FirstTrust MDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust MDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MDIV
- MDIV Experts view
- Tomorrow's Movement MDIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MDIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 16.25 and 16.38
| Intraday Target 1 | 16.22 |
| Intraday Target 2 | 16.28 |
| Intraday Target 3 | 16.353333333333 |
| Intraday Target 4 | 16.41 |
| Intraday Target 5 | 16.48 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 16.33 (-0.12%) | 16.35 | 16.30 - 16.43 | 0.3614 times | Thu 12 March 2026 | 16.35 (-0.37%) | 16.34 | 16.34 - 16.42 | 1.5741 times | Wed 11 March 2026 | 16.41 (-0.49%) | 16.38 | 16.37 - 16.44 | 0.9711 times | Mon 09 March 2026 | 16.49 (-0.24%) | 16.42 | 16.33 - 16.52 | 0.5185 times | Fri 06 March 2026 | 16.53 (-0.48%) | 16.59 | 16.44 - 16.59 | 1.971 times | Thu 05 March 2026 | 16.61 (-0.24%) | 16.62 | 16.55 - 16.63 | 0.6688 times | Wed 04 March 2026 | 16.65 (0.36%) | 16.64 | 16.53 - 16.67 | 0.4492 times | Tue 03 March 2026 | 16.59 (-0.54%) | 16.52 | 16.46 - 16.65 | 1.1805 times | Mon 02 March 2026 | 16.68 (0.79%) | 16.48 | 16.48 - 16.69 | 1.5082 times | Fri 27 February 2026 | 16.55 (-0.48%) | 16.69 | 16.54 - 16.69 | 0.7972 times | Thu 26 February 2026 | 16.63 (0.48%) | 16.58 | 16.58 - 16.66 | 1.5217 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust MDIV are 16.21 and 16.43
| Weekly Target 1 | 16.16 |
| Weekly Target 2 | 16.25 |
| Weekly Target 3 | 16.383333333333 |
| Weekly Target 4 | 16.47 |
| Weekly Target 5 | 16.6 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 16.33 (-1.21%) | 16.42 | 16.30 - 16.52 | 0.6224 times | Fri 06 March 2026 | 16.53 (-0.12%) | 16.48 | 16.44 - 16.69 | 1.0499 times | Fri 27 February 2026 | 16.55 (-0.42%) | 16.64 | 16.47 - 16.69 | 0.9594 times | Fri 20 February 2026 | 16.62 (-0.18%) | 16.65 | 16.55 - 16.81 | 0.7482 times | Fri 13 February 2026 | 16.65 (0%) | 16.52 | 16.52 - 16.70 | 0.1439 times | Fri 13 February 2026 | 16.65 (0.91%) | 16.57 | 16.38 - 16.73 | 0.9382 times | Fri 06 February 2026 | 16.50 (1.66%) | 16.24 | 16.15 - 16.50 | 1.3332 times | Fri 30 January 2026 | 16.23 (0.81%) | 16.11 | 16.06 - 16.28 | 1.118 times | Fri 23 January 2026 | 16.10 (-0.12%) | 16.03 | 15.87 - 16.19 | 1.2414 times | Fri 16 January 2026 | 16.12 (1%) | 15.91 | 15.91 - 16.15 | 1.8454 times | Fri 09 January 2026 | 15.96 (1.14%) | 15.81 | 15.69 - 15.98 | 1.3175 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust MDIV are 16.12 and 16.51
| Monthly Target 1 | 16.05 |
| Monthly Target 2 | 16.19 |
| Monthly Target 3 | 16.44 |
| Monthly Target 4 | 16.58 |
| Monthly Target 5 | 16.83 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 16.33 (-1.33%) | 16.48 | 16.30 - 16.69 | 0.3149 times | Fri 27 February 2026 | 16.55 (1.97%) | 16.24 | 16.15 - 16.81 | 0.7763 times | Fri 30 January 2026 | 16.23 (3.24%) | 15.75 | 15.66 - 16.28 | 1.0697 times | Wed 31 December 2025 | 15.72 (-1.13%) | 15.79 | 15.66 - 15.93 | 1.0756 times | Fri 28 November 2025 | 15.90 (1.6%) | 15.59 | 15.52 - 15.95 | 0.8986 times | Fri 31 October 2025 | 15.65 (-2.43%) | 16.07 | 15.60 - 16.17 | 1.3875 times | Tue 30 September 2025 | 16.04 (-1.35%) | 16.20 | 15.98 - 16.35 | 1.2795 times | Fri 29 August 2025 | 16.26 (2.07%) | 15.88 | 15.79 - 16.28 | 0.6265 times | Thu 31 July 2025 | 15.93 (0.76%) | 15.73 | 15.73 - 16.15 | 1.8927 times | Mon 30 June 2025 | 15.81 (-0.06%) | 15.80 | 15.69 - 16.00 | 0.6786 times | Fri 30 May 2025 | 15.82 (0.32%) | 15.81 | 15.57 - 16.07 | 0.909 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust MDIV are 16 and 17.15
| Yearly Target 1 | 15.12 |
| Yearly Target 2 | 15.72 |
| Yearly Target 3 | 16.266666666667 |
| Yearly Target 4 | 16.87 |
| Yearly Target 5 | 17.42 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 16.33 (3.88%) | 15.75 | 15.66 - 16.81 | 0.1966 times | Wed 31 December 2025 | 15.72 (-2.66%) | 16.10 | 14.75 - 16.68 | 1.1647 times | Tue 31 December 2024 | 16.15 (3.19%) | 15.65 | 15.23 - 16.88 | 1.1076 times | Fri 29 December 2023 | 15.65 (4.54%) | 15.05 | 13.82 - 16.29 | 1.1675 times | Fri 30 December 2022 | 14.97 (-9.82%) | 16.62 | 14.27 - 17.15 | 1.9298 times | Fri 31 December 2021 | 16.60 (10.45%) | 15.14 | 14.84 - 17.44 | 1.1224 times | Thu 31 December 2020 | 15.03 (0%) | 13.89 | 13.34 - 15.45 | 0.3113 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust MDIV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust MDIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust MDIV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.49
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (MDIV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.52 and FirstTrust MDIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust MDIV stock. Volume based technical analysis of FirstTrust MDIV stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust MDIV
DMA (daily moving average) of First Trust MDIV
| DMA period | DMA value |
| 5 day DMA | 16.42 |
| 12 day DMA | 16.53 |
| 20 day DMA | 16.57 |
| 35 day DMA | 16.47 |
| 50 day DMA | 16.32 |
| 100 day DMA | 16.04 |
| 150 day DMA | 16.05 |
| 200 day DMA | 16.02 |
EMA (exponential moving average) of First Trust MDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.42 | 16.46 | 16.51 |
| 12 day EMA | 16.49 | 16.52 | 16.55 |
| 20 day EMA | 16.5 | 16.52 | 16.54 |
| 35 day EMA | 16.41 | 16.41 | 16.41 |
| 50 day EMA | 16.28 | 16.28 | 16.28 |
SMA (simple moving average) of First Trust MDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.42 | 16.48 | 16.54 |
| 12 day SMA | 16.53 | 16.55 | 16.57 |
| 20 day SMA | 16.57 | 16.58 | 16.6 |
| 35 day SMA | 16.47 | 16.46 | 16.46 |
| 50 day SMA | 16.32 | 16.3 | 16.29 |
| 100 day SMA | 16.04 | 16.04 | 16.03 |
| 150 day SMA | 16.05 | 16.05 | 16.04 |
| 200 day SMA | 16.02 | 16.01 | 16.01 |


