Mediwound MDWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mediwound MDWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
- Forcast & Targets MDWD
- MDWD Experts view
- Tomorrow's Movement MDWD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MDWD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mediwound
Strong intraday Stock price targets for Mediwound are 18.12 and 19.25
| Intraday Target 1 | 17.24 |
| Intraday Target 2 | 17.87 |
| Intraday Target 3 | 18.366666666667 |
| Intraday Target 4 | 19 |
| Intraday Target 5 | 19.5 |
Daily price and volume Mediwound
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 18.51 (4.69%) | 17.75 | 17.73 - 18.86 | 2.0858 times | Fri 05 December 2025 | 17.68 (-1.67%) | 17.98 | 17.61 - 18.00 | 0.3471 times | Thu 04 December 2025 | 17.98 (1.52%) | 17.75 | 17.50 - 18.18 | 1.2846 times | Wed 03 December 2025 | 17.71 (2.07%) | 17.31 | 17.23 - 17.94 | 0.9322 times | Tue 02 December 2025 | 17.35 (0.81%) | 17.37 | 17.35 - 17.87 | 1.2222 times | Mon 01 December 2025 | 17.21 (-3.96%) | 17.70 | 17.10 - 17.93 | 0.7057 times | Fri 28 November 2025 | 17.92 (-0.39%) | 18.08 | 17.62 - 18.25 | 0.555 times | Wed 26 November 2025 | 17.99 (-1.15%) | 18.25 | 17.94 - 18.40 | 0.8262 times | Tue 25 November 2025 | 18.20 (0.44%) | 18.11 | 17.27 - 18.35 | 0.8668 times | Mon 24 November 2025 | 18.12 (6.21%) | 17.17 | 17.08 - 18.20 | 1.1744 times | Fri 21 November 2025 | 17.06 (1.19%) | 17.16 | 16.86 - 17.45 | 1.3542 times |
Weekly price and charts Mediwound
Strong weekly Stock price targets for Mediwound MDWD are 18.12 and 19.25
| Weekly Target 1 | 17.24 |
| Weekly Target 2 | 17.87 |
| Weekly Target 3 | 18.366666666667 |
| Weekly Target 4 | 19 |
| Weekly Target 5 | 19.5 |
Weekly price and volumes for Mediwound
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 18.51 (4.69%) | 17.75 | 17.73 - 18.86 | 0.6991 times | Fri 05 December 2025 | 17.68 (-1.34%) | 17.70 | 17.10 - 18.18 | 1.5054 times | Fri 28 November 2025 | 17.92 (5.04%) | 17.17 | 17.08 - 18.40 | 1.147 times | Fri 21 November 2025 | 17.06 (-6.52%) | 18.29 | 16.66 - 18.91 | 2.0631 times | Fri 14 November 2025 | 18.25 (3.93%) | 17.89 | 17.76 - 18.80 | 0.666 times | Fri 07 November 2025 | 17.56 (-4.2%) | 18.02 | 17.50 - 18.58 | 0.5131 times | Fri 31 October 2025 | 18.33 (0%) | 18.53 | 18.27 - 18.72 | 0.0822 times | Fri 31 October 2025 | 18.33 (-0.6%) | 18.55 | 17.95 - 18.79 | 0.6277 times | Fri 24 October 2025 | 18.44 (-1.91%) | 19.07 | 18.11 - 20.03 | 0.9617 times | Fri 17 October 2025 | 18.80 (3.47%) | 18.12 | 17.72 - 19.88 | 1.7346 times | Fri 10 October 2025 | 18.17 (5.7%) | 17.38 | 17.16 - 18.54 | 1.3929 times |
Monthly price and charts Mediwound
Strong monthly Stock price targets for Mediwound MDWD are 17.81 and 19.57
| Monthly Target 1 | 16.4 |
| Monthly Target 2 | 17.45 |
| Monthly Target 3 | 18.156666666667 |
| Monthly Target 4 | 19.21 |
| Monthly Target 5 | 19.92 |
Monthly price and volumes Mediwound
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 18.51 (3.29%) | 17.70 | 17.10 - 18.86 | 0.4128 times | Fri 28 November 2025 | 17.92 (-2.24%) | 18.02 | 16.66 - 18.91 | 0.8218 times | Fri 31 October 2025 | 18.33 (1.72%) | 17.96 | 16.95 - 20.03 | 1.021 times | Tue 30 September 2025 | 18.02 (7.9%) | 16.54 | 16.08 - 20.30 | 1.9445 times | Fri 29 August 2025 | 16.70 (-10.41%) | 18.40 | 16.56 - 19.29 | 1.2805 times | Thu 31 July 2025 | 18.64 (-3.77%) | 19.25 | 18.38 - 21.26 | 0.7772 times | Mon 30 June 2025 | 19.37 (-11.79%) | 22.04 | 18.50 - 22.51 | 0.7186 times | Fri 30 May 2025 | 21.96 (24%) | 17.52 | 17.00 - 22.06 | 1.1121 times | Wed 30 April 2025 | 17.71 (14.11%) | 15.44 | 14.14 - 18.53 | 0.9123 times | Mon 31 March 2025 | 15.52 (-6.51%) | 16.59 | 14.71 - 19.68 | 0.9992 times | Fri 28 February 2025 | 16.60 (-15.22%) | 19.17 | 15.83 - 20.55 | 0.8713 times |
