Mediwound MDWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mediwound MDWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
- Forcast & Targets MDWD
- MDWD Experts view
- Tomorrow's Movement MDWD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MDWD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mediwound
Strong intraday Stock price targets for Mediwound are 12.94 and 13.4
| Intraday Target 1 | 12.85 |
| Intraday Target 2 | 13.03 |
| Intraday Target 3 | 13.306666666667 |
| Intraday Target 4 | 13.49 |
| Intraday Target 5 | 13.77 |
Daily price and volume Mediwound
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 13.22 (-1.86%) | 13.58 | 13.12 - 13.58 | 0.6332 times | Tue 15 September 2026 | 13.47 (-2.95%) | 13.74 | 13.19 - 13.74 | 0.6452 times | Mon 14 September 2026 | 13.88 (5.87%) | 13.17 | 13.17 - 14.00 | 1.3449 times | Fri 11 September 2026 | 13.11 (-4.38%) | 13.81 | 12.95 - 13.81 | 0.6276 times | Thu 10 September 2026 | 13.71 (-0.94%) | 13.74 | 13.39 - 13.82 | 1.2006 times | Wed 09 September 2026 | 13.84 (2.98%) | 13.44 | 13.21 - 14.07 | 1.7312 times | Tue 08 September 2026 | 13.44 (1.13%) | 13.20 | 13.06 - 13.67 | 1.5629 times | Fri 04 September 2026 | 13.29 (0.61%) | 13.13 | 13.03 - 13.41 | 0.6901 times | Thu 03 September 2026 | 13.21 (1.15%) | 12.97 | 12.80 - 13.33 | 0.7301 times | Wed 02 September 2026 | 13.06 (3.49%) | 12.71 | 12.70 - 13.13 | 0.8343 times | Tue 01 September 2026 | 12.62 (0.08%) | 12.72 | 12.59 - 12.99 | 0.8696 times |
Weekly price and charts Mediwound
Strong weekly Stock price targets for Mediwound MDWD are 13.17 and 14.05
| Weekly Target 1 | 12.57 |
| Weekly Target 2 | 12.89 |
| Weekly Target 3 | 13.446666666667 |
| Weekly Target 4 | 13.77 |
| Weekly Target 5 | 14.33 |
Weekly price and volumes for Mediwound
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 13.22 (0.84%) | 13.17 | 13.12 - 14.00 | 0.7684 times | Fri 11 September 2026 | 13.11 (-1.35%) | 13.20 | 12.95 - 14.07 | 1.5003 times | Fri 04 September 2026 | 13.29 (4.98%) | 12.67 | 12.55 - 13.41 | 1.3071 times | Fri 28 August 2026 | 12.66 (-4.16%) | 13.19 | 12.52 - 13.27 | 1.7677 times | Fri 21 August 2026 | 13.21 (-2.58%) | 13.74 | 13.06 - 13.92 | 0.8102 times | Fri 14 August 2026 | 13.56 (-5.77%) | 14.36 | 13.40 - 14.53 | 0.6515 times | Fri 07 August 2026 | 14.39 (1.91%) | 14.17 | 13.92 - 14.58 | 0.6684 times | Fri 31 July 2026 | 14.12 (-0.77%) | 14.36 | 13.91 - 14.87 | 0.7461 times | Fri 24 July 2026 | 14.23 (-2.6%) | 14.53 | 13.99 - 14.73 | 0.8202 times | Fri 17 July 2026 | 14.61 (2.24%) | 14.27 | 14.00 - 14.84 | 0.9602 times | Fri 10 July 2026 | 14.29 (-5.74%) | 15.16 | 14.16 - 15.19 | 0.7401 times |
Monthly price and charts Mediwound
Strong monthly Stock price targets for Mediwound MDWD are 12.91 and 14.39
| Monthly Target 1 | 11.81 |
| Monthly Target 2 | 12.52 |
| Monthly Target 3 | 13.293333333333 |
| Monthly Target 4 | 14 |
| Monthly Target 5 | 14.77 |
Monthly price and volumes Mediwound
