ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MedtronicPlc MDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Medtronic Plc MDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Daily price and charts and targets MedtronicPlc

Strong intraday Stock price targets for MedtronicPlc are 82.64 and 84.02

Intraday Target 182.26
Intraday Target 283.02
Intraday Target 383.636666666667
Intraday Target 484.4
Intraday Target 585.02

Daily price and volume Medtronic Plc

Date Closing Open Range Volume
Thu 23 April 2026 83.79 (0.68%) 83.85 82.87 - 84.25 0.9691 times
Wed 22 April 2026 83.22 (1.49%) 82.90 82.66 - 84.27 1.3147 times
Tue 21 April 2026 82.00 (-3.53%) 85.25 81.96 - 85.35 1.3292 times
Mon 20 April 2026 85.00 (-1.38%) 86.15 84.99 - 87.05 0.6244 times
Fri 17 April 2026 86.19 (0.63%) 85.72 85.55 - 87.05 1.2891 times
Thu 16 April 2026 85.65 (-1.66%) 87.10 85.51 - 87.58 0.6855 times
Wed 15 April 2026 87.10 (-1.16%) 87.86 86.45 - 87.90 1.0527 times
Tue 14 April 2026 88.12 (0.14%) 88.00 87.43 - 88.67 0.695 times
Mon 13 April 2026 88.00 (0.91%) 87.00 86.41 - 88.16 1.02 times
Fri 10 April 2026 87.21 (-0.8%) 88.35 87.07 - 88.35 1.0203 times
Thu 09 April 2026 87.91 (-0.83%) 87.91 87.30 - 88.55 0.9731 times

 Daily chart MedtronicPlc

Weekly price and charts MedtronicPlc

Strong weekly Stock price targets for MedtronicPlc MDT are 80.33 and 85.42

Weekly Target 179.18
Weekly Target 281.48
Weekly Target 384.266666666667
Weekly Target 486.57
Weekly Target 589.36

Weekly price and volumes for Medtronic Plc

Date Closing Open Range Volume
Thu 23 April 2026 83.79 (-2.78%) 86.15 81.96 - 87.05 0.9443 times
Fri 17 April 2026 86.19 (-1.17%) 87.00 85.51 - 88.67 1.0568 times
Fri 10 April 2026 87.21 (0.67%) 86.43 85.31 - 88.84 1.11 times
Thu 02 April 2026 86.63 (-0.59%) 87.45 84.92 - 87.53 0.7731 times
Fri 27 March 2026 87.14 (1.09%) 87.24 86.16 - 89.18 1.1114 times
Fri 20 March 2026 86.20 (-1.08%) 87.41 85.78 - 89.37 0.6215 times
Fri 13 March 2026 87.14 (-4.14%) 90.23 86.72 - 91.54 1.0618 times
Fri 06 March 2026 90.90 (-6.92%) 97.11 90.17 - 98.77 1.0851 times
Fri 27 February 2026 97.66 (0.83%) 96.65 95.90 - 98.98 1.0052 times
Fri 20 February 2026 96.86 (-2.64%) 95.88 95.50 - 98.72 1.2307 times
Fri 13 February 2026 99.49 (0%) 100.92 99.12 - 102.51 0.2843 times

 weekly chart MedtronicPlc

Monthly price and charts MedtronicPlc

Strong monthly Stock price targets for MedtronicPlc MDT are 79.44 and 86.32

Monthly Target 177.98
Monthly Target 280.89
Monthly Target 384.863333333333
Monthly Target 487.77
Monthly Target 591.74