Yearly price and charts Mediwound
Strong yearly Stock price targets for Mediwound MDWD are 16.33 and 24.7
| Yearly Target 1 | 10.02 |
| Yearly Target 2 | 14.26 |
| Yearly Target 3 | 18.386666666667 |
| Yearly Target 4 | 22.63 |
| Yearly Target 5 | 26.76 |
Yearly price and volumes Mediwound
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 18.51 (3.99%) | 17.87 | 14.14 - 22.51 | 0.8128 times | Tue 31 December 2024 | 17.80 (75.02%) | 10.35 | 10.20 - 24.00 | 0.9566 times | Fri 29 December 2023 | 10.17 (-24.61%) | 13.69 | 7.10 - 14.58 | 0.2594 times | Fri 30 December 2022 | 13.49 (471.61%) | 2.31 | 1.15 - 13.72 | 1.5032 times | Fri 31 December 2021 | 2.36 (-36.22%) | 3.75 | 2.20 - 6.22 | 2.279 times | Thu 31 December 2020 | 3.70 (0%) | 3.79 | 3.10 - 4.35 | 0.1891 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Mediwound
Tomorrow's movement Prediction of Mediwound MDWD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 17.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mediwound MDWD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mediwound MDWD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mediwound MDWD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Mediwound MDWD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.93
Tomorrow's movement Prediction of Mediwound MDWD looks bullish. It has broken an important Moving average of 17.9 with high volumes
Munafa value: 85 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mediwound (MDWD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Mediwound stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mediwound in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mediwound Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mediwound in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mediwound is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.96 and Mediwound MDWD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mediwound MDWD stock. Volume based technical analysis of Mediwound MDWD stock is negative.
Mediwound Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mediwound MDWD
DMA (daily moving average) of Mediwound MDWD
| DMA period | DMA value |
| 5 day DMA | 17.85 |
| 12 day DMA | 17.72 |
| 20 day DMA | 17.92 |
| 35 day DMA | 18.11 |
| 50 day DMA | 18.1 |
| 100 day DMA | 18.09 |
| 150 day DMA | 18.73 |
| 200 day DMA | 18.27 |
EMA (exponential moving average) of Mediwound MDWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.98 | 17.72 | 17.74 |
| 12 day EMA | 17.88 | 17.77 | 17.79 |
| 20 day EMA | 17.9 | 17.84 | 17.86 |
| 35 day EMA | 17.97 | 17.94 | 17.96 |
| 50 day EMA | 18.07 | 18.05 | 18.07 |
SMA (simple moving average) of Mediwound MDWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.85 | 17.59 | 17.63 |
| 12 day SMA | 17.72 | 17.66 | 17.71 |
| 20 day SMA | 17.92 | 17.88 | 17.89 |
| 35 day SMA | 18.11 | 18.12 | 18.17 |
| 50 day SMA | 18.1 | 18.09 | 18.09 |
| 100 day SMA | 18.09 | 18.11 | 18.13 |
| 150 day SMA | 18.73 | 18.72 | 18.72 |
| 200 day SMA | 18.27 | 18.27 | 18.27 |


