MarcusCorporation MCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marcus Corporation MCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Movies Entertainment
- Forcast & Targets MCS
- MCS Experts view
- Tomorrow's Movement MCS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarcusCorporation
Strong intraday Stock price targets for MarcusCorporation are 15.42 and 15.84
| Intraday Target 1 | 15.07 |
| Intraday Target 2 | 15.34 |
| Intraday Target 3 | 15.486666666667 |
| Intraday Target 4 | 15.76 |
| Intraday Target 5 | 15.91 |
Daily price and volume Marcus Corporation
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 15.62 (2.7%) | 15.24 | 15.21 - 15.63 | 1.213 times | Thu 05 February 2026 | 15.21 (0.46%) | 15.11 | 15.02 - 15.29 | 0.8191 times | Wed 04 February 2026 | 15.14 (0.87%) | 15.16 | 15.03 - 15.35 | 0.9559 times | Tue 03 February 2026 | 15.01 (-3.04%) | 15.54 | 14.91 - 15.65 | 1.0657 times | Mon 02 February 2026 | 15.48 (2.58%) | 15.00 | 15.00 - 15.56 | 1.2166 times | Fri 30 January 2026 | 15.09 (0.13%) | 14.98 | 14.81 - 15.15 | 1.0504 times | Thu 29 January 2026 | 15.07 (1.28%) | 14.99 | 14.80 - 15.16 | 0.7792 times | Wed 28 January 2026 | 14.88 (-2.3%) | 15.19 | 14.88 - 15.19 | 1.008 times | Tue 27 January 2026 | 15.23 (0.26%) | 15.12 | 14.99 - 15.30 | 1.0706 times | Mon 26 January 2026 | 15.19 (-2.63%) | 15.60 | 15.19 - 15.63 | 0.8215 times | Fri 23 January 2026 | 15.60 (-1.27%) | 15.76 | 15.48 - 15.95 | 0.8399 times |
Weekly price and charts MarcusCorporation
Strong weekly Stock price targets for MarcusCorporation MCS are 15.27 and 16.01
| Weekly Target 1 | 14.65 |
| Weekly Target 2 | 15.14 |
| Weekly Target 3 | 15.393333333333 |
| Weekly Target 4 | 15.88 |
| Weekly Target 5 | 16.13 |
Weekly price and volumes for Marcus Corporation
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 15.62 (3.51%) | 15.00 | 14.91 - 15.65 | 1.1756 times | Fri 30 January 2026 | 15.09 (-3.27%) | 15.60 | 14.80 - 15.63 | 1.055 times | Fri 23 January 2026 | 15.60 (-0.95%) | 15.43 | 15.43 - 16.02 | 0.8741 times | Fri 16 January 2026 | 15.75 (3.28%) | 15.15 | 15.15 - 16.20 | 0.9852 times | Fri 09 January 2026 | 15.25 (0%) | 15.16 | 14.75 - 15.48 | 1.2706 times | Fri 02 January 2026 | 15.25 (-2.24%) | 15.40 | 15.07 - 15.66 | 0.5758 times | Mon 29 December 2025 | 15.60 (1.3%) | 15.40 | 15.38 - 15.66 | 0.2192 times | Fri 26 December 2025 | 15.40 (0.52%) | 15.26 | 15.08 - 15.43 | 0.6852 times | Fri 19 December 2025 | 15.32 (-4.96%) | 16.15 | 15.22 - 16.24 | 1.586 times | Fri 12 December 2025 | 16.12 (6.9%) | 15.30 | 15.27 - 16.30 | 1.5732 times | Fri 05 December 2025 | 15.08 (-3.95%) | 15.51 | 14.63 - 15.79 | 1.9189 times |
Monthly price and charts MarcusCorporation
Strong monthly Stock price targets for MarcusCorporation MCS are 15.27 and 16.01
| Monthly Target 1 | 14.65 |
| Monthly Target 2 | 15.14 |
| Monthly Target 3 | 15.393333333333 |
| Monthly Target 4 | 15.88 |
| Monthly Target 5 | 16.13 |
Monthly price and volumes Marcus Corporation
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 15.62 (3.51%) | 15.00 | 14.91 - 15.65 | 0.2074 times | Fri 30 January 2026 | 15.09 (-2.71%) | 15.44 | 14.75 - 16.20 | 0.7683 times | Wed 31 December 2025 | 15.51 (-1.21%) | 15.51 | 14.63 - 16.30 | 1.1269 times | Fri 28 November 2025 | 15.70 (9.03%) | 14.51 | 14.42 - 16.18 | 1.1364 times | Fri 31 October 2025 | 14.40 (-7.16%) | 15.40 | 12.85 - 15.65 | 1.4662 times | Tue 30 September 2025 | 15.51 (0.45%) | 15.38 | 14.99 - 16.68 | 1.0949 times | Fri 29 August 2025 | 15.44 (-5.68%) | 16.98 | 14.13 - 16.98 | 1.3523 times | Thu 31 July 2025 | 16.37 (-2.91%) | 16.67 | 16.03 - 18.26 | 1.1039 times | Mon 30 June 2025 | 16.86 (-8.77%) | 18.38 | 16.49 - 18.38 | 0.7822 times | Fri 30 May 2025 | 18.48 (13.3%) | 16.44 | 15.42 - 18.80 | 0.9617 times | Wed 30 April 2025 | 16.31 (-2.28%) | 16.58 | 14.85 - 17.07 | 0.7699 times |
