MarcusCorporation MCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marcus Corporation MCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Movies Entertainment
- Forcast & Targets MCS
- MCS Experts view
- Tomorrow's Movement MCS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarcusCorporation
Strong intraday Stock price targets for MarcusCorporation are 17.02 and 17.52
| Intraday Target 1 | 16.91 |
| Intraday Target 2 | 17.12 |
| Intraday Target 3 | 17.41 |
| Intraday Target 4 | 17.62 |
| Intraday Target 5 | 17.91 |
Daily price and volume Marcus Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 17.33 (-2.04%) | 17.70 | 17.20 - 17.70 | 0.8349 times | Mon 11 May 2026 | 17.69 (-1.56%) | 18.13 | 17.49 - 18.13 | 0.7076 times | Fri 08 May 2026 | 17.97 (-1.75%) | 18.22 | 17.88 - 18.26 | 0.779 times | Thu 07 May 2026 | 18.29 (1.67%) | 18.22 | 17.92 - 18.45 | 0.7394 times | Wed 06 May 2026 | 17.99 (-0.83%) | 18.33 | 17.80 - 18.33 | 0.9876 times | Tue 05 May 2026 | 18.14 (5.77%) | 17.28 | 17.12 - 18.15 | 1.2403 times | Mon 04 May 2026 | 17.15 (-2.45%) | 17.59 | 16.95 - 17.82 | 1.2715 times | Fri 01 May 2026 | 17.58 (-0.23%) | 17.52 | 17.14 - 17.70 | 1.2462 times | Thu 30 April 2026 | 17.62 (-7.17%) | 18.38 | 17.40 - 18.94 | 1.3203 times | Wed 29 April 2026 | 18.98 (-1.3%) | 19.01 | 18.80 - 19.27 | 0.8732 times | Tue 28 April 2026 | 19.23 (0.37%) | 19.34 | 18.92 - 19.34 | 0.7992 times |
Weekly price and charts MarcusCorporation
Strong weekly Stock price targets for MarcusCorporation MCS are 16.8 and 17.73
| Weekly Target 1 | 16.62 |
| Weekly Target 2 | 16.98 |
| Weekly Target 3 | 17.553333333333 |
| Weekly Target 4 | 17.91 |
| Weekly Target 5 | 18.48 |
Weekly price and volumes for Marcus Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 17.33 (-3.56%) | 18.13 | 17.20 - 18.13 | 0.3945 times | Fri 08 May 2026 | 17.97 (2.22%) | 17.59 | 16.95 - 18.45 | 1.2834 times | Fri 01 May 2026 | 17.58 (-6.39%) | 18.75 | 17.14 - 19.34 | 1.2927 times | Fri 24 April 2026 | 18.78 (-5.25%) | 19.65 | 18.31 - 19.81 | 1.1659 times | Fri 17 April 2026 | 19.82 (4.15%) | 18.90 | 18.42 - 20.02 | 1.3196 times | Fri 10 April 2026 | 19.03 (6.55%) | 17.73 | 17.73 - 19.49 | 1.2641 times | Thu 02 April 2026 | 17.86 (7.46%) | 16.71 | 16.61 - 17.86 | 0.7967 times | Fri 27 March 2026 | 16.62 (4.73%) | 16.26 | 16.00 - 17.24 | 0.8753 times | Fri 20 March 2026 | 15.87 (1.28%) | 15.74 | 15.61 - 16.25 | 0.5598 times | Fri 13 March 2026 | 15.67 (-9.74%) | 17.15 | 15.58 - 17.36 | 1.0479 times | Fri 06 March 2026 | 17.36 (3.15%) | 16.73 | 16.23 - 17.72 | 1.534 times |
Monthly price and charts MarcusCorporation
Strong monthly Stock price targets for MarcusCorporation MCS are 16.39 and 17.89
| Monthly Target 1 | 16.08 |
| Monthly Target 2 | 16.7 |
| Monthly Target 3 | 17.576666666667 |
| Monthly Target 4 | 18.2 |
| Monthly Target 5 | 19.08 |
Monthly price and volumes Marcus Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 17.33 (-1.65%) | 17.52 | 16.95 - 18.45 | 0.3177 times | Thu 30 April 2026 | 17.62 (2.62%) | 17.15 | 16.99 - 20.02 | 0.8159 times | Tue 31 March 2026 | 17.17 (2.02%) | 16.73 | 15.58 - 17.72 | 0.7017 times | Fri 27 February 2026 | 16.83 (11.53%) | 15.00 | 14.91 - 17.92 | 0.781 times | Fri 30 January 2026 | 15.09 (-2.71%) | 15.44 | 14.75 - 16.20 | 0.8415 times | Wed 31 December 2025 | 15.51 (-1.21%) | 15.51 | 14.63 - 16.30 | 1.1919 times | Fri 28 November 2025 | 15.70 (9.03%) | 14.51 | 14.42 - 16.18 | 1.2448 times | Fri 31 October 2025 | 14.40 (-7.16%) | 15.40 | 12.85 - 15.65 | 1.4783 times | Tue 30 September 2025 | 15.51 (0.45%) | 15.38 | 14.99 - 16.68 | 1.1992 times | Fri 29 August 2025 | 15.44 (-5.68%) | 16.98 | 14.13 - 16.98 | 1.4278 times | Thu 31 July 2025 | 16.37 (-2.91%) | 16.67 | 16.03 - 18.26 | 1.2091 times |
