ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mediwound MDWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mediwound MDWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets Mediwound

Strong intraday Stock price targets for Mediwound are 15.11 and 16.3

Intraday Target 114.91
Intraday Target 215.31
Intraday Target 316.1
Intraday Target 416.5
Intraday Target 517.29

Daily price and volume Mediwound

Date Closing Open Range Volume
Thu 26 March 2026 15.71 (-7.48%) 16.84 15.70 - 16.89 3.3245 times
Wed 25 March 2026 16.98 (2.23%) 16.86 16.79 - 17.37 0.6789 times
Tue 24 March 2026 16.61 (-1.6%) 16.66 16.38 - 16.78 0.5777 times
Mon 23 March 2026 16.88 (-0.53%) 17.06 16.82 - 17.30 0.932 times
Fri 20 March 2026 16.97 (-0.12%) 17.00 16.73 - 17.26 0.6551 times
Thu 19 March 2026 16.99 (-2.36%) 16.79 16.75 - 17.29 0.3569 times
Tue 17 March 2026 17.40 (0.4%) 17.43 17.10 - 17.60 0.9335 times
Mon 16 March 2026 17.33 (4.52%) 16.81 16.69 - 17.47 1.3563 times
Fri 13 March 2026 16.58 (0%) 16.59 16.46 - 16.81 0.4079 times
Thu 12 March 2026 16.58 (-3.72%) 17.21 16.56 - 17.21 0.7772 times
Wed 11 March 2026 17.22 (-1.54%) 17.38 17.19 - 17.42 0.4854 times

 Daily chart Mediwound

Weekly price and charts Mediwound

Strong weekly Stock price targets for Mediwound MDWD are 14.87 and 16.54

Weekly Target 114.59
Weekly Target 215.15
Weekly Target 316.26
Weekly Target 416.82
Weekly Target 517.93

Weekly price and volumes for Mediwound

Date Closing Open Range Volume
Thu 26 March 2026 15.71 (-7.42%) 17.06 15.70 - 17.37 1.0021 times
Fri 20 March 2026 16.97 (2.35%) 16.81 16.69 - 17.60 0.6001 times
Fri 13 March 2026 16.58 (-2.64%) 17.04 16.44 - 17.54 0.7591 times
Fri 06 March 2026 17.03 (-1.56%) 17.39 16.80 - 17.81 1.1393 times
Fri 27 February 2026 17.30 (-3.19%) 17.73 17.21 - 18.26 1.3179 times
Fri 20 February 2026 17.87 (3.47%) 17.43 16.92 - 17.91 0.8719 times
Fri 13 February 2026 17.27 (0%) 17.43 17.14 - 17.65 0.1218 times
Fri 13 February 2026 17.27 (-2.92%) 17.54 16.97 - 18.16 0.7907 times
Fri 06 February 2026 17.79 (-1.88%) 18.03 17.10 - 18.48 1.2675 times
Fri 30 January 2026 18.13 (2.43%) 17.61 17.01 - 18.73 2.1297 times
Fri 23 January 2026 17.70 (8.92%) 16.26 16.26 - 18.06 1.5154 times

 weekly chart Mediwound

Monthly price and charts Mediwound

Strong monthly Stock price targets for Mediwound MDWD are 14.65 and 16.76

Monthly Target 114.3
Monthly Target 215
Monthly Target 316.406666666667
Monthly Target 417.11
Monthly Target 518.52

Monthly price and volumes Mediwound

Date Closing Open Range Volume
Thu 26 March 2026 15.71 (-9.19%) 17.39 15.70 - 17.81 0.7379 times
Fri 27 February 2026 17.30 (-4.58%) 18.03 16.92 - 18.48 0.9212 times
Fri 30 January 2026 18.13 (-1.79%) 18.59 16.25 - 19.70 1.5662 times
Wed 31 December 2025 18.46 (3.01%) 17.70 17.10 - 19.63 1.0334 times
Fri 28 November 2025 17.92 (-2.24%) 18.02 16.66 - 18.91 0.7188 times
Fri 31 October 2025 18.33 (1.72%) 17.96 16.95 - 20.03 0.8931 times
Tue 30 September 2025 18.02 (7.9%) 16.54 16.08 - 20.30 1.7009 times
Fri 29 August 2025 16.70 (-10.41%) 18.40 16.56 - 19.29 1.1201 times
Thu 31 July 2025 18.64 (-3.77%) 19.25 18.38 - 21.26 0.6798 times
Mon 30 June 2025 19.37 (-11.79%) 22.04 18.50 - 22.51 0.6286 times
Fri 30 May 2025 21.96 (24%) 17.52 17.00 - 22.06 0.9728 times

 monthly chart Mediwound

Yearly price and charts Mediwound

Strong yearly Stock price targets for Mediwound MDWD are 13.71 and 17.71

Yearly Target 113.04
Yearly Target 214.37
Yearly Target 317.036666666667
Yearly Target 418.37
Yearly Target 521.04

Yearly price and volumes Mediwound

Date Closing Open Range Volume
Thu 26 March 2026 15.71 (-14.9%) 18.59 15.70 - 19.70 0.2778 times
Wed 31 December 2025 18.46 (3.71%) 17.87 14.14 - 22.51 0.9607 times
Tue 31 December 2024 17.80 (75.02%) 10.35 10.20 - 24.00 1.0625 times
Fri 29 December 2023 10.17 (-24.61%) 13.69 7.10 - 14.58 0.2881 times
Fri 30 December 2022 13.49 (471.61%) 2.31 1.15 - 13.72 1.6696 times
Fri 31 December 2021 2.36 (-36.22%) 3.75 2.20 - 6.22 2.5314 times
Thu 31 December 2020 3.70 (0%) 3.79 3.10 - 4.35 0.21 times
Fri 27 March 2026 (0%) - 0 times

Indicator Analysis of Mediwound

Tomorrow's movement Prediction of Mediwound MDWD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mediwound MDWD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mediwound MDWD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Mediwound MDWD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.83

Munafa value: 20 as on Thu 26 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Mediwound (MDWD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Mediwound stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mediwound in short term and the sell signal is strong.

Mediwound Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mediwound in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mediwound is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.57 and Mediwound MDWD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mediwound MDWD stock. Volume based technical analysis of Mediwound MDWD stock is negative.

Mediwound Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mediwound MDWD

DMA (daily moving average) of Mediwound MDWD

DMA period DMA value
5 day DMA 16.63
12 day DMA 16.9
20 day DMA 17.09
35 day DMA 17.27
50 day DMA 17.35
100 day DMA 17.83
150 day DMA 17.79
200 day DMA 18.23

EMA (exponential moving average) of Mediwound MDWD

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5116.9116.87
12 day EMA16.8217.0217.03
20 day EMA16.9917.1317.15
35 day EMA17.2117.317.32
50 day EMA17.3817.4517.47

SMA (simple moving average) of Mediwound MDWD

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6316.8916.97
12 day SMA16.917.0117.04
20 day SMA17.0917.1817.24
35 day SMA17.2717.3417.37
50 day SMA17.3517.3817.41
100 day SMA17.8317.8617.87
150 day SMA17.7917.817.81
200 day SMA18.2318.2618.28

Videos related to: Mediwound MDWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mediwound MDWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top