MedtronicPlc MDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medtronic Plc MDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
- Forcast & Targets MDT
- MDT Experts view
- Tomorrow's Movement MDT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MDT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MedtronicPlc
Strong intraday Stock price targets for MedtronicPlc are 75.24 and 76.77
| Intraday Target 1 | 74.93 |
| Intraday Target 2 | 75.54 |
| Intraday Target 3 | 76.46 |
| Intraday Target 4 | 77.07 |
| Intraday Target 5 | 77.99 |
Daily price and volume Medtronic Plc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 76.15 (-1.07%) | 77.00 | 75.85 - 77.38 | 1.0177 times | Thu 14 May 2026 | 76.97 (1%) | 76.36 | 75.94 - 77.10 | 0.83 times | Wed 13 May 2026 | 76.21 (-0.79%) | 75.93 | 75.40 - 76.48 | 1.2238 times | Tue 12 May 2026 | 76.82 (3.06%) | 74.97 | 74.60 - 77.13 | 1.1435 times | Mon 11 May 2026 | 74.54 (-2.11%) | 76.25 | 74.40 - 76.50 | 1.1703 times | Fri 08 May 2026 | 76.15 (-2.32%) | 78.34 | 75.91 - 78.34 | 1.1373 times | Thu 07 May 2026 | 77.96 (0.45%) | 77.99 | 77.64 - 79.12 | 1.116 times | Wed 06 May 2026 | 77.61 (-0.22%) | 78.18 | 77.16 - 78.46 | 0.8887 times | Tue 05 May 2026 | 77.78 (-0.65%) | 78.86 | 77.39 - 78.96 | 0.6748 times | Mon 04 May 2026 | 78.29 (-2.14%) | 80.34 | 78.29 - 80.35 | 0.7976 times | Fri 01 May 2026 | 80.00 (-1.2%) | 80.95 | 79.97 - 81.17 | 0.922 times |
Weekly price and charts MedtronicPlc
Strong weekly Stock price targets for MedtronicPlc MDT are 73.79 and 76.77
| Weekly Target 1 | 73 |
| Weekly Target 2 | 74.57 |
| Weekly Target 3 | 75.976666666667 |
| Weekly Target 4 | 77.55 |
| Weekly Target 5 | 78.96 |
Weekly price and volumes for Medtronic Plc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 76.15 (0%) | 76.25 | 74.40 - 77.38 | 1.2356 times | Fri 08 May 2026 | 76.15 (-4.81%) | 80.34 | 75.91 - 80.35 | 1.0588 times | Fri 01 May 2026 | 80.00 (-3.98%) | 83.12 | 78.91 - 84.05 | 1.3146 times | Fri 24 April 2026 | 83.32 (-3.33%) | 86.15 | 81.96 - 87.05 | 1.0479 times | Fri 17 April 2026 | 86.19 (-1.17%) | 87.00 | 85.51 - 88.67 | 0.9846 times | Fri 10 April 2026 | 87.21 (0.67%) | 86.43 | 85.31 - 88.84 | 1.0342 times | Thu 02 April 2026 | 86.63 (-0.59%) | 87.45 | 84.92 - 87.53 | 0.7203 times | Fri 27 March 2026 | 87.14 (1.09%) | 87.24 | 86.16 - 89.18 | 1.0355 times | Fri 20 March 2026 | 86.20 (-1.08%) | 87.41 | 85.78 - 89.37 | 0.5791 times | Fri 13 March 2026 | 87.14 (-4.14%) | 90.23 | 86.72 - 91.54 | 0.9893 times | Fri 06 March 2026 | 90.90 (-6.92%) | 97.11 | 90.17 - 98.77 | 1.011 times |
Monthly price and charts MedtronicPlc
Strong monthly Stock price targets for MedtronicPlc MDT are 71.89 and 78.66
| Monthly Target 1 | 70.47 |
| Monthly Target 2 | 73.31 |
| Monthly Target 3 | 77.24 |
| Monthly Target 4 | 80.08 |
| Monthly Target 5 | 84.01 |
Monthly price and volumes Medtronic Plc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 76.15 (-5.95%) | 80.95 | 74.40 - 81.17 | 0.6946 times | Thu 30 April 2026 | 80.97 (-6.56%) | 86.58 | 78.91 - 88.84 | 1.2415 times | Tue 31 March 2026 | 86.65 (-11.27%) | 97.11 | 84.92 - 98.77 | 1.1158 times | Fri 27 February 2026 | 97.66 (-5.15%) | 102.85 | 95.50 - 105.50 | 1.2518 times | Fri 30 January 2026 | 102.96 (7.18%) | 96.04 | 95.17 - 103.02 | 0.9084 times | Wed 31 December 2025 | 96.06 (-8.8%) | 105.00 | 95.94 - 105.73 | 0.7887 times | Fri 28 November 2025 | 105.33 (16.13%) | 90.18 | 89.36 - 106.33 | 1.0144 times | Fri 31 October 2025 | 90.70 (-4.77%) | 95.15 | 90.09 - 99.37 | 0.8491 times | Tue 30 September 2025 | 95.24 (2.62%) | 92.54 | 91.39 - 95.99 | 1.0902 times | Fri 29 August 2025 | 92.81 (2.85%) | 89.61 | 87.50 - 94.44 | 1.0456 times | Thu 31 July 2025 | 90.24 (3.52%) | 86.83 | 86.71 - 93.10 | 1.0736 times |
