MedtronicPlc MDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medtronic Plc MDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
- Forcast & Targets MDT
- MDT Experts view
- Tomorrow's Movement MDT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MDT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MedtronicPlc
Strong intraday Stock price targets for MedtronicPlc are 97.9 and 98.92
| Intraday Target 1 | 97.67 |
| Intraday Target 2 | 98.13 |
| Intraday Target 3 | 98.686666666667 |
| Intraday Target 4 | 99.15 |
| Intraday Target 5 | 99.71 |
Daily price and volume Medtronic Plc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 98.60 (0.12%) | 98.79 | 98.22 - 99.24 | 0.6138 times | Thu 18 December 2025 | 98.48 (0.18%) | 98.69 | 98.08 - 99.26 | 1.0691 times | Wed 17 December 2025 | 98.30 (0.59%) | 97.81 | 97.76 - 98.59 | 0.4424 times | Tue 16 December 2025 | 97.72 (-0.86%) | 98.55 | 97.17 - 98.62 | 0.956 times | Mon 15 December 2025 | 98.57 (-1.3%) | 99.90 | 98.35 - 100.67 | 1.6224 times | Fri 12 December 2025 | 99.87 (0.12%) | 99.85 | 99.00 - 100.11 | 1.1099 times | Thu 11 December 2025 | 99.75 (-1.01%) | 101.39 | 99.62 - 101.39 | 1.4138 times | Wed 10 December 2025 | 100.77 (1.15%) | 99.50 | 99.49 - 101.07 | 1.0442 times | Tue 09 December 2025 | 99.62 (-1.62%) | 101.43 | 99.57 - 102.00 | 0.7911 times | Mon 08 December 2025 | 101.26 (-0.1%) | 101.81 | 101.05 - 102.49 | 0.9373 times | Fri 05 December 2025 | 101.36 (-0.62%) | 102.11 | 101.31 - 102.46 | 0.8745 times |
Weekly price and charts MedtronicPlc
Strong weekly Stock price targets for MedtronicPlc MDT are 96.14 and 99.64
| Weekly Target 1 | 95.31 |
| Weekly Target 2 | 96.96 |
| Weekly Target 3 | 98.813333333333 |
| Weekly Target 4 | 100.46 |
| Weekly Target 5 | 102.31 |
Weekly price and volumes for Medtronic Plc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 98.60 (-1.27%) | 99.90 | 97.17 - 100.67 | 0.9564 times | Fri 12 December 2025 | 99.87 (-1.47%) | 101.81 | 99.00 - 102.49 | 1.0769 times | Fri 05 December 2025 | 101.36 (-3.77%) | 105.00 | 101.31 - 105.73 | 0.9056 times | Fri 28 November 2025 | 105.33 (4.08%) | 101.53 | 100.97 - 106.33 | 1.0782 times | Fri 21 November 2025 | 101.20 (5.56%) | 95.82 | 93.29 - 102.59 | 1.9482 times | Fri 14 November 2025 | 95.87 (3.98%) | 91.95 | 91.52 - 96.71 | 1.0984 times | Fri 07 November 2025 | 92.20 (1.65%) | 90.18 | 89.36 - 92.24 | 0.8062 times | Fri 31 October 2025 | 90.70 (0%) | 90.60 | 90.09 - 91.32 | 0.2054 times | Fri 31 October 2025 | 90.70 (-3.17%) | 93.74 | 90.09 - 94.60 | 0.9784 times | Fri 24 October 2025 | 93.67 (-2.2%) | 96.09 | 91.87 - 97.24 | 0.9462 times | Fri 17 October 2025 | 95.78 (-2.59%) | 95.70 | 94.06 - 96.86 | 0.9538 times |
Monthly price and charts MedtronicPlc
Strong monthly Stock price targets for MedtronicPlc MDT are 93.61 and 102.17
| Monthly Target 1 | 91.94 |
| Monthly Target 2 | 95.27 |
| Monthly Target 3 | 100.5 |
| Monthly Target 4 | 103.83 |
| Monthly Target 5 | 109.06 |
