Munafa Stock Market Course + Intraday & FNO calls 
MedtronicPlc MDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medtronic Plc MDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
- Forcast & Targets MDT
- MDT Experts view
- Tomorrow's Movement MDT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MDT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MedtronicPlc
Strong intraday Stock price targets for MedtronicPlc are 100.04 and 102.27
| Intraday Target 1 | 99.57 |
| Intraday Target 2 | 100.5 |
| Intraday Target 3 | 101.80333333333 |
| Intraday Target 4 | 102.73 |
| Intraday Target 5 | 104.03 |
Daily price and volume Medtronic Plc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 101.42 (-0.23%) | 101.60 | 100.88 - 103.11 | 1.0508 times | Mon 09 February 2026 | 101.65 (-1.21%) | 103.59 | 101.43 - 103.63 | 1.0341 times | Fri 06 February 2026 | 102.90 (-0.05%) | 102.99 | 101.89 - 103.75 | 0.7699 times | Thu 05 February 2026 | 102.95 (1.09%) | 101.92 | 101.92 - 104.50 | 1.144 times | Wed 04 February 2026 | 101.84 (-1.3%) | 103.32 | 101.19 - 105.50 | 1.4626 times | Tue 03 February 2026 | 103.18 (0.46%) | 102.71 | 102.56 - 105.03 | 1.2478 times | Mon 02 February 2026 | 102.71 (-0.24%) | 102.85 | 102.11 - 103.32 | 0.8474 times | Fri 30 January 2026 | 102.96 (1.93%) | 101.66 | 101.28 - 103.02 | 0.9981 times | Thu 29 January 2026 | 101.01 (0.22%) | 100.81 | 99.69 - 101.59 | 0.6725 times | Wed 28 January 2026 | 100.79 (0.1%) | 100.46 | 100.26 - 101.25 | 0.7729 times | Tue 27 January 2026 | 100.69 (0.01%) | 100.23 | 99.68 - 102.03 | 0.8297 times |
Weekly price and charts MedtronicPlc
Strong weekly Stock price targets for MedtronicPlc MDT are 99.78 and 102.53
| Weekly Target 1 | 99.23 |
| Weekly Target 2 | 100.32 |
| Weekly Target 3 | 101.97666666667 |
| Weekly Target 4 | 103.07 |
| Weekly Target 5 | 104.73 |
Weekly price and volumes for Medtronic Plc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 101.42 (-1.44%) | 103.59 | 100.88 - 103.63 | 0.7124 times | Fri 06 February 2026 | 102.90 (-0.06%) | 102.85 | 101.19 - 105.50 | 1.8697 times | Fri 30 January 2026 | 102.96 (2.03%) | 100.71 | 99.68 - 103.02 | 1.3196 times | Fri 23 January 2026 | 100.91 (4.29%) | 96.26 | 95.69 - 102.08 | 1.2567 times | Fri 16 January 2026 | 96.76 (-0.79%) | 97.87 | 95.83 - 99.46 | 1.1232 times | Fri 09 January 2026 | 97.53 (1.54%) | 95.63 | 95.17 - 101.32 | 1.1453 times | Fri 02 January 2026 | 96.05 (-0.1%) | 96.74 | 95.29 - 96.99 | 0.6259 times | Mon 29 December 2025 | 96.15 (-0.38%) | 96.74 | 95.96 - 96.91 | 0.1905 times | Fri 26 December 2025 | 96.52 (-2.11%) | 98.40 | 96.01 - 98.48 | 0.6538 times | Fri 19 December 2025 | 98.60 (-1.27%) | 99.90 | 97.17 - 100.67 | 1.1029 times | Fri 12 December 2025 | 99.87 (-1.47%) | 101.81 | 99.00 - 102.49 | 1.2419 times |
Monthly price and charts MedtronicPlc
Strong monthly Stock price targets for MedtronicPlc MDT are 98.84 and 103.46
| Monthly Target 1 | 97.98 |
| Monthly Target 2 | 99.7 |
| Monthly Target 3 | 102.6 |
| Monthly Target 4 | 104.32 |
| Monthly Target 5 | 107.22 |
Monthly price and volumes Medtronic Plc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 101.42 (-1.5%) | 102.85 | 100.88 - 105.50 | 0.4761 times | Fri 30 January 2026 | 102.96 (7.18%) | 96.04 | 95.17 - 103.02 | 0.939 times | Wed 31 December 2025 | 96.06 (-8.8%) | 105.00 | 95.94 - 105.73 | 0.8504 times | Fri 28 November 2025 | 105.33 (16.13%) | 90.18 | 89.36 - 106.33 | 1.0485 times | Fri 31 October 2025 | 90.70 (-4.77%) | 95.15 | 90.09 - 99.37 | 0.9213 times | Tue 30 September 2025 | 95.24 (2.62%) | 92.54 | 91.39 - 95.99 | 1.1269 times | Fri 29 August 2025 | 92.81 (2.85%) | 89.61 | 87.50 - 94.44 | 1.1187 times | Thu 31 July 2025 | 90.24 (3.52%) | 86.83 | 86.71 - 93.10 | 1.1098 times | Mon 30 June 2025 | 87.17 (5.05%) | 82.40 | 82.21 - 88.63 | 1.1763 times | Fri 30 May 2025 | 82.98 (-2.1%) | 84.20 | 79.93 - 88.28 | 1.2329 times | Wed 30 April 2025 | 84.76 (-5.68%) | 88.79 | 79.55 - 89.59 | 1.0751 times |
