ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MedtronicPlc MDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Medtronic Plc MDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Daily price and charts and targets MedtronicPlc

Strong intraday Stock price targets for MedtronicPlc are 75.24 and 76.77

Intraday Target 174.93
Intraday Target 275.54
Intraday Target 376.46
Intraday Target 477.07
Intraday Target 577.99

Daily price and volume Medtronic Plc

Date Closing Open Range Volume
Fri 15 May 2026 76.15 (-1.07%) 77.00 75.85 - 77.38 1.0177 times
Thu 14 May 2026 76.97 (1%) 76.36 75.94 - 77.10 0.83 times
Wed 13 May 2026 76.21 (-0.79%) 75.93 75.40 - 76.48 1.2238 times
Tue 12 May 2026 76.82 (3.06%) 74.97 74.60 - 77.13 1.1435 times
Mon 11 May 2026 74.54 (-2.11%) 76.25 74.40 - 76.50 1.1703 times
Fri 08 May 2026 76.15 (-2.32%) 78.34 75.91 - 78.34 1.1373 times
Thu 07 May 2026 77.96 (0.45%) 77.99 77.64 - 79.12 1.116 times
Wed 06 May 2026 77.61 (-0.22%) 78.18 77.16 - 78.46 0.8887 times
Tue 05 May 2026 77.78 (-0.65%) 78.86 77.39 - 78.96 0.6748 times
Mon 04 May 2026 78.29 (-2.14%) 80.34 78.29 - 80.35 0.7976 times
Fri 01 May 2026 80.00 (-1.2%) 80.95 79.97 - 81.17 0.922 times

 Daily chart MedtronicPlc

Weekly price and charts MedtronicPlc

Strong weekly Stock price targets for MedtronicPlc MDT are 73.79 and 76.77

Weekly Target 173
Weekly Target 274.57
Weekly Target 375.976666666667
Weekly Target 477.55
Weekly Target 578.96

Weekly price and volumes for Medtronic Plc

Date Closing Open Range Volume
Fri 15 May 2026 76.15 (0%) 76.25 74.40 - 77.38 1.2356 times
Fri 08 May 2026 76.15 (-4.81%) 80.34 75.91 - 80.35 1.0588 times
Fri 01 May 2026 80.00 (-3.98%) 83.12 78.91 - 84.05 1.3146 times
Fri 24 April 2026 83.32 (-3.33%) 86.15 81.96 - 87.05 1.0479 times
Fri 17 April 2026 86.19 (-1.17%) 87.00 85.51 - 88.67 0.9846 times
Fri 10 April 2026 87.21 (0.67%) 86.43 85.31 - 88.84 1.0342 times
Thu 02 April 2026 86.63 (-0.59%) 87.45 84.92 - 87.53 0.7203 times
Fri 27 March 2026 87.14 (1.09%) 87.24 86.16 - 89.18 1.0355 times
Fri 20 March 2026 86.20 (-1.08%) 87.41 85.78 - 89.37 0.5791 times
Fri 13 March 2026 87.14 (-4.14%) 90.23 86.72 - 91.54 0.9893 times
Fri 06 March 2026 90.90 (-6.92%) 97.11 90.17 - 98.77 1.011 times

 weekly chart MedtronicPlc

Monthly price and charts MedtronicPlc

Strong monthly Stock price targets for MedtronicPlc MDT are 71.89 and 78.66

Monthly Target 170.47
Monthly Target 273.31
Monthly Target 377.24
Monthly Target 480.08
Monthly Target 584.01

Monthly price and volumes Medtronic Plc

Date Closing Open Range Volume
Fri 15 May 2026 76.15 (-5.95%) 80.95 74.40 - 81.17 0.6946 times
Thu 30 April 2026 80.97 (-6.56%) 86.58 78.91 - 88.84 1.2415 times
Tue 31 March 2026 86.65 (-11.27%) 97.11 84.92 - 98.77 1.1158 times
Fri 27 February 2026 97.66 (-5.15%) 102.85 95.50 - 105.50 1.2518 times
Fri 30 January 2026 102.96 (7.18%) 96.04 95.17 - 103.02 0.9084 times
Wed 31 December 2025 96.06 (-8.8%) 105.00 95.94 - 105.73 0.7887 times
Fri 28 November 2025 105.33 (16.13%) 90.18 89.36 - 106.33 1.0144 times
Fri 31 October 2025 90.70 (-4.77%) 95.15 90.09 - 99.37 0.8491 times
Tue 30 September 2025 95.24 (2.62%) 92.54 91.39 - 95.99 1.0902 times
Fri 29 August 2025 92.81 (2.85%) 89.61 87.50 - 94.44 1.0456 times
Thu 31 July 2025 90.24 (3.52%) 86.83 86.71 - 93.10 1.0736 times

 monthly chart MedtronicPlc

Yearly price and charts MedtronicPlc

Strong yearly Stock price targets for MedtronicPlc MDT are 59.73 and 90.83

Yearly Target 154.25
Yearly Target 265.2
Yearly Target 385.35
Yearly Target 496.3
Yearly Target 5116.45

Yearly price and volumes Medtronic Plc

Date Closing Open Range Volume
Fri 15 May 2026 76.15 (-20.73%) 96.04 74.40 - 105.50 0.6016 times
Wed 31 December 2025 96.06 (20.26%) 80.37 79.55 - 106.33 1.4263 times
Tue 31 December 2024 79.88 (-3.03%) 82.11 75.96 - 92.68 1.2547 times
Fri 29 December 2023 82.38 (6%) 77.84 68.84 - 92.02 1.2159 times
Fri 30 December 2022 77.72 (-24.87%) 103.14 75.77 - 114.31 1.288 times
Fri 31 December 2021 103.45 (-11.69%) 117.20 98.38 - 135.89 0.9966 times
Thu 31 December 2020 117.14 (0%) 103.69 98.94 - 117.51 0.2169 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of MedtronicPlc

Tomorrow's movement Prediction of Medtronic Plc MDT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 77.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Medtronic Plc MDT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 80 and price is deviating by 4 points

Upper Bollinger band is at 86 and lower is at 74, while middle bands are at 77 and 83

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MedtronicPlc (MDT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MedtronicPlc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MedtronicPlc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MedtronicPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MedtronicPlc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MedtronicPlc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.73 and MedtronicPlc MDT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MedtronicPlc MDT stock. Volume based technical analysis of MedtronicPlc MDT stock is negative.

MedtronicPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Medtronic Plc MDT

DMA (daily moving average) of Medtronic Plc MDT

DMA period DMA value
5 day DMA 76.14
12 day DMA 77.45
20 day DMA 79.55
35 day DMA 82.71
50 day DMA 84.45
100 day DMA 91.7
150 day DMA 93.58
200 day DMA 93.39

EMA (exponential moving average) of Medtronic Plc MDT

EMA period EMA current EMA prev EMA prev2
5 day EMA76.576.6876.54
12 day EMA77.7378.0278.21
20 day EMA79.3779.7180
35 day EMA81.9782.3182.62
50 day EMA84.6685.0185.34

SMA (simple moving average) of Medtronic Plc MDT

SMA period SMA current SMA prev SMA prev2
5 day SMA76.1476.1476.34
12 day SMA77.4577.7278.13
20 day SMA79.5580.0580.48
35 day SMA82.7183.0483.35
50 day SMA84.4584.8485.23
100 day SMA91.791.9292.13
150 day SMA93.5893.793.83
200 day SMA93.3993.4693.52

Videos related to: MedtronicPlc MDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MedtronicPlc MDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top