FirstTrust MDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust MDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MDIV
- MDIV Experts view
- Tomorrow's Movement MDIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MDIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 15.71 and 15.79
| Intraday Target 1 | 15.69 |
| Intraday Target 2 | 15.73 |
| Intraday Target 3 | 15.773333333333 |
| Intraday Target 4 | 15.81 |
| Intraday Target 5 | 15.85 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 15.76 (-0.51%) | 15.79 | 15.74 - 15.82 | 1.156 times | Fri 05 December 2025 | 15.84 (0.06%) | 15.81 | 15.81 - 15.89 | 0.7545 times | Thu 04 December 2025 | 15.83 (-0.13%) | 15.88 | 15.80 - 15.88 | 1.7251 times | Wed 03 December 2025 | 15.85 (0.51%) | 15.81 | 15.80 - 15.88 | 0.8265 times | Tue 02 December 2025 | 15.77 (-0.44%) | 15.83 | 15.75 - 15.84 | 1.0131 times | Mon 01 December 2025 | 15.84 (-0.38%) | 15.79 | 15.79 - 15.88 | 0.6282 times | Fri 28 November 2025 | 15.90 (0.51%) | 15.93 | 15.83 - 15.93 | 0.6022 times | Wed 26 November 2025 | 15.82 (0.32%) | 15.82 | 15.81 - 15.88 | 0.9824 times | Tue 25 November 2025 | 15.77 (0.7%) | 15.63 | 15.63 - 15.78 | 0.9127 times | Mon 24 November 2025 | 15.66 (-0.06%) | 15.66 | 15.61 - 15.71 | 1.3992 times | Fri 21 November 2025 | 15.67 (0.06%) | 15.52 | 15.52 - 15.72 | 0.7026 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust MDIV are 15.71 and 15.79
| Weekly Target 1 | 15.69 |
| Weekly Target 2 | 15.73 |
| Weekly Target 3 | 15.773333333333 |
| Weekly Target 4 | 15.81 |
| Weekly Target 5 | 15.85 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 15.76 (-0.51%) | 15.79 | 15.74 - 15.82 | 0.2408 times | Fri 05 December 2025 | 15.84 (-0.38%) | 15.79 | 15.75 - 15.89 | 1.0306 times | Fri 28 November 2025 | 15.90 (1.47%) | 15.66 | 15.61 - 15.93 | 0.8117 times | Fri 21 November 2025 | 15.67 (-1.63%) | 15.85 | 15.52 - 15.90 | 1.1804 times | Fri 14 November 2025 | 15.93 (0.89%) | 15.85 | 15.76 - 15.95 | 1.1459 times | Fri 07 November 2025 | 15.79 (0.89%) | 15.59 | 15.56 - 15.79 | 0.6867 times | Fri 31 October 2025 | 15.65 (0%) | 15.70 | 15.60 - 15.70 | 0.3205 times | Fri 31 October 2025 | 15.65 (-1.01%) | 15.90 | 15.60 - 15.90 | 3.2521 times | Fri 24 October 2025 | 15.81 (0.38%) | 15.73 | 15.71 - 15.85 | 0.7558 times | Fri 17 October 2025 | 15.75 (0.77%) | 15.66 | 15.61 - 15.85 | 0.5755 times | Fri 10 October 2025 | 15.63 (-2.62%) | 16.02 | 15.60 - 16.05 | 0.7002 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust MDIV are 15.68 and 15.83
| Monthly Target 1 | 15.65 |
| Monthly Target 2 | 15.7 |
| Monthly Target 3 | 15.796666666667 |
| Monthly Target 4 | 15.85 |
| Monthly Target 5 | 15.95 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 15.76 (-0.88%) | 15.79 | 15.74 - 15.89 | 0.2954 times | Fri 28 November 2025 | 15.90 (1.6%) | 15.59 | 15.52 - 15.95 | 0.8886 times | Fri 31 October 2025 | 15.65 (-2.43%) | 16.07 | 15.60 - 16.17 | 1.372 times | Tue 30 September 2025 | 16.04 (-1.35%) | 16.20 | 15.98 - 16.35 | 1.2653 times | Fri 29 August 2025 | 16.26 (2.07%) | 15.88 | 15.79 - 16.28 | 0.6195 times | Thu 31 July 2025 | 15.93 (0.76%) | 15.73 | 15.73 - 16.15 | 1.8716 times | Mon 30 June 2025 | 15.81 (-0.06%) | 15.80 | 15.69 - 16.00 | 0.6711 times | Fri 30 May 2025 | 15.82 (0.32%) | 15.81 | 15.57 - 16.07 | 0.8989 times | Wed 30 April 2025 | 15.77 (-3.55%) | 16.32 | 14.75 - 16.45 | 1.3864 times | Mon 31 March 2025 | 16.35 (-1.45%) | 16.56 | 16.15 - 16.68 | 0.7312 times | Fri 28 February 2025 | 16.59 (1.04%) | 16.34 | 16.24 - 16.68 | 0.9135 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust MDIV are 14.29 and 16.22
| Yearly Target 1 | 13.8 |
| Yearly Target 2 | 14.78 |
| Yearly Target 3 | 15.73 |
| Yearly Target 4 | 16.71 |
| Yearly Target 5 | 17.66 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 15.76 (-2.41%) | 16.10 | 14.75 - 16.68 | 0.975 times | Tue 31 December 2024 | 16.15 (3.19%) | 15.65 | 15.23 - 16.88 | 0.987 times | Fri 29 December 2023 | 15.65 (4.54%) | 15.05 | 13.82 - 16.29 | 1.0405 times | Fri 30 December 2022 | 14.97 (-9.82%) | 16.62 | 14.27 - 17.15 | 1.7198 times | Fri 31 December 2021 | 16.60 (10.45%) | 15.14 | 14.84 - 17.44 | 1.0003 times | Thu 31 December 2020 | 15.03 (0%) | 13.89 | 13.34 - 15.45 | 0.2774 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust MDIV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust MDIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust MDIV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.8
Munafa value: 30 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (MDIV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.79 and FirstTrust MDIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust MDIV stock. Volume based technical analysis of FirstTrust MDIV stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust MDIV
DMA (daily moving average) of First Trust MDIV
| DMA period | DMA value |
| 5 day DMA | 15.81 |
| 12 day DMA | 15.78 |
| 20 day DMA | 15.8 |
| 35 day DMA | 15.77 |
| 50 day DMA | 15.8 |
| 100 day DMA | 15.95 |
| 150 day DMA | 15.93 |
| 200 day DMA | 15.95 |
EMA (exponential moving average) of First Trust MDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.81 | 15.83 | 15.82 |
| 12 day EMA | 15.8 | 15.81 | 15.8 |
| 20 day EMA | 15.8 | 15.8 | 15.8 |
| 35 day EMA | 15.81 | 15.81 | 15.81 |
| 50 day EMA | 15.83 | 15.83 | 15.83 |
SMA (simple moving average) of First Trust MDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.81 | 15.83 | 15.84 |
| 12 day SMA | 15.78 | 15.78 | 15.77 |
| 20 day SMA | 15.8 | 15.8 | 15.8 |
| 35 day SMA | 15.77 | 15.77 | 15.77 |
| 50 day SMA | 15.8 | 15.81 | 15.81 |
| 100 day SMA | 15.95 | 15.95 | 15.95 |
| 150 day SMA | 15.93 | 15.93 | 15.93 |
| 200 day SMA | 15.95 | 15.96 | 15.96 |


