Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust MDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust MDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MDIV
- MDIV Experts view
- Tomorrow's Movement MDIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MDIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 16.59 and 16.68
| Intraday Target 1 | 16.51 |
| Intraday Target 2 | 16.57 |
| Intraday Target 3 | 16.603333333333 |
| Intraday Target 4 | 16.66 |
| Intraday Target 5 | 16.69 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 16.62 (-0.42%) | 16.56 | 16.55 - 16.64 | 1.1871 times | Thu 19 February 2026 | 16.69 (0.18%) | 16.81 | 16.61 - 16.81 | 1.1502 times | Wed 18 February 2026 | 16.66 (-0.06%) | 16.66 | 16.66 - 16.72 | 0.8685 times | Tue 17 February 2026 | 16.67 (0.12%) | 16.65 | 16.56 - 16.68 | 0.882 times | Fri 13 February 2026 | 16.65 (0%) | 16.52 | 16.52 - 16.70 | 0.7864 times | Fri 13 February 2026 | 16.65 (0.6%) | 16.52 | 16.52 - 16.70 | 0.7864 times | Thu 12 February 2026 | 16.55 (-0.48%) | 16.63 | 16.52 - 16.73 | 1.2961 times | Wed 11 February 2026 | 16.63 (0.24%) | 16.58 | 16.38 - 16.64 | 0.882 times | Tue 10 February 2026 | 16.59 (0.48%) | 16.48 | 16.48 - 16.59 | 1.4453 times | Mon 09 February 2026 | 16.51 (0.06%) | 16.57 | 16.44 - 16.57 | 0.716 times | Fri 06 February 2026 | 16.50 (0.55%) | 16.42 | 16.42 - 16.50 | 0.7696 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust MDIV are 16.46 and 16.72
| Weekly Target 1 | 16.4 |
| Weekly Target 2 | 16.51 |
| Weekly Target 3 | 16.66 |
| Weekly Target 4 | 16.77 |
| Weekly Target 5 | 16.92 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 16.62 (-0.18%) | 16.65 | 16.55 - 16.81 | 0.6968 times | Fri 13 February 2026 | 16.65 (0%) | 16.52 | 16.52 - 16.70 | 0.134 times | Fri 13 February 2026 | 16.65 (0.91%) | 16.57 | 16.38 - 16.73 | 0.8737 times | Fri 06 February 2026 | 16.50 (1.66%) | 16.24 | 16.15 - 16.50 | 1.2416 times | Fri 30 January 2026 | 16.23 (0.81%) | 16.11 | 16.06 - 16.28 | 1.0412 times | Fri 23 January 2026 | 16.10 (-0.12%) | 16.03 | 15.87 - 16.19 | 1.1561 times | Fri 16 January 2026 | 16.12 (1%) | 15.91 | 15.91 - 16.15 | 1.7186 times | Fri 09 January 2026 | 15.96 (1.14%) | 15.81 | 15.69 - 15.98 | 1.227 times | Fri 02 January 2026 | 15.78 (0.32%) | 15.69 | 15.66 - 15.85 | 1.1452 times | Fri 26 December 2025 | 15.73 (0.19%) | 15.76 | 15.66 - 15.76 | 0.7657 times | Fri 19 December 2025 | 15.70 (-0.7%) | 15.87 | 15.69 - 15.90 | 1.381 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust MDIV are 16.39 and 17.05
| Monthly Target 1 | 15.87 |
| Monthly Target 2 | 16.24 |
| Monthly Target 3 | 16.526666666667 |
| Monthly Target 4 | 16.9 |
| Monthly Target 5 | 17.19 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 16.62 (2.4%) | 16.24 | 16.15 - 16.81 | 0.572 times | Fri 30 January 2026 | 16.23 (3.24%) | 15.75 | 15.66 - 16.28 | 1.0273 times | Wed 31 December 2025 | 15.72 (-1.13%) | 15.79 | 15.66 - 15.93 | 1.0329 times | Fri 28 November 2025 | 15.90 (1.6%) | 15.59 | 15.52 - 15.95 | 0.8629 times | Fri 31 October 2025 | 15.65 (-2.43%) | 16.07 | 15.60 - 16.17 | 1.3324 times | Tue 30 September 2025 | 16.04 (-1.35%) | 16.20 | 15.98 - 16.35 | 1.2287 times | Fri 29 August 2025 | 16.26 (2.07%) | 15.88 | 15.79 - 16.28 | 0.6016 times | Thu 31 July 2025 | 15.93 (0.76%) | 15.73 | 15.73 - 16.15 | 1.8175 times | Mon 30 June 2025 | 15.81 (-0.06%) | 15.80 | 15.69 - 16.00 | 0.6517 times | Fri 30 May 2025 | 15.82 (0.32%) | 15.81 | 15.57 - 16.07 | 0.8729 times | Wed 30 April 2025 | 15.77 (-3.55%) | 16.32 | 14.75 - 16.45 | 1.3463 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust MDIV are 16.14 and 17.29
| Yearly Target 1 | 15.21 |
| Yearly Target 2 | 15.92 |
| Yearly Target 3 | 16.363333333333 |
| Yearly Target 4 | 17.07 |
| Yearly Target 5 | 17.51 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 16.62 (5.73%) | 15.75 | 15.66 - 16.81 | 0.1525 times | Wed 31 December 2025 | 15.72 (-2.66%) | 16.10 | 14.75 - 16.68 | 1.1723 times | Tue 31 December 2024 | 16.15 (3.19%) | 15.65 | 15.23 - 16.88 | 1.1147 times | Fri 29 December 2023 | 15.65 (4.54%) | 15.05 | 13.82 - 16.29 | 1.1751 times | Fri 30 December 2022 | 14.97 (-9.82%) | 16.62 | 14.27 - 17.15 | 1.9423 times | Fri 31 December 2021 | 16.60 (10.45%) | 15.14 | 14.84 - 17.44 | 1.1297 times | Thu 31 December 2020 | 15.03 (0%) | 13.89 | 13.34 - 15.45 | 0.3133 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust MDIV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust MDIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (MDIV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.62 and FirstTrust MDIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust MDIV stock. Volume based technical analysis of FirstTrust MDIV stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust MDIV
DMA (daily moving average) of First Trust MDIV
| DMA period | DMA value |
| 5 day DMA | 16.66 |
| 12 day DMA | 16.59 |
| 20 day DMA | 16.44 |
| 35 day DMA | 16.25 |
| 50 day DMA | 16.1 |
| 100 day DMA | 15.95 |
| 150 day DMA | 16 |
| 200 day DMA | 15.97 |
EMA (exponential moving average) of First Trust MDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.64 | 16.65 | 16.63 |
| 12 day EMA | 16.56 | 16.55 | 16.53 |
| 20 day EMA | 16.47 | 16.45 | 16.42 |
| 35 day EMA | 16.31 | 16.29 | 16.27 |
| 50 day EMA | 16.12 | 16.1 | 16.08 |
SMA (simple moving average) of First Trust MDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.66 | 16.66 | 16.64 |
| 12 day SMA | 16.59 | 16.58 | 16.54 |
| 20 day SMA | 16.44 | 16.42 | 16.39 |
| 35 day SMA | 16.25 | 16.22 | 16.19 |
| 50 day SMA | 16.1 | 16.08 | 16.06 |
| 100 day SMA | 15.95 | 15.94 | 15.94 |
| 150 day SMA | 16 | 15.99 | 15.99 |
| 200 day SMA | 15.97 | 15.97 | 15.96 |
Videos related to: FirstTrust MDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
