Mediwound MDWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mediwound MDWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets Mediwound

Strong intraday Stock price targets for Mediwound are 16.31 and 16.66

Intraday Target 116.03
Intraday Target 216.24
Intraday Target 316.38
Intraday Target 416.59
Intraday Target 516.73

Daily price and volume Mediwound

Date Closing Open Range Volume
Mon 24 March 2025 16.45 (1.11%) 16.33 16.17 - 16.52 0.5847 times
Fri 21 March 2025 16.27 (-4.57%) 16.86 16.22 - 16.86 2.708 times
Thu 20 March 2025 17.05 (-6.73%) 18.10 16.86 - 18.11 1.3241 times
Wed 19 March 2025 18.28 (-5.14%) 18.95 18.23 - 19.68 1.2033 times
Tue 18 March 2025 19.27 (0.94%) 19.16 18.95 - 19.40 0.675 times
Mon 17 March 2025 19.09 (2.97%) 18.58 18.44 - 19.16 0.4854 times
Fri 14 March 2025 18.54 (1.7%) 18.28 18.18 - 18.64 0.4177 times
Thu 13 March 2025 18.23 (2.19%) 17.67 17.60 - 18.28 1.0972 times
Wed 12 March 2025 17.84 (3.66%) 17.36 17.24 - 18.29 0.7789 times
Tue 11 March 2025 17.21 (3.74%) 16.72 16.54 - 17.42 0.7258 times
Mon 10 March 2025 16.59 (-2.01%) 17.14 16.00 - 17.49 1.2056 times

 Daily chart Mediwound

Weekly price and charts Mediwound

Strong weekly Stock price targets for Mediwound MDWD are 16.31 and 16.66

Weekly Target 116.03
Weekly Target 216.24
Weekly Target 316.38
Weekly Target 416.59
Weekly Target 516.73

Weekly price and volumes for Mediwound

Date Closing Open Range Volume
Mon 24 March 2025 16.45 (1.11%) 16.33 16.17 - 16.52 0.1728 times
Fri 21 March 2025 16.27 (-12.24%) 18.58 16.22 - 19.68 1.8903 times
Fri 14 March 2025 18.54 (9.51%) 17.14 16.00 - 18.64 1.2487 times
Fri 07 March 2025 16.93 (1.99%) 16.59 16.07 - 17.35 1.0649 times
Fri 28 February 2025 16.60 (-6.11%) 18.24 15.83 - 19.02 1.7886 times
Fri 21 February 2025 17.68 (-4.33%) 18.27 17.61 - 19.13 0.3216 times
Wed 19 February 2025 18.48 (-1.49%) 19.00 18.01 - 19.03 0.1401 times
Fri 14 February 2025 18.76 (3.47%) 18.18 16.90 - 19.20 0.9071 times
Fri 07 February 2025 18.13 (-7.41%) 19.17 18.06 - 20.55 1.3665 times
Fri 31 January 2025 19.58 (-1.26%) 19.81 19.39 - 20.62 1.0993 times
Fri 24 January 2025 19.83 (12.41%) 17.62 17.47 - 19.99 1.1754 times

 weekly chart Mediwound

Monthly price and charts Mediwound

Strong monthly Stock price targets for Mediwound MDWD are 14.39 and 18.07

Monthly Target 113.7
Monthly Target 215.07
Monthly Target 317.376666666667
Monthly Target 418.75
Monthly Target 521.06

