Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust MDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust MDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MDIV
- MDIV Experts view
- Tomorrow's Movement MDIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MDIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 15.85 and 16.03
| Intraday Target 1 | 15.7 |
| Intraday Target 2 | 15.81 |
| Intraday Target 3 | 15.88 |
| Intraday Target 4 | 15.99 |
| Intraday Target 5 | 16.06 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 15.92 (1.08%) | 15.77 | 15.77 - 15.95 | 2.6264 times | Wed 07 January 2026 | 15.75 (-0.32%) | 15.77 | 15.69 - 15.80 | 0.5402 times | Tue 06 January 2026 | 15.80 (0%) | 15.83 | 15.77 - 15.83 | 0.5735 times | Mon 05 January 2026 | 15.80 (0.13%) | 15.81 | 15.73 - 15.84 | 0.6251 times | Fri 02 January 2026 | 15.78 (0.38%) | 15.75 | 15.66 - 15.85 | 0.593 times | Wed 31 December 2025 | 15.72 (-0.25%) | 15.80 | 15.70 - 15.80 | 1.3545 times | Tue 30 December 2025 | 15.76 (0.32%) | 15.68 | 15.68 - 15.78 | 1.8007 times | Mon 29 December 2025 | 15.71 (-0.13%) | 15.69 | 15.69 - 15.77 | 0.8476 times | Fri 26 December 2025 | 15.73 (0%) | 15.76 | 15.69 - 15.76 | 0.4312 times | Wed 24 December 2025 | 15.73 (0.32%) | 15.67 | 15.67 - 15.73 | 0.6079 times | Tue 23 December 2025 | 15.68 (-0.19%) | 15.69 | 15.66 - 15.75 | 1.1435 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust MDIV are 15.81 and 16.07
| Weekly Target 1 | 15.59 |
| Weekly Target 2 | 15.76 |
| Weekly Target 3 | 15.853333333333 |
| Weekly Target 4 | 16.02 |
| Weekly Target 5 | 16.11 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 15.92 (0.89%) | 15.81 | 15.69 - 15.95 | 0.9889 times | Fri 02 January 2026 | 15.78 (0.32%) | 15.69 | 15.66 - 15.85 | 1.0412 times | Fri 26 December 2025 | 15.73 (0.19%) | 15.76 | 15.66 - 15.76 | 0.6961 times | Fri 19 December 2025 | 15.70 (-0.7%) | 15.87 | 15.69 - 15.90 | 1.2555 times | Fri 12 December 2025 | 15.81 (-0.19%) | 15.79 | 15.74 - 15.93 | 0.8892 times | Fri 05 December 2025 | 15.84 (-0.38%) | 15.79 | 15.75 - 15.89 | 1.0887 times | Fri 28 November 2025 | 15.90 (1.47%) | 15.66 | 15.61 - 15.93 | 0.8575 times | Fri 21 November 2025 | 15.67 (-1.63%) | 15.85 | 15.52 - 15.90 | 1.2469 times | Fri 14 November 2025 | 15.93 (0.89%) | 15.85 | 15.76 - 15.95 | 1.2106 times | Fri 07 November 2025 | 15.79 (0.89%) | 15.59 | 15.56 - 15.79 | 0.7255 times | Fri 31 October 2025 | 15.65 (0%) | 15.70 | 15.60 - 15.70 | 0.3386 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust MDIV are 15.79 and 16.08
| Monthly Target 1 | 15.55 |
| Monthly Target 2 | 15.74 |
| Monthly Target 3 | 15.843333333333 |
| Monthly Target 4 | 16.03 |
