Munafa Stock Market Course + Intraday & FNO calls 
MedtronicPlc MDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medtronic Plc MDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
- Forcast & Targets MDT
- MDT Experts view
- Tomorrow's Movement MDT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MDT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MedtronicPlc
Strong intraday Stock price targets for MedtronicPlc are 99.98 and 101.47
| Intraday Target 1 | 99.67 |
| Intraday Target 2 | 100.28 |
| Intraday Target 3 | 101.16333333333 |
| Intraday Target 4 | 101.77 |
| Intraday Target 5 | 102.65 |
Daily price and volume Medtronic Plc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 100.88 (-0.2%) | 101.13 | 100.56 - 102.05 | 1.005 times | Wed 11 February 2026 | 101.08 (-0.34%) | 101.22 | 98.62 - 101.22 | 1.1151 times | Tue 10 February 2026 | 101.42 (-0.23%) | 101.60 | 100.88 - 103.11 | 0.9679 times | Mon 09 February 2026 | 101.65 (-1.21%) | 103.59 | 101.43 - 103.63 | 0.9525 times | Fri 06 February 2026 | 102.90 (-0.05%) | 102.99 | 101.89 - 103.75 | 0.7092 times | Thu 05 February 2026 | 102.95 (1.09%) | 101.92 | 101.92 - 104.50 | 1.0537 times | Wed 04 February 2026 | 101.84 (-1.3%) | 103.32 | 101.19 - 105.50 | 1.3472 times | Tue 03 February 2026 | 103.18 (0.46%) | 102.71 | 102.56 - 105.03 | 1.1494 times | Mon 02 February 2026 | 102.71 (-0.24%) | 102.85 | 102.11 - 103.32 | 0.7806 times | Fri 30 January 2026 | 102.96 (1.93%) | 101.66 | 101.28 - 103.02 | 0.9194 times | Thu 29 January 2026 | 101.01 (0.22%) | 100.81 | 99.69 - 101.59 | 0.6194 times |
Weekly price and charts MedtronicPlc
Strong weekly Stock price targets for MedtronicPlc MDT are 97.25 and 102.26
| Weekly Target 1 | 96.03 |
| Weekly Target 2 | 98.46 |
| Weekly Target 3 | 101.04333333333 |
| Weekly Target 4 | 103.47 |
| Weekly Target 5 | 106.05 |
Weekly price and volumes for Medtronic Plc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 100.88 (-1.96%) | 103.59 | 98.62 - 103.63 | 1.3896 times | Fri 06 February 2026 | 102.90 (-0.06%) | 102.85 | 101.19 - 105.50 | 1.7334 times | Fri 30 January 2026 | 102.96 (2.03%) | 100.71 | 99.68 - 103.02 | 1.2233 times | Fri 23 January 2026 | 100.91 (4.29%) | 96.26 | 95.69 - 102.08 | 1.1651 times | Fri 16 January 2026 | 96.76 (-0.79%) | 97.87 | 95.83 - 99.46 | 1.0413 times | Fri 09 January 2026 | 97.53 (1.54%) | 95.63 | 95.17 - 101.32 | 1.0618 times | Fri 02 January 2026 | 96.05 (-0.1%) | 96.74 | 95.29 - 96.99 | 0.5803 times | Mon 29 December 2025 | 96.15 (-0.38%) | 96.74 | 95.96 - 96.91 | 0.1766 times | Fri 26 December 2025 | 96.52 (-2.11%) | 98.40 | 96.01 - 98.48 | 0.6061 times | Fri 19 December 2025 | 98.60 (-1.27%) | 99.90 | 97.17 - 100.67 | 1.0225 times | Fri 12 December 2025 | 99.87 (-1.47%) | 101.81 | 99.00 - 102.49 | 1.1513 times |
Monthly price and charts MedtronicPlc
Strong monthly Stock price targets for MedtronicPlc MDT are 96.31 and 103.19
| Monthly Target 1 | 94.79 |
| Monthly Target 2 | 97.83 |
| Monthly Target 3 | 101.66666666667 |
| Monthly Target 4 | 104.71 |
| Monthly Target 5 | 108.55 |
Monthly price and volumes Medtronic Plc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 100.88 (-2.02%) | 102.85 | 98.62 - 105.50 | 0.6123 times | Fri 30 January 2026 | 102.96 (7.18%) | 96.04 | 95.17 - 103.02 | 0.9255 times | Wed 31 December 2025 | 96.06 (-8.8%) | 105.00 | 95.94 - 105.73 | 0.8382 times | Fri 28 November 2025 | 105.33 (16.13%) | 90.18 | 89.36 - 106.33 | 1.0335 times | Fri 31 October 2025 | 90.70 (-4.77%) | 95.15 | 90.09 - 99.37 | 0.9082 times | Tue 30 September 2025 | 95.24 (2.62%) | 92.54 | 91.39 - 95.99 | 1.1108 times | Fri 29 August 2025 | 92.81 (2.85%) | 89.61 | 87.50 - 94.44 | 1.1027 times | Thu 31 July 2025 | 90.24 (3.52%) | 86.83 | 86.71 - 93.10 | 1.0939 times | Mon 30 June 2025 | 87.17 (5.05%) | 82.40 | 82.21 - 88.63 | 1.1595 times | Fri 30 May 2025 | 82.98 (-2.1%) | 84.20 | 79.93 - 88.28 | 1.2153 times | Wed 30 April 2025 | 84.76 (-5.68%) | 88.79 | 79.55 - 89.59 | 1.0598 times |
