FirstTrust MDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust MDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust MDIV are 16.54 and 16.62

Daily Target 116.51
Daily Target 216.56
Daily Target 316.593333333333
Daily Target 416.64
Daily Target 516.67

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 02 October 2024 16.60 (-0.18%) 16.63 16.55 - 16.63 2.2119 times
Tue 01 October 2024 16.63 (0%) 16.58 16.56 - 16.64 0.5945 times
Mon 30 September 2024 16.63 (0.42%) 16.62 16.56 - 16.64 1.1278 times
Fri 27 September 2024 16.56 (0.24%) 16.59 16.55 - 16.62 0.5863 times
Thu 26 September 2024 16.52 (-0.9%) 16.68 16.48 - 16.68 1.169 times
Wed 25 September 2024 16.67 (-0.42%) 16.78 16.65 - 16.78 0.8069 times
Tue 24 September 2024 16.74 (-0.06%) 16.72 16.69 - 16.79 1.4227 times
Mon 23 September 2024 16.75 (0.18%) 16.75 16.68 - 16.78 1.116 times
Fri 20 September 2024 16.72 (0.12%) 16.73 16.64 - 16.73 0.6335 times
Thu 19 September 2024 16.70 (0%) 16.80 16.69 - 16.80 0.3315 times
Wed 18 September 2024 16.70 (0.06%) 16.72 16.68 - 16.78 1.221 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust MDIV are 16.53 and 16.62

Weekly Target 116.51
Weekly Target 216.55
Weekly Target 316.596666666667
Weekly Target 416.64
Weekly Target 516.69

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 02 October 2024 16.60 (0.24%) 16.62 16.55 - 16.64 1.0341 times
Fri 27 September 2024 16.56 (-0.96%) 16.75 16.48 - 16.79 1.3408 times
Fri 20 September 2024 16.72 (1.09%) 16.63 16.58 - 16.80 2.3358 times
Fri 13 September 2024 16.54 (1.35%) 16.35 16.21 - 16.57 1.0498 times
Mon 09 September 2024 16.32 (0.18%) 16.35 16.30 - 16.35 0.4523 times
Fri 06 September 2024 16.29 (-1.03%) 16.50 16.27 - 16.50 0.9349 times
Fri 30 August 2024 16.46 (0%) 16.46 16.38 - 16.49 0.1445 times
Fri 30 August 2024 16.46 (0.49%) 16.45 16.27 - 16.51 1.0791 times
Fri 23 August 2024 16.38 (0.68%) 16.34 16.18 - 16.39 0.7501 times
Fri 16 August 2024 16.27 (1.24%) 16.13 15.96 - 16.29 0.8785 times
Fri 09 August 2024 16.07 (-0.8%) 15.91 15.77 - 16.15 0.9963 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust MDIV are 16.58 and 16.67

Monthly Target 116.51
Monthly Target 216.55
Monthly Target 316.596666666667
Monthly Target 416.64
Monthly Target 516.69

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 02 October 2024 16.60 (-0.18%) 16.58 16.55 - 16.64 0.1425 times
Mon 30 September 2024 16.63 (1.03%) 16.50 16.21 - 16.80 1.2386 times
Fri 30 August 2024 16.46 (0.98%) 16.33 15.77 - 16.51 0.8331 times
Wed 31 July 2024 16.30 (3.69%) 15.79 15.63 - 16.43 1.0568 times
Fri 28 June 2024 15.72 (-0.44%) 15.83 15.51 - 15.85 0.6089 times
Fri 31 May 2024 15.79 (1.22%) 15.62 15.42 - 15.99 0.8366 times
Tue 30 April 2024 15.60 (-1.2%) 15.79 15.25 - 15.94 1.3118 times
Thu 28 March 2024 15.79 (1.67%) 15.51 15.46 - 15.87 1.2377 times
Thu 29 February 2024 15.53 (0.19%) 15.55 15.23 - 15.60 0.9341 times
Wed 31 January 2024 15.50 (-0.96%) 15.65 15.34 - 15.73 1.8 times
Fri 29 December 2023 15.65 (3.23%) 15.10 15.10 - 15.77 1.2624 times

 monthly chart FirstTrust

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust MDIV appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 16.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust MDIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust MDIV is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 55 as on Wed 02 October 2024

Munafa value: 55 as on Wed 02 October 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (MDIV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.65 and FirstTrust MDIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust MDIV stock. Volume based technical analysis of FirstTrust MDIV stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust MDIV

DMA (daily moving average) of First Trust MDIV

DMA period DMA value
5 day DMA 16.59
12 day DMA 16.66
20 day DMA 16.56
35 day DMA 16.47
50 day DMA 16.37
100 day DMA 16.1
150 day DMA 15.95
200 day DMA 15.85

EMA (exponential moving average) of First Trust MDIV

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6116.6216.62
12 day EMA16.616.616.6
20 day EMA16.5716.5716.56
35 day EMA16.4816.4716.46
50 day EMA16.3816.3716.36

SMA (simple moving average) of First Trust MDIV

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5916.616.62
12 day SMA16.6616.6716.66
20 day SMA16.5616.5516.54
35 day SMA16.4716.4616.45
50 day SMA16.3716.3616.35
100 day SMA16.116.0916.08
150 day SMA15.9515.9515.94
200 day SMA15.8515.8415.84

Videos related to: FirstTrust MDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: FirstTrust MDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust MDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top