ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust MDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust MDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 16.68 and 16.83

Intraday Target 116.64
Intraday Target 216.72
Intraday Target 316.786666666667
Intraday Target 416.87
Intraday Target 516.94

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 31 July 2026 16.81 (-0.06%) 16.85 16.70 - 16.85 1.0383 times
Thu 30 July 2026 16.82 (-0.18%) 16.89 16.73 - 16.89 0.8521 times
Wed 29 July 2026 16.85 (-0.3%) 16.83 16.82 - 16.96 1.1457 times
Tue 28 July 2026 16.90 (0.78%) 16.77 16.77 - 16.96 0.8456 times
Mon 27 July 2026 16.77 (-0.06%) 16.84 16.74 - 16.84 0.8083 times
Fri 24 July 2026 16.78 (0.48%) 16.67 16.67 - 16.83 0.6309 times
Thu 23 July 2026 16.70 (-0.71%) 16.79 16.64 - 16.81 0.8543 times
Wed 22 July 2026 16.82 (0.6%) 16.78 16.77 - 16.82 0.7404 times
Tue 21 July 2026 16.72 (-0.65%) 16.81 16.50 - 16.92 1.3231 times
Mon 20 July 2026 16.83 (-0.3%) 16.90 16.79 - 16.91 1.7612 times
Fri 17 July 2026 16.88 (-0.3%) 16.89 16.81 - 17.00 1.3538 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust MDIV are 16.63 and 16.89

Weekly Target 116.56
Weekly Target 216.69
Weekly Target 316.823333333333
Weekly Target 416.95
Weekly Target 517.08

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 31 July 2026 16.81 (0.18%) 16.84 16.70 - 16.96 0.7098 times
Fri 24 July 2026 16.78 (-0.59%) 16.90 16.50 - 16.92 0.8036 times
Fri 17 July 2026 16.88 (1.26%) 16.64 16.64 - 17.00 1.2017 times
Fri 10 July 2026 16.67 (0.36%) 16.56 16.33 - 16.75 1.2805 times
Thu 02 July 2026 16.61 (0.42%) 16.65 16.49 - 16.65 0.8271 times
Fri 26 June 2026 16.54 (0.73%) 16.45 16.33 - 16.61 0.7356 times
Thu 18 June 2026 16.42 (-1.85%) 16.72 16.40 - 16.77 0.7459 times
Fri 12 June 2026 16.73 (0.84%) 16.54 16.52 - 16.76 1.0443 times
Fri 05 June 2026 16.59 (0.42%) 16.50 16.44 - 16.73 2.0368 times
Fri 29 May 2026 16.52 (-0.78%) 16.64 16.50 - 16.70 0.6146 times
Fri 22 May 2026 16.65 (0.48%) 16.64 16.50 - 16.77 0.7658 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust MDIV are 16.57 and 17.24

Monthly Target 116.04
Monthly Target 216.43
Monthly Target 316.713333333333
Monthly Target 417.1
Monthly Target 517.38

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 31 July 2026 16.81 (1.69%) 16.55 16.33 - 17.00 0.8112 times
Tue 30 June 2026 16.53 (0.06%) 16.50 16.33 - 16.77 0.9831 times
Fri 29 May 2026 16.52 (-1.08%) 16.70 16.47 - 16.77 0.6076 times
Thu 30 April 2026 16.70 (3.28%) 16.23 16.08 - 16.74 0.96 times
Tue 31 March 2026 16.17 (-2.3%) 16.48 16.03 - 16.69 1.0389 times
Fri 27 February 2026 16.55 (1.97%) 16.24 16.15 - 16.81 0.8217 times
Fri 30 January 2026 16.23 (3.24%) 15.75 15.66 - 16.28 1.1732 times
Wed 31 December 2025 15.72 (-1.13%) 15.79 15.66 - 15.93 1.1797 times
Fri 28 November 2025 15.90 (1.6%) 15.59 15.52 - 15.95 0.9855 times
Fri 31 October 2025 15.65 (-2.43%) 16.07 15.60 - 16.17 1.4391 times
Tue 30 September 2025 16.04 (-1.35%) 16.20 15.98 - 16.35 1.4033 times

monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust MDIV are 16.24 and 17.58

Yearly Target 115.15
Yearly Target 215.98
Yearly Target 316.49
Yearly Target 417.32
Yearly Target 517.83

Yearly price and volumes First Trust

Date Closing Open Range Volume
Fri 31 July 2026 16.81 (6.93%) 15.75 15.66 - 17.00 0.5148 times
Wed 31 December 2025 15.72 (-2.66%) 16.10 14.75 - 16.68 1.1125 times
Tue 31 December 2024 16.15 (3.19%) 15.65 15.23 - 16.88 1.0631 times
Fri 29 December 2023 15.65 (4.54%) 15.05 13.82 - 16.29 1.1065 times
Fri 30 December 2022 14.97 (-9.82%) 16.62 14.27 - 17.15 1.8327 times
Fri 31 December 2021 16.60 (10.45%) 15.14 14.84 - 17.44 1.0682 times
Thu 31 December 2020 15.03 (0%) 13.89 13.34 - 15.45 0.3021 times
Sat 01 August 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust MDIV appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust MDIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (MDIV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.8 and FirstTrust MDIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FirstTrust MDIV stock. Volume based technical analysis of FirstTrust MDIV stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust MDIV

DMA (daily moving average) of First Trust MDIV

DMA period DMA value
5 day DMA 16.83
12 day DMA 16.82
20 day DMA 16.76
35 day DMA 16.67
50 day DMA 16.64
100 day DMA 16.54
150 day DMA 16.44
200 day DMA 16.27

EMA (exponential moving average) of First Trust MDIV

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8216.8216.82
12 day EMA16.7916.7916.78
20 day EMA16.7616.7616.75
35 day EMA16.7316.7216.71
50 day EMA16.6716.6616.65

SMA (simple moving average) of First Trust MDIV

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8316.8216.8
12 day SMA16.8216.8116.81
20 day SMA16.7616.7516.73
35 day SMA16.6716.6616.66
50 day SMA16.6416.6416.64
100 day SMA16.5416.5416.54
150 day SMA16.4416.4316.42
200 day SMA16.2716.2716.26

Videos related to: FirstTrust MDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust MDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top