Monthly price and volumes Medtronic Plc

Date Closing Open Range Volume
Thu 23 April 2026 83.79 (-3.3%) 86.58 81.96 - 88.84 0.8706 times
Tue 31 March 2026 86.65 (-11.27%) 97.11 84.92 - 98.77 1.0925 times
Fri 27 February 2026 97.66 (-5.15%) 102.85 95.50 - 105.50 1.2975 times
Fri 30 January 2026 102.96 (7.18%) 96.04 95.17 - 103.02 0.8894 times
Wed 31 December 2025 96.06 (-8.8%) 105.00 95.94 - 105.73 0.8055 times
Fri 28 November 2025 105.33 (16.13%) 90.18 89.36 - 106.33 0.9932 times
Fri 31 October 2025 90.70 (-4.77%) 95.15 90.09 - 99.37 0.8727 times
Tue 30 September 2025 95.24 (2.62%) 92.54 91.39 - 95.99 1.0675 times
Fri 29 August 2025 92.81 (2.85%) 89.61 87.50 - 94.44 1.0597 times
Thu 31 July 2025 90.24 (3.52%) 86.83 86.71 - 93.10 1.0512 times
Mon 30 June 2025 87.17 (5.05%) 82.40 82.21 - 88.63 1.1143 times

 monthly chart MedtronicPlc

Yearly price and charts MedtronicPlc

Strong yearly Stock price targets for MedtronicPlc MDT are 71.11 and 94.65

Yearly Target 166.88
Yearly Target 275.33
Yearly Target 390.416666666667
Yearly Target 498.87
Yearly Target 5113.96

Yearly price and volumes Medtronic Plc

Date Closing Open Range Volume
Thu 23 April 2026 83.79 (-12.77%) 96.04 81.96 - 105.50 0.4833 times
Wed 31 December 2025 96.06 (20.26%) 80.37 79.55 - 106.33 1.4442 times
Tue 31 December 2024 79.88 (-3.03%) 82.11 75.96 - 92.68 1.2632 times
Fri 29 December 2023 82.38 (6%) 77.84 68.84 - 92.02 1.2569 times
Fri 30 December 2022 77.72 (-24.87%) 103.14 75.77 - 114.31 1.3256 times
Fri 31 December 2021 103.45 (-11.69%) 117.20 98.38 - 135.89 1.0127 times
Thu 31 December 2020 117.14 (0%) 103.69 98.94 - 117.51 0.2143 times
Fri 24 April 2026 (0%) - 0 times

Indicator Analysis of MedtronicPlc

Tomorrow's movement Prediction of Medtronic Plc MDT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 85.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Medtronic Plc MDT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Medtronic Plc MDT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 84.27

Munafa value: 15 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 87 and price is deviating by 2 points

Upper Bollinger band is at 90 and lower is at 83, while middle bands are at 85 and 88

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MedtronicPlc (MDT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MedtronicPlc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MedtronicPlc in short term and the sell signal is strong.

MedtronicPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MedtronicPlc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MedtronicPlc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.42 and MedtronicPlc MDT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MedtronicPlc MDT stock. Volume based technical analysis of MedtronicPlc MDT stock is negative.

MedtronicPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Medtronic Plc MDT

DMA (daily moving average) of Medtronic Plc MDT

DMA period DMA value
5 day DMA 84.04
12 day DMA 86.07
20 day DMA 86.27
35 day DMA 87.46
50 day DMA 90.66
100 day DMA 95.21
150 day DMA 95.31
200 day DMA 94.35

EMA (exponential moving average) of Medtronic Plc MDT

EMA period EMA current EMA prev EMA prev2
5 day EMA84.0884.2384.74
12 day EMA85.385.5786
20 day EMA86.3186.5886.93
35 day EMA88.7689.0589.39
50 day EMA90.9391.2291.55

SMA (simple moving average) of Medtronic Plc MDT

SMA period SMA current SMA prev SMA prev2
5 day SMA84.0484.4185.19
12 day SMA86.0786.2986.54
20 day SMA86.2786.4886.64
35 day SMA87.4687.8388.25
50 day SMA90.6691.0191.38
100 day SMA95.2195.4295.64
150 day SMA95.3195.3895.46
200 day SMA94.3594.3894.4

Videos related to: MedtronicPlc MDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MedtronicPlc MDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top