Yearly price and charts MarcusCorporation
Strong yearly Stock price targets for MarcusCorporation MCS are 16.04 and 21.31
| Yearly Target 1 | 12.1 |
| Yearly Target 2 | 14.71 |
| Yearly Target 3 | 17.366666666667 |
| Yearly Target 4 | 19.98 |
| Yearly Target 5 | 22.64 |
Yearly price and volumes Marcus Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 17.33 (11.73%) | 15.44 | 14.75 - 20.02 | 0.1933 times | Wed 31 December 2025 | 15.51 (-27.86%) | 21.47 | 12.85 - 22.38 | 0.7675 times | Tue 31 December 2024 | 21.50 (47.46%) | 14.35 | 9.56 - 23.04 | 1.8213 times | Fri 29 December 2023 | 14.58 (1.32%) | 14.49 | 13.69 - 18.05 | 1.1448 times | Fri 30 December 2022 | 14.39 (-19.43%) | 17.96 | 13.41 - 19.24 | 0.7416 times | Fri 31 December 2021 | 17.86 (32.49%) | 13.65 | 12.30 - 24.71 | 1.4685 times | Thu 31 December 2020 | 13.48 (0%) | 7.69 | 6.84 - 13.87 | 0.863 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MarcusCorporation
Tomorrow's movement Prediction of Marcus Corporation MCS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marcus Corporation MCS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Marcus Corporation MCS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Marcus Corporation MCS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.46
Munafa value: 20 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MarcusCorporation (MCS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MarcusCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MarcusCorporation in short term but the sell signal is initial and weak.
MarcusCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MarcusCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MarcusCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.83 and MarcusCorporation MCS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MarcusCorporation MCS stock. Volume based technical analysis of MarcusCorporation MCS stock is negative.
MarcusCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marcus Corporation MCS
DMA (daily moving average) of Marcus Corporation MCS
| DMA period | DMA value |
| 5 day DMA | 17.85 |
| 12 day DMA | 18.09 |
| 20 day DMA | 18.42 |
| 35 day DMA | 18.22 |
| 50 day DMA | 17.7 |
| 100 day DMA | 16.65 |
| 150 day DMA | 16.01 |
| 200 day DMA | 15.93 |
EMA (exponential moving average) of Marcus Corporation MCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.72 | 17.92 | 18.04 |
| 12 day EMA | 18.01 | 18.13 | 18.21 |
| 20 day EMA | 18.11 | 18.19 | 18.24 |
| 35 day EMA | 17.88 | 17.91 | 17.92 |
| 50 day EMA | 17.59 | 17.6 | 17.6 |
SMA (simple moving average) of Marcus Corporation MCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.85 | 18.02 | 17.91 |
| 12 day SMA | 18.09 | 18.22 | 18.29 |
| 20 day SMA | 18.42 | 18.53 | 18.6 |
| 35 day SMA | 18.22 | 18.19 | 18.14 |
| 50 day SMA | 17.7 | 17.69 | 17.66 |
| 100 day SMA | 16.65 | 16.64 | 16.63 |
| 150 day SMA | 16.01 | 15.99 | 15.98 |
| 200 day SMA | 15.93 | 15.93 | 15.93 |