| Monthly Target 5 | 16.13 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 15.92 (1.27%) | 15.75 | 15.66 - 15.95 | 0.2402 times | Wed 31 December 2025 | 15.72 (-1.13%) | 15.79 | 15.66 - 15.93 | 1.0343 times | Fri 28 November 2025 | 15.90 (1.6%) | 15.59 | 15.52 - 15.95 | 0.8641 times | Fri 31 October 2025 | 15.65 (-2.43%) | 16.07 | 15.60 - 16.17 | 1.3341 times | Tue 30 September 2025 | 16.04 (-1.35%) | 16.20 | 15.98 - 16.35 | 1.2303 times | Fri 29 August 2025 | 16.26 (2.07%) | 15.88 | 15.79 - 16.28 | 0.6024 times | Thu 31 July 2025 | 15.93 (0.76%) | 15.73 | 15.73 - 16.15 | 1.8199 times | Mon 30 June 2025 | 15.81 (-0.06%) | 15.80 | 15.69 - 16.00 | 0.6525 times | Fri 30 May 2025 | 15.82 (0.32%) | 15.81 | 15.57 - 16.07 | 0.8741 times | Wed 30 April 2025 | 15.77 (-3.55%) | 16.32 | 14.75 - 16.45 | 1.3481 times | Mon 31 March 2025 | 16.35 (-1.45%) | 16.56 | 16.15 - 16.68 | 0.711 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust MDIV are 15.79 and 16.08
| Yearly Target 1 | 15.55 |
| Yearly Target 2 | 15.74 |
| Yearly Target 3 | 15.843333333333 |
| Yearly Target 4 | 16.03 |
| Yearly Target 5 | 16.13 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 15.92 (1.27%) | 15.75 | 15.66 - 15.95 | 0.0233 times | Wed 31 December 2025 | 15.72 (-2.66%) | 16.10 | 14.75 - 16.68 | 1.1944 times | Tue 31 December 2024 | 16.15 (3.19%) | 15.65 | 15.23 - 16.88 | 1.1358 times | Fri 29 December 2023 | 15.65 (4.54%) | 15.05 | 13.82 - 16.29 | 1.1973 times | Fri 30 December 2022 | 14.97 (-9.82%) | 16.62 | 14.27 - 17.15 | 1.979 times | Fri 31 December 2021 | 16.60 (10.45%) | 15.14 | 14.84 - 17.44 | 1.151 times | Thu 31 December 2020 | 15.03 (0%) | 13.89 | 13.34 - 15.45 | 0.3192 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust MDIV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust MDIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust MDIV is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of First Trust MDIV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.91
Tomorrow's movement Prediction of First Trust MDIV looks bullish. It has broken an important Moving average of 15.78 with high volumes
Munafa value: 95 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (MDIV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.79 and FirstTrust MDIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust MDIV stock. Volume based technical analysis of FirstTrust MDIV stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust MDIV
DMA (daily moving average) of First Trust MDIV
| DMA period | DMA value |
| 5 day DMA | 15.81 |
| 12 day DMA | 15.76 |
| 20 day DMA | 15.77 |
| 35 day DMA | 15.77 |
| 50 day DMA | 15.77 |
| 100 day DMA | 15.9 |
| 150 day DMA | 15.92 |
| 200 day DMA | 15.88 |
EMA (exponential moving average) of First Trust MDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.82 | 15.77 | 15.78 |
| 12 day EMA | 15.79 | 15.77 | 15.77 |
| 20 day EMA | 15.78 | 15.76 | 15.76 |
| 35 day EMA | 15.78 | 15.77 | 15.77 |
| 50 day EMA | 15.78 | 15.77 | 15.77 |
SMA (simple moving average) of First Trust MDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.81 | 15.77 | 15.77 |
| 12 day SMA | 15.76 | 15.74 | 15.74 |
| 20 day SMA | 15.77 | 15.76 | 15.77 |
| 35 day SMA | 15.77 | 15.77 | 15.77 |
| 50 day SMA | 15.77 | 15.77 | 15.77 |
| 100 day SMA | 15.9 | 15.9 | 15.9 |
| 150 day SMA | 15.92 | 15.92 | 15.92 |
| 200 day SMA | 15.88 | 15.89 | 15.89 |
Videos related to: FirstTrust MDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