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 13.22 (4.84%) | 12.72 | 12.59 - 14.07 | 0.7438 times | Mon 31 August 2026 | 12.61 (-10.69%) | 14.17 | 12.52 - 14.58 | 1.0021 times | Fri 31 July 2026 | 14.12 (-3.95%) | 14.71 | 13.91 - 15.24 | 0.8273 times | Tue 30 June 2026 | 14.70 (2.58%) | 14.26 | 13.54 - 15.38 | 1.1367 times | Fri 29 May 2026 | 14.33 (-13.15%) | 16.38 | 14.14 - 17.56 | 1.0493 times | Thu 30 April 2026 | 16.50 (2.42%) | 16.33 | 15.51 - 18.13 | 0.996 times | Tue 31 March 2026 | 16.11 (-6.88%) | 17.39 | 14.90 - 17.81 | 0.8847 times | Fri 27 February 2026 | 17.30 (-4.58%) | 18.03 | 16.92 - 18.48 | 0.8609 times | Fri 30 January 2026 | 18.13 (-1.79%) | 18.59 | 16.25 - 19.70 | 1.5057 times | Wed 31 December 2025 | 18.46 (3.01%) | 17.70 | 17.10 - 19.63 | 0.9935 times | Fri 28 November 2025 | 17.92 (-2.24%) | 18.02 | 16.66 - 18.91 | 0.6911 times |
Yearly price and charts Mediwound
Strong yearly Stock price targets for Mediwound MDWD are 9.28 and 16.46
| Yearly Target 1 | 7.97 |
| Yearly Target 2 | 10.59 |
| Yearly Target 3 | 15.146666666667 |
| Yearly Target 4 | 17.77 |
| Yearly Target 5 | 22.33 |
Yearly price and volumes Mediwound
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 13.22 (-28.39%) | 18.59 | 12.52 - 19.70 | 0.7631 times | Wed 31 December 2025 | 18.46 (3.71%) | 17.87 | 14.14 - 22.51 | 0.8909 times | Tue 31 December 2024 | 17.80 (75.02%) | 10.35 | 10.20 - 24.00 | 0.9896 times | Fri 29 December 2023 | 10.17 (-24.61%) | 13.69 | 7.10 - 14.58 | 0.2636 times | Fri 30 December 2022 | 13.49 (471.61%) | 2.31 | 1.15 - 13.72 | 1.5356 times | Fri 31 December 2021 | 2.36 (-36.22%) | 3.75 | 2.20 - 6.22 | 2.3586 times | Thu 31 December 2020 | 3.70 (0%) | 3.79 | 3.10 - 4.35 | 0.1986 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Mediwound
Tomorrow's movement Prediction of Mediwound MDWD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mediwound MDWD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mediwound MDWD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mediwound (MDWD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mediwound stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mediwound in short term but the buy signal is initial and weak.
Mediwound Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mediwound in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mediwound is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.51 and Mediwound MDWD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mediwound MDWD stock. Volume based technical analysis of Mediwound MDWD stock is negative.
Mediwound Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mediwound MDWD
DMA (daily moving average) of Mediwound MDWD
| DMA period | DMA value |
| 5 day DMA | 13.48 |
| 12 day DMA | 13.29 |
| 20 day DMA | 13.2 |
| 35 day DMA | 13.53 |
| 50 day DMA | 13.8 |
| 100 day DMA | 14.59 |
| 150 day DMA | 15.43 |
| 200 day DMA | 16.11 |
EMA (exponential moving average) of Mediwound MDWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.42 | 13.52 | 13.55 |
| 12 day EMA | 13.37 | 13.4 | 13.39 |
| 20 day EMA | 13.39 | 13.41 | 13.4 |
| 35 day EMA | 13.59 | 13.61 | 13.62 |
| 50 day EMA | 13.85 | 13.88 | 13.9 |
SMA (simple moving average) of Mediwound MDWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.48 | 13.6 | 13.6 |
| 12 day SMA | 13.29 | 13.24 | 13.22 |
| 20 day SMA | 13.2 | 13.22 | 13.21 |
| 35 day SMA | 13.53 | 13.57 | 13.6 |
| 50 day SMA | 13.8 | 13.84 | 13.86 |
| 100 day SMA | 14.59 | 14.63 | 14.67 |
| 150 day SMA | 15.43 | 15.47 | 15.49 |
| 200 day SMA | 16.11 | 16.13 | 16.15 |