Yearly price and charts MedtronicPlc
Strong yearly Stock price targets for MedtronicPlc MDT are 98.03 and 108.36
| Yearly Target 1 | 90.19 |
| Yearly Target 2 | 95.53 |
| Yearly Target 3 | 100.51666666667 |
| Yearly Target 4 | 105.86 |
| Yearly Target 5 | 110.85 |
Yearly price and volumes Medtronic Plc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 100.88 (5.02%) | 96.04 | 95.17 - 105.50 | 0.1801 times | Wed 31 December 2025 | 96.06 (20.26%) | 80.37 | 79.55 - 106.33 | 1.5114 times | Tue 31 December 2024 | 79.88 (-3.03%) | 82.11 | 75.96 - 92.68 | 1.3219 times | Fri 29 December 2023 | 82.38 (6%) | 77.84 | 68.84 - 92.02 | 1.3153 times | Fri 30 December 2022 | 77.72 (-24.87%) | 103.14 | 75.77 - 114.31 | 1.3872 times | Fri 31 December 2021 | 103.45 (-11.69%) | 117.20 | 98.38 - 135.89 | 1.0598 times | Thu 31 December 2020 | 117.14 (0%) | 103.69 | 98.94 - 117.51 | 0.2242 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MedtronicPlc
Tomorrow's movement Prediction of Medtronic Plc MDT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 101.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Medtronic Plc MDT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Medtronic Plc MDT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 102.05
Munafa value: 40 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 102 and price is deviating by 2 points
Upper Bollinger band is at 105 and lower is at 98, while middle bands are at 100 and 103
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MedtronicPlc (MDT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MedtronicPlc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MedtronicPlc in short term but the sell signal is initial and weak.
MedtronicPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for MedtronicPlc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MedtronicPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.12 and MedtronicPlc MDT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MedtronicPlc MDT stock. Volume based technical analysis of MedtronicPlc MDT stock is negative.
MedtronicPlc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Medtronic Plc MDT
DMA (daily moving average) of Medtronic Plc MDT
| DMA period | DMA value |
| 5 day DMA | 101.59 |
| 12 day DMA | 101.95 |
| 20 day DMA | 101.08 |
| 35 day DMA | 99.52 |
| 50 day DMA | 99.62 |
| 100 day DMA | 97.79 |
| 150 day DMA | 95.76 |
| 200 day DMA | 93.13 |
EMA (exponential moving average) of Medtronic Plc MDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.42 | 101.69 | 101.99 |
| 12 day EMA | 101.47 | 101.58 | 101.67 |
| 20 day EMA | 101.07 | 101.09 | 101.09 |
| 35 day EMA | 100.76 | 100.75 | 100.73 |
| 50 day EMA | 100.21 | 100.18 | 100.14 |
SMA (simple moving average) of Medtronic Plc MDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.59 | 102 | 102.15 |
| 12 day SMA | 101.95 | 101.93 | 101.9 |
| 20 day SMA | 101.08 | 100.98 | 100.74 |
| 35 day SMA | 99.52 | 99.43 | 99.35 |
| 50 day SMA | 99.62 | 99.67 | 99.76 |
| 100 day SMA | 97.79 | 97.72 | 97.64 |
| 150 day SMA | 95.76 | 95.67 | 95.59 |
| 200 day SMA | 93.13 | 93.03 | 92.94 |
Videos related to: MedtronicPlc MDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