Yearly price and charts MedtronicPlc
Strong yearly Stock price targets for MedtronicPlc MDT are 59.73 and 90.83
| Yearly Target 1 | 54.25 |
| Yearly Target 2 | 65.2 |
| Yearly Target 3 | 85.35 |
| Yearly Target 4 | 96.3 |
| Yearly Target 5 | 116.45 |
Yearly price and volumes Medtronic Plc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 76.15 (-20.73%) | 96.04 | 74.40 - 105.50 | 0.6016 times | Wed 31 December 2025 | 96.06 (20.26%) | 80.37 | 79.55 - 106.33 | 1.4263 times | Tue 31 December 2024 | 79.88 (-3.03%) | 82.11 | 75.96 - 92.68 | 1.2547 times | Fri 29 December 2023 | 82.38 (6%) | 77.84 | 68.84 - 92.02 | 1.2159 times | Fri 30 December 2022 | 77.72 (-24.87%) | 103.14 | 75.77 - 114.31 | 1.288 times | Fri 31 December 2021 | 103.45 (-11.69%) | 117.20 | 98.38 - 135.89 | 0.9966 times | Thu 31 December 2020 | 117.14 (0%) | 103.69 | 98.94 - 117.51 | 0.2169 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MedtronicPlc
Tomorrow's movement Prediction of Medtronic Plc MDT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 77.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Medtronic Plc MDT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 4 points
Upper Bollinger band is at 86 and lower is at 74, while middle bands are at 77 and 83
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MedtronicPlc (MDT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MedtronicPlc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MedtronicPlc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MedtronicPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MedtronicPlc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MedtronicPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.73 and MedtronicPlc MDT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MedtronicPlc MDT stock. Volume based technical analysis of MedtronicPlc MDT stock is negative.
MedtronicPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Medtronic Plc MDT
DMA (daily moving average) of Medtronic Plc MDT
| DMA period | DMA value |
| 5 day DMA | 76.14 |
| 12 day DMA | 77.45 |
| 20 day DMA | 79.55 |
| 35 day DMA | 82.71 |
| 50 day DMA | 84.45 |
| 100 day DMA | 91.7 |
| 150 day DMA | 93.58 |
| 200 day DMA | 93.39 |
EMA (exponential moving average) of Medtronic Plc MDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.5 | 76.68 | 76.54 |
| 12 day EMA | 77.73 | 78.02 | 78.21 |
| 20 day EMA | 79.37 | 79.71 | 80 |
| 35 day EMA | 81.97 | 82.31 | 82.62 |
| 50 day EMA | 84.66 | 85.01 | 85.34 |
SMA (simple moving average) of Medtronic Plc MDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.14 | 76.14 | 76.34 |
| 12 day SMA | 77.45 | 77.72 | 78.13 |
| 20 day SMA | 79.55 | 80.05 | 80.48 |
| 35 day SMA | 82.71 | 83.04 | 83.35 |
| 50 day SMA | 84.45 | 84.84 | 85.23 |
| 100 day SMA | 91.7 | 91.92 | 92.13 |
| 150 day SMA | 93.58 | 93.7 | 93.83 |
| 200 day SMA | 93.39 | 93.46 | 93.52 |


