20.03 | 0.8603 times | Tue 30 September 2025 | 18.02 (7.9%) | 16.54 | 16.08 - 20.30 | 1.6634 times | Fri 29 August 2025 | 16.70 (-10.41%) | 18.40 | 16.56 - 19.29 | 1.0042 times | Thu 31 July 2025 | 18.64 (-3.77%) | 19.25 | 18.38 - 21.26 | 0.6648 times |
Yearly price and charts Mediwound
Strong yearly Stock price targets for Mediwound MDWD are 13.26 and 18.06
| Yearly Target 1 | 12.2 |
| Yearly Target 2 | 14.31 |
| Yearly Target 3 | 17.003333333333 |
| Yearly Target 4 | 19.11 |
| Yearly Target 5 | 21.8 |
Yearly price and volumes Mediwound
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 16.41 (-11.11%) | 18.59 | 14.90 - 19.70 | 0.4182 times | Wed 31 December 2025 | 18.46 (3.71%) | 17.87 | 14.14 - 22.51 | 0.9402 times | Tue 31 December 2024 | 17.80 (75.02%) | 10.35 | 10.20 - 24.00 | 1.0443 times | Fri 29 December 2023 | 10.17 (-24.61%) | 13.69 | 7.10 - 14.58 | 0.2782 times | Fri 30 December 2022 | 13.49 (471.61%) | 2.31 | 1.15 - 13.72 | 1.6205 times | Fri 31 December 2021 | 2.36 (-36.22%) | 3.75 | 2.20 - 6.22 | 2.489 times | Thu 31 December 2020 | 3.70 (0%) | 3.79 | 3.10 - 4.35 | 0.2096 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Mediwound
Tomorrow's movement Prediction of Mediwound MDWD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mediwound MDWD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mediwound MDWD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.54
Munafa value: 35 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mediwound (MDWD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mediwound stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mediwound in short term and the sell signal is strong.
Mediwound Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Mediwound in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mediwound is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.86 and Mediwound MDWD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mediwound MDWD stock. Volume based technical analysis of Mediwound MDWD stock is negative.
Mediwound Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mediwound MDWD
DMA (daily moving average) of Mediwound MDWD
| DMA period | DMA value |
| 5 day DMA | 16.41 |
| 12 day DMA | 16.76 |
| 20 day DMA | 16.74 |
| 35 day DMA | 16.81 |
| 50 day DMA | 16.86 |
| 100 day DMA | 17.37 |
| 150 day DMA | 17.67 |
| 200 day DMA | 17.7 |
EMA (exponential moving average) of Mediwound MDWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.52 | 16.58 | 16.47 |
| 12 day EMA | 16.66 | 16.7 | 16.68 |
| 20 day EMA | 16.74 | 16.77 | 16.77 |
| 35 day EMA | 16.82 | 16.84 | 16.84 |
| 50 day EMA | 16.86 | 16.88 | 16.88 |
SMA (simple moving average) of Mediwound MDWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.41 | 16.44 | 16.54 |
| 12 day SMA | 16.76 | 16.74 | 16.72 |
| 20 day SMA | 16.74 | 16.81 | 16.83 |
| 35 day SMA | 16.81 | 16.79 | 16.8 |
| 50 day SMA | 16.86 | 16.88 | 16.89 |
| 100 day SMA | 17.37 | 17.39 | 17.41 |
| 150 day SMA | 17.67 | 17.68 | 17.68 |
| 200 day SMA | 17.7 | 17.72 | 17.75 |


