FirstTrust MDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust MDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MDIV
- MDIV Experts view
- Tomorrow's Movement MDIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MDIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 16.25 and 16.42
| Intraday Target 1 | 16.1 |
| Intraday Target 2 | 16.22 |
| Intraday Target 3 | 16.273333333333 |
| Intraday Target 4 | 16.39 |
| Intraday Target 5 | 16.44 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 16.33 (0.55%) | 16.19 | 16.16 - 16.33 | 1.4143 times | Thu 02 April 2026 | 16.24 (0.43%) | 16.09 | 16.09 - 16.26 | 0.8347 times | Wed 01 April 2026 | 16.17 (0%) | 16.23 | 16.08 - 16.23 | 1.3367 times | Tue 31 March 2026 | 16.17 (0.56%) | 16.22 | 16.07 - 16.22 | 0.9323 times | Mon 30 March 2026 | 16.08 (0.19%) | 16.10 | 16.05 - 16.20 | 0.9044 times | Fri 27 March 2026 | 16.05 (-0.56%) | 16.09 | 16.03 - 16.17 | 0.8785 times | Thu 26 March 2026 | 16.14 (-0.98%) | 16.09 | 16.09 - 16.24 | 1.4243 times | Wed 25 March 2026 | 16.30 (0.12%) | 16.28 | 16.26 - 16.34 | 0.7251 times | Tue 24 March 2026 | 16.28 (0.12%) | 16.27 | 16.23 - 16.38 | 0.6614 times | Mon 23 March 2026 | 16.26 (0.49%) | 16.29 | 16.23 - 16.33 | 0.8884 times | Fri 20 March 2026 | 16.18 (-0.86%) | 16.31 | 16.13 - 16.36 | 0.6601 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust MDIV are 16.25 and 16.42
| Weekly Target 1 | 16.1 |
| Weekly Target 2 | 16.22 |
| Weekly Target 3 | 16.273333333333 |
| Weekly Target 4 | 16.39 |
| Weekly Target 5 | 16.44 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 16.33 (0.55%) | 16.19 | 16.16 - 16.33 | 0.2602 times | Thu 02 April 2026 | 16.24 (1.18%) | 16.10 | 16.05 - 16.26 | 0.7375 times | Fri 27 March 2026 | 16.05 (-0.8%) | 16.29 | 16.03 - 16.38 | 0.8423 times | Fri 20 March 2026 | 16.18 (-0.92%) | 16.47 | 16.13 - 16.48 | 2.8308 times | Fri 13 March 2026 | 16.33 (-1.21%) | 16.42 | 16.30 - 16.52 | 0.7433 times | Fri 06 March 2026 | 16.53 (-0.12%) | 16.48 | 16.44 - 16.69 | 1.2539 times | Fri 27 February 2026 | 16.55 (-0.42%) | 16.64 | 16.47 - 16.69 | 1.1458 times | Fri 20 February 2026 | 16.62 (-0.18%) | 16.65 | 16.55 - 16.81 | 0.8936 times | Fri 13 February 2026 | 16.65 (0%) | 16.52 | 16.52 - 16.70 | 0.1719 times | Fri 13 February 2026 | 16.65 (0.91%) | 16.57 | 16.38 - 16.73 | 1.1205 times | Fri 06 February 2026 | 16.50 (1.66%) | 16.24 | 16.15 - 16.50 | 1.5923 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust MDIV are 16.21 and 16.46
| Monthly Target 1 | 16 |
| Monthly Target 2 | 16.16 |
| Monthly Target 3 | 16.246666666667 |
| Monthly Target 4 | 16.41 |
| Monthly Target 5 | 16.5 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 16.33 (0.99%) | 16.23 | 16.08 - 16.33 | 0.1034 times | Tue 31 March 2026 | 16.17 (-2.3%) | 16.48 | 16.03 - 16.69 | 0.9418 times | Fri 27 February 2026 | 16.55 (1.97%) | 16.24 | 16.15 - 16.81 | 0.7719 times | Fri 30 January 2026 | 16.23 (3.24%) | 15.75 | 15.66 - 16.28 | 1.0636 times | Wed 31 December 2025 | 15.72 (-1.13%) | 15.79 | 15.66 - 15.93 | 1.0694 times | Fri 28 November 2025 | 15.90 (1.6%) | 15.59 | 15.52 - 15.95 | 0.8935 times | Fri 31 October 2025 | 15.65 (-2.43%) | 16.07 | 15.60 - 16.17 | 1.3795 times | Tue 30 September 2025 | 16.04 (-1.35%) | 16.20 | 15.98 - 16.35 | 1.2722 times | Fri 29 August 2025 | 16.26 (2.07%) | 15.88 | 15.79 - 16.28 | 0.6229 times | Thu 31 July 2025 | 15.93 (0.76%) | 15.73 | 15.73 - 16.15 | 1.8818 times | Mon 30 June 2025 | 15.81 (-0.06%) | 15.80 | 15.69 - 16.00 | 0.6747 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust MDIV are 16 and 17.15
| Yearly Target 1 | 15.12 |
| Yearly Target 2 | 15.72 |
| Yearly Target 3 | 16.266666666667 |
| Yearly Target 4 | 16.87 |
| Yearly Target 5 | 17.42 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 16.33 (3.88%) | 15.75 | 15.66 - 16.81 | 0.2611 times | Wed 31 December 2025 | 15.72 (-2.66%) | 16.10 | 14.75 - 16.68 | 1.1537 times | Tue 31 December 2024 | 16.15 (3.19%) | 15.65 | 15.23 - 16.88 | 1.0971 times | Fri 29 December 2023 | 15.65 (4.54%) | 15.05 | 13.82 - 16.29 | 1.1565 times | Fri 30 December 2022 | 14.97 (-9.82%) | 16.62 | 14.27 - 17.15 | 1.9115 times | Fri 31 December 2021 | 16.60 (10.45%) | 15.14 | 14.84 - 17.44 | 1.1118 times | Thu 31 December 2020 | 15.03 (0%) | 13.89 | 13.34 - 15.45 | 0.3084 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust MDIV appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 16.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust MDIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (MDIV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.2 and FirstTrust MDIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust MDIV stock. Volume based technical analysis of FirstTrust MDIV stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust MDIV
DMA (daily moving average) of First Trust MDIV
| DMA period | DMA value |
| 5 day DMA | 16.2 |
| 12 day DMA | 16.21 |
| 20 day DMA | 16.3 |
| 35 day DMA | 16.44 |
| 50 day DMA | 16.4 |
| 100 day DMA | 16.11 |
| 150 day DMA | 16.06 |
| 200 day DMA | 16.04 |
EMA (exponential moving average) of First Trust MDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.24 | 16.19 | 16.16 |
| 12 day EMA | 16.25 | 16.23 | 16.23 |
| 20 day EMA | 16.29 | 16.29 | 16.3 |
| 35 day EMA | 16.31 | 16.31 | 16.31 |
| 50 day EMA | 16.36 | 16.36 | 16.36 |
SMA (simple moving average) of First Trust MDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.2 | 16.14 | 16.12 |
| 12 day SMA | 16.21 | 16.22 | 16.23 |
| 20 day SMA | 16.3 | 16.32 | 16.33 |
| 35 day SMA | 16.44 | 16.44 | 16.45 |
| 50 day SMA | 16.4 | 16.39 | 16.39 |
| 100 day SMA | 16.11 | 16.11 | 16.1 |
| 150 day SMA | 16.06 | 16.06 | 16.06 |
| 200 day SMA | 16.04 | 16.04 | 16.04 |