Monthly price and volumes Mediwound

Date Closing Open Range Volume
Mon 24 March 2025 16.45 (-0.9%) 16.59 16.00 - 19.68 0.6824 times
Fri 28 February 2025 16.60 (-15.22%) 19.17 15.83 - 20.55 0.7053 times
Fri 31 January 2025 19.58 (10%) 17.87 15.80 - 20.62 0.9375 times
Tue 31 December 2024 17.80 (5.33%) 17.70 16.35 - 18.25 0.4532 times
Tue 26 November 2024 16.90 (-6.63%) 18.10 15.53 - 18.42 0.5115 times
Thu 31 October 2024 18.10 (0.22%) 17.86 16.26 - 18.41 0.3774 times
Mon 30 September 2024 18.06 (-1.79%) 18.09 16.25 - 18.77 0.4503 times
Fri 30 August 2024 18.39 (-4.37%) 19.23 16.15 - 20.55 1.0692 times
Wed 31 July 2024 19.23 (23.9%) 15.30 14.43 - 24.00 3.6523 times
Fri 28 June 2024 15.52 (-4.84%) 16.25 12.78 - 17.55 1.1609 times
Fri 31 May 2024 16.31 (-12.36%) 18.82 15.38 - 19.86 0.5512 times

 monthly chart Mediwound

Yearly price and charts Mediwound

Strong yearly Stock price targets for Mediwound MDWD are 13.72 and 18.54

Yearly Target 112.8
Yearly Target 214.63
Yearly Target 317.623333333333
Yearly Target 419.45
Yearly Target 522.44

Yearly price and volumes Mediwound

Date Closing Open Range Volume
Mon 24 March 2025 16.45 (-7.58%) 17.87 15.80 - 20.62 0.2202 times
Tue 31 December 2024 17.80 (75.02%) 10.35 10.20 - 24.00 1.0677 times
Fri 29 December 2023 10.17 (-24.61%) 13.69 7.10 - 14.58 0.2889 times
Fri 30 December 2022 13.49 (471.61%) 2.31 1.15 - 13.72 1.6743 times
Fri 31 December 2021 2.36 (-36.22%) 3.75 2.20 - 6.22 2.5383 times
Thu 31 December 2020 3.70 (0%) 3.79 3.10 - 4.35 0.2106 times
Wed 26 March 2025 (0%) - 0 times

Indicator Analysis of Mediwound

Tomorrow's movement Prediction of Mediwound MDWD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mediwound MDWD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 24 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Mediwound (MDWD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Mediwound stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mediwound in short term and the sell signal is strong.

Mediwound Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Mediwound in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mediwound is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.47 and Mediwound MDWD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Mediwound MDWD stock. Volume based technical analysis of Mediwound MDWD stock is negative.

Mediwound Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mediwound MDWD

DMA (daily moving average) of Mediwound MDWD

DMA period DMA value
5 day DMA 17.46
12 day DMA 17.65
20 day DMA 17.18
35 day DMA 17.73
50 day DMA 18.12
100 day DMA 17.69
150 day DMA 17.66
200 day DMA 17.59

EMA (exponential moving average) of Mediwound MDWD

EMA period EMA current EMA prev EMA prev2
5 day EMA17.117.4318.01
12 day EMA17.4417.6217.86
20 day EMA17.5217.6317.77
35 day EMA17.6917.7617.85
50 day EMA17.9718.0318.1

SMA (simple moving average) of Mediwound MDWD

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4617.9918.45
12 day SMA17.6517.6317.67
20 day SMA17.1817.2517.33
35 day SMA17.7317.8117.9
50 day SMA18.1218.1618.2
100 day SMA17.6917.6917.7
150 day SMA17.6617.6717.67
200 day SMA17.5917.617.6

Videos related to: Mediwound MDWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mediwound MDWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23486.85 at (15:45 26 Wed March)

0% from prev closing of 23486.85

Nifty Today Live Predictions

Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE

BANKNIFTY: 51209.00 at (15:45 26 Wed March)

0% from prev closing of 51209.00

BANKNifty Today Live Predictions

BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE

FINNIFTY: 24829.60 at (15:45 26 Wed March)

0% from prev closing of 24829.60

FINNifty Today Live Predictions

FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE

Today Top Gainers

IndusInd Bank Limited 2.81% at 655.300 Hindustan Aeronautics Ltd 2.31% at 4128.300 Trent Limited 2.25% at 5321.950 Siemens Limited 2.23% at 5418.250 Solar Industries India Limited 2.15% at 10981.400 View full list of current gainers

Back to top