ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust MDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust MDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 16.25 and 16.42

Intraday Target 116.1
Intraday Target 216.22
Intraday Target 316.273333333333
Intraday Target 416.39
Intraday Target 516.44

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 06 April 2026 16.33 (0.55%) 16.19 16.16 - 16.33 1.4143 times
Thu 02 April 2026 16.24 (0.43%) 16.09 16.09 - 16.26 0.8347 times
Wed 01 April 2026 16.17 (0%) 16.23 16.08 - 16.23 1.3367 times
Tue 31 March 2026 16.17 (0.56%) 16.22 16.07 - 16.22 0.9323 times
Mon 30 March 2026 16.08 (0.19%) 16.10 16.05 - 16.20 0.9044 times
Fri 27 March 2026 16.05 (-0.56%) 16.09 16.03 - 16.17 0.8785 times
Thu 26 March 2026 16.14 (-0.98%) 16.09 16.09 - 16.24 1.4243 times
Wed 25 March 2026 16.30 (0.12%) 16.28 16.26 - 16.34 0.7251 times
Tue 24 March 2026 16.28 (0.12%) 16.27 16.23 - 16.38 0.6614 times
Mon 23 March 2026 16.26 (0.49%) 16.29 16.23 - 16.33 0.8884 times
Fri 20 March 2026 16.18 (-0.86%) 16.31 16.13 - 16.36 0.6601 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust MDIV are 16.25 and 16.42

Weekly Target 116.1
Weekly Target 216.22
Weekly Target 316.273333333333
Weekly Target 416.39
Weekly Target 516.44

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 06 April 2026 16.33 (0.55%) 16.19 16.16 - 16.33 0.2602 times
Thu 02 April 2026 16.24 (1.18%) 16.10 16.05 - 16.26 0.7375 times
Fri 27 March 2026 16.05 (-0.8%) 16.29 16.03 - 16.38 0.8423 times
Fri 20 March 2026 16.18 (-0.92%) 16.47 16.13 - 16.48 2.8308 times
Fri 13 March 2026 16.33 (-1.21%) 16.42 16.30 - 16.52 0.7433 times
Fri 06 March 2026 16.53 (-0.12%) 16.48 16.44 - 16.69 1.2539 times
Fri 27 February 2026 16.55 (-0.42%) 16.64 16.47 - 16.69 1.1458 times
Fri 20 February 2026 16.62 (-0.18%) 16.65 16.55 - 16.81 0.8936 times
Fri 13 February 2026 16.65 (0%) 16.52 16.52 - 16.70 0.1719 times
Fri 13 February 2026 16.65 (0.91%) 16.57 16.38 - 16.73 1.1205 times
Fri 06 February 2026 16.50 (1.66%) 16.24 16.15 - 16.50 1.5923 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust MDIV are 16.21 and 16.46

Monthly Target 116
Monthly Target 216.16
Monthly Target 316.246666666667
Monthly Target 416.41
Monthly Target 516.5

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 06 April 2026 16.33 (0.99%) 16.23 16.08 - 16.33 0.1034 times
Tue 31 March 2026 16.17 (-2.3%) 16.48 16.03 - 16.69 0.9418 times
Fri 27 February 2026 16.55 (1.97%) 16.24 16.15 - 16.81 0.7719 times
Fri 30 January 2026 16.23 (3.24%) 15.75 15.66 - 16.28 1.0636 times
Wed 31 December 2025 15.72 (-1.13%) 15.79 15.66 - 15.93 1.0694 times
Fri 28 November 2025 15.90 (1.6%) 15.59 15.52 - 15.95 0.8935 times
Fri 31 October 2025 15.65 (-2.43%) 16.07 15.60 - 16.17 1.3795 times
Tue 30 September 2025 16.04 (-1.35%) 16.20 15.98 - 16.35 1.2722 times
Fri 29 August 2025 16.26 (2.07%) 15.88 15.79 - 16.28 0.6229 times
Thu 31 July 2025 15.93 (0.76%) 15.73 15.73 - 16.15 1.8818 times
Mon 30 June 2025 15.81 (-0.06%) 15.80 15.69 - 16.00 0.6747 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust MDIV are 16 and 17.15

Yearly Target 115.12
Yearly Target 215.72
Yearly Target 316.266666666667
Yearly Target 416.87
Yearly Target 517.42

Yearly price and volumes First Trust

Date Closing Open Range Volume
Mon 06 April 2026 16.33 (3.88%) 15.75 15.66 - 16.81 0.2611 times
Wed 31 December 2025 15.72 (-2.66%) 16.10 14.75 - 16.68 1.1537 times
Tue 31 December 2024 16.15 (3.19%) 15.65 15.23 - 16.88 1.0971 times
Fri 29 December 2023 15.65 (4.54%) 15.05 13.82 - 16.29 1.1565 times
Fri 30 December 2022 14.97 (-9.82%) 16.62 14.27 - 17.15 1.9115 times
Fri 31 December 2021 16.60 (10.45%) 15.14 14.84 - 17.44 1.1118 times
Thu 31 December 2020 15.03 (0%) 13.89 13.34 - 15.45 0.3084 times
Tue 07 April 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust MDIV appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 16.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust MDIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (MDIV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.2 and FirstTrust MDIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust MDIV stock. Volume based technical analysis of FirstTrust MDIV stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust MDIV

DMA (daily moving average) of First Trust MDIV

DMA period DMA value
5 day DMA 16.2
12 day DMA 16.21
20 day DMA 16.3
35 day DMA 16.44
50 day DMA 16.4
100 day DMA 16.11
150 day DMA 16.06
200 day DMA 16.04

EMA (exponential moving average) of First Trust MDIV

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2416.1916.16
12 day EMA16.2516.2316.23
20 day EMA16.2916.2916.3
35 day EMA16.3116.3116.31
50 day EMA16.3616.3616.36

SMA (simple moving average) of First Trust MDIV

SMA period SMA current SMA prev SMA prev2
5 day SMA16.216.1416.12
12 day SMA16.2116.2216.23
20 day SMA16.316.3216.33
35 day SMA16.4416.4416.45
50 day SMA16.416.3916.39
100 day SMA16.1116.1116.1
150 day SMA16.0616.0616.06
200 day SMA16.0416.0416.04

Videos related to: FirstTrust MDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust MDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top