FirstTrust MDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust MDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MDIV
- MDIV Experts view
- Tomorrow's Movement MDIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MDIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 16.09 and 16.19
| Intraday Target 1 | 16.06 |
| Intraday Target 2 | 16.11 |
| Intraday Target 3 | 16.16 |
| Intraday Target 4 | 16.21 |
| Intraday Target 5 | 16.26 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 16.16 (0.19%) | 16.18 | 16.11 - 16.21 | 1.4234 times | Fri 23 October 2026 | 16.13 (0.31%) | 16.04 | 16.04 - 16.19 | 1.3117 times | Thu 22 October 2026 | 16.08 (0.82%) | 15.95 | 15.95 - 16.09 | 0.6802 times | Wed 21 October 2026 | 15.95 (-0.75%) | 16.04 | 15.92 - 16.05 | 0.7635 times | Tue 20 October 2026 | 16.07 (1.07%) | 16.02 | 16.00 - 16.08 | 0.6497 times | Mon 19 October 2026 | 15.90 (-1%) | 16.06 | 15.90 - 16.06 | 0.9157 times | Fri 16 October 2026 | 16.06 (0.25%) | 16.03 | 16.03 - 16.11 | 0.9299 times | Thu 15 October 2026 | 16.02 (0.95%) | 15.91 | 15.91 - 16.06 | 0.9523 times | Wed 14 October 2026 | 15.87 (-0.5%) | 15.88 | 15.85 - 15.93 | 1.4599 times | Tue 13 October 2026 | 15.95 (0%) | 16.04 | 15.87 - 16.04 | 0.9137 times | Mon 12 October 2026 | 15.95 (0.63%) | 15.91 | 15.88 - 15.96 | 0.9888 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust MDIV are 16.09 and 16.19
| Weekly Target 1 | 16.06 |
| Weekly Target 2 | 16.11 |
| Weekly Target 3 | 16.16 |
| Weekly Target 4 | 16.21 |
| Weekly Target 5 | 16.26 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 16.16 (0.19%) | 16.18 | 16.11 - 16.21 | 0.2706 times | Fri 23 October 2026 | 16.13 (0.44%) | 16.06 | 15.90 - 16.19 | 0.8213 times | Fri 16 October 2026 | 16.06 (1.32%) | 15.91 | 15.85 - 16.11 | 0.997 times | Fri 09 October 2026 | 15.85 (-0.19%) | 15.69 | 15.69 - 15.95 | 1.1116 times | Fri 02 October 2026 | 15.88 (-0.87%) | 15.98 | 15.68 - 16.03 | 1.3845 times | Fri 25 September 2026 | 16.02 (-2.08%) | 16.37 | 15.95 - 16.40 | 1.2393 times | Fri 18 September 2026 | 16.36 (-1.51%) | 16.58 | 16.32 - 16.69 | 0.9217 times | Fri 11 September 2026 | 16.61 (-0.84%) | 16.74 | 16.58 - 16.77 | 1.1571 times | Fri 04 September 2026 | 16.75 (-0.24%) | 16.85 | 16.67 - 16.85 | 1.1232 times | Fri 28 August 2026 | 16.79 (-0.06%) | 16.76 | 16.71 - 16.90 | 0.9738 times | Fri 21 August 2026 | 16.80 (-0.77%) | 16.87 | 16.73 - 17.02 | 0.8754 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust MDIV are 15.92 and 16.45
| Monthly Target 1 | 15.49 |
| Monthly Target 2 | 15.82 |
| Monthly Target 3 | 16.016666666667 |
| Monthly Target 4 | 16.35 |
| Monthly Target 5 | 16.55 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 16.16 (2.08%) | 15.78 | 15.68 - 16.21 | 0.6999 times | Wed 30 September 2026 | 15.83 (-5.38%) | 16.70 | 15.78 - 16.82 | 0.9729 times | Mon 31 August 2026 | 16.73 (-0.48%) | 16.80 | 16.70 - 17.02 | 0.889 times | Fri 31 July 2026 | 16.81 (1.69%) | 16.55 | 16.33 - 17.00 | 0.9435 times | Tue 30 June 2026 | 16.53 (0.06%) | 16.50 | 16.33 - 16.77 | 1.1433 times | Fri 29 May 2026 | 16.52 (-1.08%) | 16.70 | 16.47 - 16.77 | 0.7066 times | Thu 30 April 2026 | 16.70 (3.28%) | 16.23 | 16.08 - 16.74 | 1.1165 times | Tue 31 March 2026 | 16.17 (-2.3%) | 16.48 | 16.03 - 16.69 | 1.2083 times | Fri 27 February 2026 | 16.55 (1.97%) | 16.24 | 16.15 - 16.81 | 0.9557 times | Fri 30 January 2026 | 16.23 (3.24%) | 15.75 | 15.66 - 16.28 | 1.3644 times | Wed 31 December 2025 | 15.72 (-1.13%) | 15.79 | 15.66 - 15.93 | 1.372 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust MDIV are 15.91 and 17.27
| Yearly Target 1 | 14.92 |
| Yearly Target 2 | 15.54 |
| Yearly Target 3 | 16.28 |
| Yearly Target 4 | 16.9 |
| Yearly Target 5 | 17.64 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 16.16 (2.8%) | 15.75 | 15.66 - 17.02 | 0.6751 times | Wed 31 December 2025 | 15.72 (-2.66%) | 16.10 | 14.75 - 16.68 | 1.085 times | Tue 31 December 2024 | 16.15 (3.19%) | 15.65 | 15.23 - 16.88 | 1.0369 times | Fri 29 December 2023 | 15.65 (4.54%) | 15.05 | 13.82 - 16.29 | 1.0792 times | Fri 30 December 2022 | 14.97 (-9.82%) | 16.62 | 14.27 - 17.15 | 1.7875 times | Fri 31 December 2021 | 16.60 (10.45%) | 15.14 | 14.84 - 17.44 | 1.0418 times | Thu 31 December 2020 | 15.03 (0%) | 13.89 | 13.34 - 15.45 | 0.2946 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust MDIV appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 16.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust MDIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (MDIV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.02 and FirstTrust MDIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust MDIV stock. Volume based technical analysis of FirstTrust MDIV stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust MDIV
DMA (daily moving average) of First Trust MDIV
| DMA period | DMA value |
| 5 day DMA | 16.08 |
| 12 day DMA | 16 |
| 20 day DMA | 15.94 |
| 35 day DMA | 16.13 |
| 50 day DMA | 16.34 |
| 100 day DMA | 16.51 |
| 150 day DMA | 16.5 |
| 200 day DMA | 16.47 |
EMA (exponential moving average) of First Trust MDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.09 | 16.05 | 16.01 |
| 12 day EMA | 16.03 | 16.01 | 15.99 |
| 20 day EMA | 16.04 | 16.03 | 16.02 |
| 35 day EMA | 16.17 | 16.17 | 16.17 |
| 50 day EMA | 16.35 | 16.36 | 16.37 |
SMA (simple moving average) of First Trust MDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.08 | 16.03 | 16.01 |
| 12 day SMA | 16 | 15.98 | 15.95 |
| 20 day SMA | 15.94 | 15.93 | 15.92 |
| 35 day SMA | 16.13 | 16.15 | 16.16 |
| 50 day SMA | 16.34 | 16.35 | 16.37 |
| 100 day SMA | 16.51 | 16.52 | 16.52 |
| 150 day SMA | 16.5 | 16.5 | 16.5 |
| 200 day SMA | 16.47 | 16.46 | 16.46 |


