ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust MDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust MDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 16.55 and 16.64

Intraday Target 116.48
Intraday Target 216.53
Intraday Target 316.573333333333
Intraday Target 416.62
Intraday Target 516.66

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 15 May 2026 16.57 (-0.42%) 16.56 16.53 - 16.62 0.6055 times
Thu 14 May 2026 16.64 (0.3%) 16.55 16.55 - 16.69 0.5722 times
Wed 13 May 2026 16.59 (-0.36%) 16.65 16.54 - 16.65 0.8968 times
Tue 12 May 2026 16.65 (0.18%) 16.58 16.52 - 16.67 1.3421 times
Mon 11 May 2026 16.62 (0.06%) 16.63 16.58 - 16.66 0.8365 times
Fri 08 May 2026 16.61 (0.12%) 16.57 16.57 - 16.66 2.3242 times
Thu 07 May 2026 16.59 (0.12%) 16.60 16.47 - 16.61 0.8281 times
Wed 06 May 2026 16.57 (-0.24%) 16.66 16.53 - 16.66 0.6783 times
Tue 05 May 2026 16.61 (0.18%) 16.63 16.56 - 16.65 0.8635 times
Mon 04 May 2026 16.58 (-0.48%) 16.61 16.55 - 16.69 1.0529 times
Fri 01 May 2026 16.66 (-0.24%) 16.70 16.63 - 16.70 1.2817 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust MDIV are 16.46 and 16.63

Weekly Target 116.42
Weekly Target 216.5
Weekly Target 316.593333333333
Weekly Target 416.67
Weekly Target 516.76

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 15 May 2026 16.57 (-0.24%) 16.63 16.52 - 16.69 0.6094 times
Fri 08 May 2026 16.61 (-0.3%) 16.61 16.47 - 16.69 0.8235 times
Fri 01 May 2026 16.66 (1.22%) 16.41 16.38 - 16.74 1.0886 times
Fri 24 April 2026 16.46 (-0.54%) 16.46 16.36 - 16.56 1.2013 times
Fri 17 April 2026 16.55 (0.73%) 16.40 16.35 - 16.56 0.678 times
Fri 10 April 2026 16.43 (1.17%) 16.19 16.16 - 16.48 1.407 times
Thu 02 April 2026 16.24 (1.18%) 16.10 16.05 - 16.26 0.5999 times
Fri 27 March 2026 16.05 (-0.8%) 16.29 16.03 - 16.38 0.6852 times
Fri 20 March 2026 16.18 (-0.92%) 16.47 16.13 - 16.48 2.3026 times
Fri 13 March 2026 16.33 (-1.21%) 16.42 16.30 - 16.52 0.6047 times
Fri 06 March 2026 16.53 (-0.12%) 16.48 16.44 - 16.69 1.02 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust MDIV are 16.41 and 16.64

Monthly Target 116.35
Monthly Target 216.46
Monthly Target 316.58
Monthly Target 416.69
Monthly Target 516.81

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 15 May 2026 16.57 (-0.78%) 16.70 16.47 - 16.70 0.3441 times
Thu 30 April 2026 16.70 (3.28%) 16.23 16.08 - 16.74 0.9613 times
Tue 31 March 2026 16.17 (-2.3%) 16.48 16.03 - 16.69 1.0403 times
Fri 27 February 2026 16.55 (1.97%) 16.24 16.15 - 16.81 0.8228 times
Fri 30 January 2026 16.23 (3.24%) 15.75 15.66 - 16.28 1.1748 times
Wed 31 December 2025 15.72 (-1.13%) 15.79 15.66 - 15.93 1.1813 times
Fri 28 November 2025 15.90 (1.6%) 15.59 15.52 - 15.95 0.9869 times
Fri 31 October 2025 15.65 (-2.43%) 16.07 15.60 - 16.17 1.4411 times
Tue 30 September 2025 16.04 (-1.35%) 16.20 15.98 - 16.35 1.4052 times
Fri 29 August 2025 16.26 (2.07%) 15.88 15.79 - 16.28 0.6424 times
Thu 31 July 2025 15.93 (0.76%) 15.73 15.73 - 16.15 2.0785 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust MDIV are 16.12 and 17.27

Yearly Target 115.2
Yearly Target 215.88
Yearly Target 316.346666666667
Yearly Target 417.03
Yearly Target 517.5

Yearly price and volumes First Trust

Date Closing Open Range Volume
Fri 15 May 2026 16.57 (5.41%) 15.75 15.66 - 16.81 0.3576 times
Wed 31 December 2025 15.72 (-2.66%) 16.10 14.75 - 16.68 1.1394 times
Tue 31 December 2024 16.15 (3.19%) 15.65 15.23 - 16.88 1.0889 times
Fri 29 December 2023 15.65 (4.54%) 15.05 13.82 - 16.29 1.1334 times
Fri 30 December 2022 14.97 (-9.82%) 16.62 14.27 - 17.15 1.8772 times
Fri 31 December 2021 16.60 (10.45%) 15.14 14.84 - 17.44 1.0941 times
Thu 31 December 2020 15.03 (0%) 13.89 13.34 - 15.45 0.3094 times
Sun 17 May 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust MDIV appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 16.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust MDIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17

Price is coming down

Price action analysis of FirstTrust (MDIV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.61 and FirstTrust MDIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust MDIV stock. Volume based technical analysis of FirstTrust MDIV stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust MDIV

DMA (daily moving average) of First Trust MDIV

DMA period DMA value
5 day DMA 16.61
12 day DMA 16.62
20 day DMA 16.57
35 day DMA 16.47
50 day DMA 16.44
100 day DMA 16.32
150 day DMA 16.14
200 day DMA 16.13

EMA (exponential moving average) of First Trust MDIV

EMA period EMA current EMA prev EMA prev2
5 day EMA16.616.6216.61
12 day EMA16.616.616.59
20 day EMA16.5716.5716.56
35 day EMA16.5416.5416.53
50 day EMA16.4816.4816.47

SMA (simple moving average) of First Trust MDIV

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6116.6216.61
12 day SMA16.6216.6216.61
20 day SMA16.5716.5716.56
35 day SMA16.4716.4516.44
50 day SMA16.4416.4416.44
100 day SMA16.3216.3116.3
150 day SMA16.1416.1316.13
200 day SMA16.1316.1216.12

Videos related to: FirstTrust MDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust MDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top