ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust MDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust MDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 16.25 and 16.38

Intraday Target 116.22
Intraday Target 216.28
Intraday Target 316.353333333333
Intraday Target 416.41
Intraday Target 516.48

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 13 March 2026 16.33 (-0.12%) 16.35 16.30 - 16.43 0.3614 times
Thu 12 March 2026 16.35 (-0.37%) 16.34 16.34 - 16.42 1.5741 times
Wed 11 March 2026 16.41 (-0.49%) 16.38 16.37 - 16.44 0.9711 times
Mon 09 March 2026 16.49 (-0.24%) 16.42 16.33 - 16.52 0.5185 times
Fri 06 March 2026 16.53 (-0.48%) 16.59 16.44 - 16.59 1.971 times
Thu 05 March 2026 16.61 (-0.24%) 16.62 16.55 - 16.63 0.6688 times
Wed 04 March 2026 16.65 (0.36%) 16.64 16.53 - 16.67 0.4492 times
Tue 03 March 2026 16.59 (-0.54%) 16.52 16.46 - 16.65 1.1805 times
Mon 02 March 2026 16.68 (0.79%) 16.48 16.48 - 16.69 1.5082 times
Fri 27 February 2026 16.55 (-0.48%) 16.69 16.54 - 16.69 0.7972 times
Thu 26 February 2026 16.63 (0.48%) 16.58 16.58 - 16.66 1.5217 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust MDIV are 16.21 and 16.43

Weekly Target 116.16
Weekly Target 216.25
Weekly Target 316.383333333333
Weekly Target 416.47
Weekly Target 516.6

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 13 March 2026 16.33 (-1.21%) 16.42 16.30 - 16.52 0.6224 times
Fri 06 March 2026 16.53 (-0.12%) 16.48 16.44 - 16.69 1.0499 times
Fri 27 February 2026 16.55 (-0.42%) 16.64 16.47 - 16.69 0.9594 times
Fri 20 February 2026 16.62 (-0.18%) 16.65 16.55 - 16.81 0.7482 times
Fri 13 February 2026 16.65 (0%) 16.52 16.52 - 16.70 0.1439 times
Fri 13 February 2026 16.65 (0.91%) 16.57 16.38 - 16.73 0.9382 times
Fri 06 February 2026 16.50 (1.66%) 16.24 16.15 - 16.50 1.3332 times
Fri 30 January 2026 16.23 (0.81%) 16.11 16.06 - 16.28 1.118 times
Fri 23 January 2026 16.10 (-0.12%) 16.03 15.87 - 16.19 1.2414 times
Fri 16 January 2026 16.12 (1%) 15.91 15.91 - 16.15 1.8454 times
Fri 09 January 2026 15.96 (1.14%) 15.81 15.69 - 15.98 1.3175 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust MDIV are 16.12 and 16.51

Monthly Target 116.05
Monthly Target 216.19
Monthly Target 316.44
Monthly Target 416.58
Monthly Target 516.83

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 13 March 2026 16.33 (-1.33%) 16.48 16.30 - 16.69 0.3149 times
Fri 27 February 2026 16.55 (1.97%) 16.24 16.15 - 16.81 0.7763 times
Fri 30 January 2026 16.23 (3.24%) 15.75 15.66 - 16.28 1.0697 times
Wed 31 December 2025 15.72 (-1.13%) 15.79 15.66 - 15.93 1.0756 times
Fri 28 November 2025 15.90 (1.6%) 15.59 15.52 - 15.95 0.8986 times
Fri 31 October 2025 15.65 (-2.43%) 16.07 15.60 - 16.17 1.3875 times
Tue 30 September 2025 16.04 (-1.35%) 16.20 15.98 - 16.35 1.2795 times
Fri 29 August 2025 16.26 (2.07%) 15.88 15.79 - 16.28 0.6265 times
Thu 31 July 2025 15.93 (0.76%) 15.73 15.73 - 16.15 1.8927 times
Mon 30 June 2025 15.81 (-0.06%) 15.80 15.69 - 16.00 0.6786 times
Fri 30 May 2025 15.82 (0.32%) 15.81 15.57 - 16.07 0.909 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust MDIV are 16 and 17.15

Yearly Target 115.12
Yearly Target 215.72
Yearly Target 316.266666666667
Yearly Target 416.87
Yearly Target 517.42

Yearly price and volumes First Trust

Date Closing Open Range Volume
Fri 13 March 2026 16.33 (3.88%) 15.75 15.66 - 16.81 0.1966 times
Wed 31 December 2025 15.72 (-2.66%) 16.10 14.75 - 16.68 1.1647 times
Tue 31 December 2024 16.15 (3.19%) 15.65 15.23 - 16.88 1.1076 times
Fri 29 December 2023 15.65 (4.54%) 15.05 13.82 - 16.29 1.1675 times
Fri 30 December 2022 14.97 (-9.82%) 16.62 14.27 - 17.15 1.9298 times
Fri 31 December 2021 16.60 (10.45%) 15.14 14.84 - 17.44 1.1224 times
Thu 31 December 2020 15.03 (0%) 13.89 13.34 - 15.45 0.3113 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust MDIV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust MDIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust MDIV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.49

Munafa value: 30 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (MDIV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.52 and FirstTrust MDIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust MDIV stock. Volume based technical analysis of FirstTrust MDIV stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust MDIV

DMA (daily moving average) of First Trust MDIV

DMA period DMA value
5 day DMA 16.42
12 day DMA 16.53
20 day DMA 16.57
35 day DMA 16.47
50 day DMA 16.32
100 day DMA 16.04
150 day DMA 16.05
200 day DMA 16.02

EMA (exponential moving average) of First Trust MDIV

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4216.4616.51
12 day EMA16.4916.5216.55
20 day EMA16.516.5216.54
35 day EMA16.4116.4116.41
50 day EMA16.2816.2816.28

SMA (simple moving average) of First Trust MDIV

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4216.4816.54
12 day SMA16.5316.5516.57
20 day SMA16.5716.5816.6
35 day SMA16.4716.4616.46
50 day SMA16.3216.316.29
100 day SMA16.0416.0416.03
150 day SMA16.0516.0516.04
200 day SMA16.0216.0116.01

Videos related to: FirstTrust MDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust MDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top