Yearly price and charts MedtronicPlc
Strong yearly Stock price targets for MedtronicPlc MDT are 98.3 and 108.63
| Yearly Target 1 | 90.37 |
| Yearly Target 2 | 95.89 |
| Yearly Target 3 | 100.69666666667 |
| Yearly Target 4 | 106.22 |
| Yearly Target 5 | 111.03 |
Yearly price and volumes Medtronic Plc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 101.42 (5.58%) | 96.04 | 95.17 - 105.50 | 0.1637 times | Wed 31 December 2025 | 96.06 (20.26%) | 80.37 | 79.55 - 106.33 | 1.515 times | Tue 31 December 2024 | 79.88 (-3.03%) | 82.11 | 75.96 - 92.68 | 1.3251 times | Fri 29 December 2023 | 82.38 (6%) | 77.84 | 68.84 - 92.02 | 1.3185 times | Fri 30 December 2022 | 77.72 (-24.87%) | 103.14 | 75.77 - 114.31 | 1.3906 times | Fri 31 December 2021 | 103.45 (-11.69%) | 117.20 | 98.38 - 135.89 | 1.0623 times | Thu 31 December 2020 | 117.14 (0%) | 103.69 | 98.94 - 117.51 | 0.2248 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MedtronicPlc
Tomorrow's movement Prediction of Medtronic Plc MDT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 101.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Medtronic Plc MDT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Medtronic Plc MDT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 102.05
Munafa value: 50 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 101 and price is deviating by 2 points
Upper Bollinger band is at 105 and lower is at 97, while middle bands are at 99 and 103
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MedtronicPlc (MDT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MedtronicPlc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MedtronicPlc in short term but the sell signal is initial and weak.
MedtronicPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MedtronicPlc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MedtronicPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.2 and MedtronicPlc MDT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MedtronicPlc MDT stock. Volume based technical analysis of MedtronicPlc MDT stock is negative.
MedtronicPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Medtronic Plc MDT
DMA (daily moving average) of Medtronic Plc MDT
| DMA period | DMA value |
| 5 day DMA | 102.15 |
| 12 day DMA | 101.9 |
| 20 day DMA | 100.74 |
| 35 day DMA | 99.35 |
| 50 day DMA | 99.76 |
| 100 day DMA | 97.64 |
| 150 day DMA | 95.59 |
| 200 day DMA | 92.94 |
EMA (exponential moving average) of Medtronic Plc MDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.99 | 102.27 | 102.58 |
| 12 day EMA | 101.67 | 101.71 | 101.72 |
| 20 day EMA | 101.09 | 101.06 | 101 |
| 35 day EMA | 100.72 | 100.68 | 100.62 |
| 50 day EMA | 100.24 | 100.19 | 100.13 |
SMA (simple moving average) of Medtronic Plc MDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.15 | 102.5 | 102.72 |
| 12 day SMA | 101.9 | 101.86 | 101.83 |
| 20 day SMA | 100.74 | 100.52 | 100.31 |
| 35 day SMA | 99.35 | 99.27 | 99.17 |
| 50 day SMA | 99.76 | 99.83 | 99.9 |
| 100 day SMA | 97.64 | 97.57 | 97.49 |
| 150 day SMA | 95.59 | 95.5 | 95.41 |
| 200 day SMA | 92.94 | 92.85 | 92.75 |
Videos related to: MedtronicPlc MDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
