FirstTrust MDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust MDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MDIV
- MDIV Experts view
- Tomorrow's Movement MDIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MDIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 16.52 and 16.58
| Intraday Target 1 | 16.49 |
| Intraday Target 2 | 16.52 |
| Intraday Target 3 | 16.55 |
| Intraday Target 4 | 16.58 |
| Intraday Target 5 | 16.61 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 16.55 (0.12%) | 16.55 | 16.52 - 16.58 | 0.7144 times | Tue 30 June 2026 | 16.53 (-0.3%) | 16.63 | 16.52 - 16.63 | 1.7177 times | Mon 29 June 2026 | 16.58 (0.24%) | 16.65 | 16.49 - 16.65 | 1.306 times | Fri 26 June 2026 | 16.54 (0.67%) | 16.47 | 16.47 - 16.57 | 0.7144 times | Thu 25 June 2026 | 16.43 (-0.67%) | 16.48 | 16.33 - 16.48 | 0.6746 times | Wed 24 June 2026 | 16.54 (-0.06%) | 16.52 | 16.51 - 16.61 | 1.114 times | Tue 23 June 2026 | 16.55 (0.67%) | 16.45 | 16.44 - 16.58 | 0.7282 times | Mon 22 June 2026 | 16.44 (0.12%) | 16.45 | 16.40 - 16.48 | 0.6072 times | Thu 18 June 2026 | 16.42 (0%) | 16.54 | 16.41 - 16.54 | 0.9306 times | Wed 17 June 2026 | 16.42 (-0.91%) | 16.61 | 16.40 - 16.61 | 1.4928 times | Tue 16 June 2026 | 16.57 (-0.12%) | 16.65 | 16.54 - 16.65 | 0.7732 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust MDIV are 16.44 and 16.6
| Weekly Target 1 | 16.4 |
| Weekly Target 2 | 16.48 |
| Weekly Target 3 | 16.563333333333 |
| Weekly Target 4 | 16.64 |
| Weekly Target 5 | 16.72 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 16.55 (0.06%) | 16.65 | 16.49 - 16.65 | 0.7571 times | Fri 26 June 2026 | 16.54 (0.73%) | 16.45 | 16.33 - 16.61 | 0.7774 times | Thu 18 June 2026 | 16.42 (-1.85%) | 16.72 | 16.40 - 16.77 | 0.7882 times | Fri 12 June 2026 | 16.73 (0.84%) | 16.54 | 16.52 - 16.76 | 1.1035 times | Fri 05 June 2026 | 16.59 (0.42%) | 16.50 | 16.44 - 16.73 | 2.1524 times | Fri 29 May 2026 | 16.52 (-0.78%) | 16.64 | 16.50 - 16.70 | 0.6495 times | Fri 22 May 2026 | 16.65 (0.48%) | 16.64 | 16.50 - 16.77 | 0.8092 times | Fri 15 May 2026 | 16.57 (-0.24%) | 16.63 | 16.52 - 16.69 | 0.7161 times | Fri 08 May 2026 | 16.61 (-0.3%) | 16.61 | 16.47 - 16.69 | 0.9676 times | Fri 01 May 2026 | 16.66 (1.22%) | 16.41 | 16.38 - 16.74 | 1.279 times | Fri 24 April 2026 | 16.46 (-0.54%) | 16.46 | 16.36 - 16.56 | 1.4115 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust MDIV are 16.52 and 16.58
| Monthly Target 1 | 16.49 |
| Monthly Target 2 | 16.52 |
| Monthly Target 3 | 16.55 |
| Monthly Target 4 | 16.58 |
| Monthly Target 5 | 16.61 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 16.55 (0.12%) | 16.55 | 16.52 - 16.58 | 0.0284 times | Tue 30 June 2026 | 16.53 (0.06%) | 16.50 | 16.33 - 16.77 | 1.0668 times | Fri 29 May 2026 | 16.52 (-1.08%) | 16.70 | 16.47 - 16.77 | 0.6593 times | Thu 30 April 2026 | 16.70 (3.28%) | 16.23 | 16.08 - 16.74 | 1.0418 times | Tue 31 March 2026 | 16.17 (-2.3%) | 16.48 | 16.03 - 16.69 | 1.1274 times | Fri 27 February 2026 | 16.55 (1.97%) | 16.24 | 16.15 - 16.81 | 0.8917 times | Fri 30 January 2026 | 16.23 (3.24%) | 15.75 | 15.66 - 16.28 | 1.2732 times | Wed 31 December 2025 | 15.72 (-1.13%) | 15.79 | 15.66 - 15.93 | 1.2802 times | Fri 28 November 2025 | 15.90 (1.6%) | 15.59 | 15.52 - 15.95 | 1.0695 times | Fri 31 October 2025 | 15.65 (-2.43%) | 16.07 | 15.60 - 16.17 | 1.5617 times | Tue 30 September 2025 | 16.04 (-1.35%) | 16.20 | 15.98 - 16.35 | 1.5228 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust MDIV are 16.11 and 17.26
| Yearly Target 1 | 15.19 |
| Yearly Target 2 | 15.87 |
| Yearly Target 3 | 16.34 |
| Yearly Target 4 | 17.02 |
| Yearly Target 5 | 17.49 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 16.55 (5.28%) | 15.75 | 15.66 - 16.81 | 0.4558 times | Wed 31 December 2025 | 15.72 (-2.66%) | 16.10 | 14.75 - 16.68 | 1.1226 times | Tue 31 December 2024 | 16.15 (3.19%) | 15.65 | 15.23 - 16.88 | 1.0728 times | Fri 29 December 2023 | 15.65 (4.54%) | 15.05 | 13.82 - 16.29 | 1.1166 times | Fri 30 December 2022 | 14.97 (-9.82%) | 16.62 | 14.27 - 17.15 | 1.8494 times | Fri 31 December 2021 | 16.60 (10.45%) | 15.14 | 14.84 - 17.44 | 1.0779 times | Thu 31 December 2020 | 15.03 (0%) | 13.89 | 13.34 - 15.45 | 0.3048 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust MDIV appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 16.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust MDIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17
Price is rising
Price action analysis of FirstTrust (MDIV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.5 and FirstTrust MDIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust MDIV stock. Volume based technical analysis of FirstTrust MDIV stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust MDIV
DMA (daily moving average) of First Trust MDIV
| DMA period | DMA value |
| 5 day DMA | 16.53 |
| 12 day DMA | 16.51 |
| 20 day DMA | 16.55 |
| 35 day DMA | 16.58 |
| 50 day DMA | 16.57 |
| 100 day DMA | 16.51 |
| 150 day DMA | 16.3 |
| 200 day DMA | 16.2 |
EMA (exponential moving average) of First Trust MDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.54 | 16.53 | 16.53 |
| 12 day EMA | 16.53 | 16.53 | 16.53 |
| 20 day EMA | 16.54 | 16.54 | 16.54 |
| 35 day EMA | 16.55 | 16.55 | 16.55 |
| 50 day EMA | 16.56 | 16.56 | 16.56 |
SMA (simple moving average) of First Trust MDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.53 | 16.52 | 16.53 |
| 12 day SMA | 16.51 | 16.53 | 16.54 |
| 20 day SMA | 16.55 | 16.55 | 16.55 |
| 35 day SMA | 16.58 | 16.58 | 16.58 |
| 50 day SMA | 16.57 | 16.57 | 16.57 |
| 100 day SMA | 16.51 | 16.51 | 16.5 |
| 150 day SMA | 16.3 | 16.3 | 16.29 |
| 200 day SMA | 16.2 | 16.2 | 16.2 |


