FirstTrust MDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust MDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MDIV
- MDIV Experts view
- Tomorrow's Movement MDIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MDIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust MDIV are 16.54 and 16.62
Daily Target 1 | 16.51 |
Daily Target 2 | 16.56 |
Daily Target 3 | 16.593333333333 |
Daily Target 4 | 16.64 |
Daily Target 5 | 16.67 |
Daily price and volume First Trust
Date | Closing | Open | Range | Volume | Wed 02 October 2024 | 16.60 (-0.18%) | 16.63 | 16.55 - 16.63 | 2.2119 times | Tue 01 October 2024 | 16.63 (0%) | 16.58 | 16.56 - 16.64 | 0.5945 times | Mon 30 September 2024 | 16.63 (0.42%) | 16.62 | 16.56 - 16.64 | 1.1278 times | Fri 27 September 2024 | 16.56 (0.24%) | 16.59 | 16.55 - 16.62 | 0.5863 times | Thu 26 September 2024 | 16.52 (-0.9%) | 16.68 | 16.48 - 16.68 | 1.169 times | Wed 25 September 2024 | 16.67 (-0.42%) | 16.78 | 16.65 - 16.78 | 0.8069 times | Tue 24 September 2024 | 16.74 (-0.06%) | 16.72 | 16.69 - 16.79 | 1.4227 times | Mon 23 September 2024 | 16.75 (0.18%) | 16.75 | 16.68 - 16.78 | 1.116 times | Fri 20 September 2024 | 16.72 (0.12%) | 16.73 | 16.64 - 16.73 | 0.6335 times | Thu 19 September 2024 | 16.70 (0%) | 16.80 | 16.69 - 16.80 | 0.3315 times | Wed 18 September 2024 | 16.70 (0.06%) | 16.72 | 16.68 - 16.78 | 1.221 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust MDIV are 16.53 and 16.62
Weekly Target 1 | 16.51 |
Weekly Target 2 | 16.55 |
Weekly Target 3 | 16.596666666667 |
Weekly Target 4 | 16.64 |
Weekly Target 5 | 16.69 |
Weekly price and volumes for First Trust
Date | Closing | Open | Range | Volume | Wed 02 October 2024 | 16.60 (0.24%) | 16.62 | 16.55 - 16.64 | 1.0341 times | Fri 27 September 2024 | 16.56 (-0.96%) | 16.75 | 16.48 - 16.79 | 1.3408 times | Fri 20 September 2024 | 16.72 (1.09%) | 16.63 | 16.58 - 16.80 | 2.3358 times | Fri 13 September 2024 | 16.54 (1.35%) | 16.35 | 16.21 - 16.57 | 1.0498 times | Mon 09 September 2024 | 16.32 (0.18%) | 16.35 | 16.30 - 16.35 | 0.4523 times | Fri 06 September 2024 | 16.29 (-1.03%) | 16.50 | 16.27 - 16.50 | 0.9349 times | Fri 30 August 2024 | 16.46 (0%) | 16.46 | 16.38 - 16.49 | 0.1445 times | Fri 30 August 2024 | 16.46 (0.49%) | 16.45 | 16.27 - 16.51 | 1.0791 times | Fri 23 August 2024 | 16.38 (0.68%) | 16.34 | 16.18 - 16.39 | 0.7501 times | Fri 16 August 2024 | 16.27 (1.24%) | 16.13 | 15.96 - 16.29 | 0.8785 times | Fri 09 August 2024 | 16.07 (-0.8%) | 15.91 | 15.77 - 16.15 | 0.9963 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust MDIV are 16.58 and 16.67
Monthly Target 1 | 16.51 |
Monthly Target 2 | 16.55 |
Monthly Target 3 | 16.596666666667 |
Monthly Target 4 | 16.64 |
Monthly Target 5 | 16.69 |
Monthly price and volumes First Trust
Date | Closing | Open | Range | Volume | Wed 02 October 2024 | 16.60 (-0.18%) | 16.58 | 16.55 - 16.64 | 0.1425 times | Mon 30 September 2024 | 16.63 (1.03%) | 16.50 | 16.21 - 16.80 | 1.2386 times | Fri 30 August 2024 | 16.46 (0.98%) | 16.33 | 15.77 - 16.51 | 0.8331 times | Wed 31 July 2024 | 16.30 (3.69%) | 15.79 | 15.63 - 16.43 | 1.0568 times | Fri 28 June 2024 | 15.72 (-0.44%) | 15.83 | 15.51 - 15.85 | 0.6089 times | Fri 31 May 2024 | 15.79 (1.22%) | 15.62 | 15.42 - 15.99 | 0.8366 times | Tue 30 April 2024 | 15.60 (-1.2%) | 15.79 | 15.25 - 15.94 | 1.3118 times | Thu 28 March 2024 | 15.79 (1.67%) | 15.51 | 15.46 - 15.87 | 1.2377 times | Thu 29 February 2024 | 15.53 (0.19%) | 15.55 | 15.23 - 15.60 | 0.9341 times | Wed 31 January 2024 | 15.50 (-0.96%) | 15.65 | 15.34 - 15.73 | 1.8 times | Fri 29 December 2023 | 15.65 (3.23%) | 15.10 | 15.10 - 15.77 | 1.2624 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust MDIV appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 16.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust MDIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust MDIV is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Wed 02 October 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (MDIV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.65 and FirstTrust MDIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust MDIV stock. Volume based technical analysis of FirstTrust MDIV stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust MDIV
DMA (daily moving average) of First Trust MDIV
DMA period | DMA value |
5 day DMA | 16.59 |
12 day DMA | 16.66 |
20 day DMA | 16.56 |
35 day DMA | 16.47 |
50 day DMA | 16.37 |
100 day DMA | 16.1 |
150 day DMA | 15.95 |
200 day DMA | 15.85 |
EMA (exponential moving average) of First Trust MDIV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.61 | 16.62 | 16.62 |
12 day EMA | 16.6 | 16.6 | 16.6 |
20 day EMA | 16.57 | 16.57 | 16.56 |
35 day EMA | 16.48 | 16.47 | 16.46 |
50 day EMA | 16.38 | 16.37 | 16.36 |
SMA (simple moving average) of First Trust MDIV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.59 | 16.6 | 16.62 |
12 day SMA | 16.66 | 16.67 | 16.66 |
20 day SMA | 16.56 | 16.55 | 16.54 |
35 day SMA | 16.47 | 16.46 | 16.45 |
50 day SMA | 16.37 | 16.36 | 16.35 |
100 day SMA | 16.1 | 16.09 | 16.08 |
150 day SMA | 15.95 | 15.95 | 15.94 |
200 day SMA | 15.85 | 15.84 | 15.84 |