Monthly price and volumes Medtronic Plc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 98.60 (-6.39%) | 105.00 | 97.17 - 105.73 | 0.5896 times | Fri 28 November 2025 | 105.33 (16.13%) | 90.18 | 89.36 - 106.33 | 0.9893 times | Fri 31 October 2025 | 90.70 (-4.77%) | 95.15 | 90.09 - 99.37 | 0.8693 times | Tue 30 September 2025 | 95.24 (2.62%) | 92.54 | 91.39 - 95.99 | 1.0633 times | Fri 29 August 2025 | 92.81 (2.85%) | 89.61 | 87.50 - 94.44 | 1.0556 times | Thu 31 July 2025 | 90.24 (3.52%) | 86.83 | 86.71 - 93.10 | 1.0471 times | Mon 30 June 2025 | 87.17 (5.05%) | 82.40 | 82.21 - 88.63 | 1.1099 times | Fri 30 May 2025 | 82.98 (-2.1%) | 84.20 | 79.93 - 88.28 | 1.1633 times | Wed 30 April 2025 | 84.76 (-5.68%) | 88.79 | 79.55 - 89.59 | 1.0144 times | Mon 31 March 2025 | 89.86 (-2.35%) | 92.67 | 86.93 - 96.25 | 1.0981 times | Fri 28 February 2025 | 92.02 (1.32%) | 90.27 | 85.06 - 93.05 | 0.9305 times |
Yearly price and charts MedtronicPlc
Strong yearly Stock price targets for MedtronicPlc MDT are 89.08 and 115.86
| Yearly Target 1 | 68.05 |
| Yearly Target 2 | 83.32 |
| Yearly Target 3 | 94.826666666667 |
| Yearly Target 4 | 110.1 |
| Yearly Target 5 | 121.61 |
Yearly price and volumes Medtronic Plc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 98.60 (23.44%) | 80.37 | 79.55 - 106.33 | 1.3118 times | Tue 31 December 2024 | 79.88 (-3.03%) | 82.11 | 75.96 - 92.68 | 1.1675 times | Fri 29 December 2023 | 82.38 (6%) | 77.84 | 68.84 - 92.02 | 1.1616 times | Fri 30 December 2022 | 77.72 (-24.87%) | 103.14 | 75.77 - 114.31 | 1.2251 times | Fri 31 December 2021 | 103.45 (-11.69%) | 117.20 | 98.38 - 135.89 | 0.9359 times | Thu 31 December 2020 | 117.14 (0%) | 103.69 | 98.94 - 117.51 | 0.198 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MedtronicPlc
Tomorrow's movement Prediction of Medtronic Plc MDT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 99.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Medtronic Plc MDT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 102 and price is deviating by 3 points
Upper Bollinger band is at 106 and lower is at 97, while middle bands are at 99 and 104
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MedtronicPlc (MDT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MedtronicPlc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MedtronicPlc in short term but the sell signal is initial and weak.
MedtronicPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MedtronicPlc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MedtronicPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.35 and MedtronicPlc MDT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MedtronicPlc MDT stock. Volume based technical analysis of MedtronicPlc MDT stock is negative.
MedtronicPlc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Medtronic Plc MDT
DMA (daily moving average) of Medtronic Plc MDT
| DMA period | DMA value |
| 5 day DMA | 98.33 |
| 12 day DMA | 99.69 |
| 20 day DMA | 101.19 |
| 35 day DMA | 98.31 |
| 50 day DMA | 97.26 |
| 100 day DMA | 95.2 |
| 150 day DMA | 92.46 |
| 200 day DMA | 91.03 |
EMA (exponential moving average) of Medtronic Plc MDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.67 | 98.7 | 98.81 |
| 12 day EMA | 99.4 | 99.55 | 99.75 |
| 20 day EMA | 99.5 | 99.59 | 99.71 |
| 35 day EMA | 98.72 | 98.73 | 98.75 |
| 50 day EMA | 97.29 | 97.24 | 97.19 |
SMA (simple moving average) of Medtronic Plc MDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.33 | 98.59 | 98.84 |
| 12 day SMA | 99.69 | 99.97 | 100.27 |
| 20 day SMA | 101.19 | 101.22 | 101.32 |
| 35 day SMA | 98.31 | 98.09 | 97.9 |
| 50 day SMA | 97.26 | 97.26 | 97.24 |
| 100 day SMA | 95.2 | 95.14 | 95.08 |
| 150 day SMA | 92.46 | 92.38 | 92.28 |
| 200 day SMA | 91.03 | 91.01 | 90.98 |