Yearly price and charts MarcusCorporation
Strong yearly Stock price targets for MarcusCorporation MCS are 15.19 and 16.64
| Yearly Target 1 | 14.07 |
| Yearly Target 2 | 14.85 |
| Yearly Target 3 | 15.523333333333 |
| Yearly Target 4 | 16.3 |
| Yearly Target 5 | 16.97 |
Yearly price and volumes Marcus Corporation
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 15.62 (0.71%) | 15.44 | 14.75 - 16.20 | 0.0595 times | Wed 31 December 2025 | 15.51 (-27.86%) | 21.47 | 12.85 - 22.38 | 0.7849 times | Tue 31 December 2024 | 21.50 (47.46%) | 14.35 | 9.56 - 23.04 | 1.8481 times | Fri 29 December 2023 | 14.58 (1.32%) | 14.49 | 13.69 - 18.05 | 1.1875 times | Fri 30 December 2022 | 14.39 (-19.43%) | 17.96 | 13.41 - 19.24 | 0.7748 times | Fri 31 December 2021 | 17.86 (32.49%) | 13.65 | 12.30 - 24.71 | 1.4858 times | Thu 31 December 2020 | 13.48 (0%) | 7.69 | 6.84 - 13.87 | 0.8595 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MarcusCorporation
Tomorrow's movement Prediction of Marcus Corporation MCS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 15.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marcus Corporation MCS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Marcus Corporation MCS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Marcus Corporation MCS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.36
Munafa value: 60 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MarcusCorporation (MCS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MarcusCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MarcusCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarcusCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MarcusCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MarcusCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.21 and MarcusCorporation MCS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MarcusCorporation MCS stock. Volume based technical analysis of MarcusCorporation MCS stock is negative.
MarcusCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marcus Corporation MCS
DMA (daily moving average) of Marcus Corporation MCS
| DMA period | DMA value |
| 5 day DMA | 15.29 |
| 12 day DMA | 15.28 |
| 20 day DMA | 15.43 |
| 35 day DMA | 15.4 |
| 50 day DMA | 15.49 |
| 100 day DMA | 15.08 |
| 150 day DMA | 15.41 |
| 200 day DMA | 15.84 |
EMA (exponential moving average) of Marcus Corporation MCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.33 | 15.18 | 15.17 |
| 12 day EMA | 15.32 | 15.26 | 15.27 |
| 20 day EMA | 15.35 | 15.32 | 15.33 |
| 35 day EMA | 15.39 | 15.38 | 15.39 |
| 50 day EMA | 15.44 | 15.43 | 15.44 |
SMA (simple moving average) of Marcus Corporation MCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.29 | 15.19 | 15.16 |
| 12 day SMA | 15.28 | 15.3 | 15.33 |
| 20 day SMA | 15.43 | 15.41 | 15.41 |
| 35 day SMA | 15.4 | 15.4 | 15.42 |
| 50 day SMA | 15.49 | 15.48 | 15.48 |
| 100 day SMA | 15.08 | 15.09 | 15.1 |
| 150 day SMA | 15.41 | 15.42 | 15.44 |
| 200 day SMA | 15.84 | 15.84 | 15.84 |


