ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarcusCorporation MCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marcus Corporation MCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Movies Entertainment

Daily price and charts and targets MarcusCorporation

Strong intraday Stock price targets for MarcusCorporation are 26.35 and 26.91

Intraday Target 126.25
Intraday Target 226.45
Intraday Target 326.806666666667
Intraday Target 427.01
Intraday Target 527.37

Daily price and volume Marcus Corporation

Date Closing Open Range Volume
Mon 05 October 2026 26.66 (-1.48%) 27.11 26.60 - 27.16 0.8959 times
Fri 02 October 2026 27.06 (-0.18%) 27.11 26.92 - 27.33 1.0564 times
Thu 01 October 2026 27.11 (-2.8%) 27.81 26.48 - 27.85 0.9097 times
Wed 30 September 2026 27.89 (-2.82%) 28.89 27.82 - 28.89 1.1392 times
Tue 29 September 2026 28.70 (0%) 28.64 28.12 - 28.86 0.9878 times
Mon 28 September 2026 28.70 (2.17%) 28.15 27.89 - 28.88 1.1911 times
Fri 25 September 2026 28.09 (-0.6%) 27.79 27.45 - 28.17 0.8959 times
Thu 24 September 2026 28.26 (1.65%) 27.67 27.38 - 28.29 1.0643 times
Wed 23 September 2026 27.80 (-0.04%) 27.58 27.47 - 28.05 0.9799 times
Tue 22 September 2026 27.81 (0.11%) 28.10 27.48 - 28.22 0.8797 times
Mon 21 September 2026 27.78 (0.36%) 28.06 27.64 - 28.06 0.8918 times

 Daily chart MarcusCorporation

Weekly price and charts MarcusCorporation

Strong weekly Stock price targets for MarcusCorporation MCS are 26.35 and 26.91

Weekly Target 126.25
Weekly Target 226.45
Weekly Target 326.806666666667
Weekly Target 427.01
Weekly Target 527.37

Weekly price and volumes for Marcus Corporation

Date Closing Open Range Volume
Mon 05 October 2026 26.66 (-1.48%) 27.11 26.60 - 27.16 0.1755 times
Fri 02 October 2026 27.06 (-3.67%) 28.15 26.48 - 28.89 1.0353 times
Fri 25 September 2026 28.09 (1.48%) 28.06 27.38 - 28.29 0.9232 times
Fri 18 September 2026 27.68 (1.99%) 27.24 27.08 - 27.97 0.8933 times
Fri 11 September 2026 27.14 (-0.48%) 27.18 26.52 - 27.46 0.6855 times
Fri 04 September 2026 27.27 (-6.03%) 29.34 27.27 - 29.34 0.8204 times
Fri 28 August 2026 29.02 (-1.86%) 29.78 28.75 - 31.15 0.9129 times
Fri 21 August 2026 29.57 (-1.43%) 29.87 28.88 - 30.80 1.3133 times
Fri 14 August 2026 30.00 (-2.12%) 30.50 28.19 - 30.62 0.9759 times
Fri 07 August 2026 30.65 (5.33%) 29.92 29.75 - 32.42 2.2647 times
Fri 31 July 2026 29.10 (22.17%) 24.00 23.90 - 29.75 1.7633 times

 weekly chart MarcusCorporation

Monthly price and charts MarcusCorporation

Strong monthly Stock price targets for MarcusCorporation MCS are 25.89 and 27.26

Monthly Target 125.63
Monthly Target 226.14
Monthly Target 326.996666666667
Monthly Target 427.51
Monthly Target 528.37

Monthly price and volumes Marcus Corporation

Date Closing Open Range Volume
Mon 05 October 2026 26.66 (-4.41%) 27.81 26.48 - 27.85 0.1791 times
Wed 30 September 2026 27.89 (-1.9%) 28.37 26.52 - 28.89 1.2162 times
Mon 31 August 2026 28.43 (-2.3%) 29.92 28.19 - 32.42 1.7978 times
Fri 31 July 2026 29.10 (24.04%) 23.33 21.61 - 29.75 1.3041 times
Tue 30 June 2026 23.46 (24.06%) 18.80 18.71 - 24.89 1.6904 times
Fri 29 May 2026 18.91 (7.32%) 17.52 16.93 - 19.06 0.7238 times
Thu 30 April 2026 17.62 (2.62%) 17.15 16.99 - 20.02 0.8025 times
Tue 31 March 2026 17.17 (2.02%) 16.73 15.58 - 17.72 0.6902 times
Fri 27 February 2026 16.83 (11.53%) 15.00 14.91 - 17.92 0.7682 times
Fri 30 January 2026 15.09 (-2.71%) 15.44 14.75 - 16.20 0.8277 times
Wed 31 December 2025 15.51 (-1.21%) 15.51 14.63 - 16.30 1.1724 times

 monthly chart MarcusCorporation

Yearly price and charts MarcusCorporation

Strong yearly Stock price targets for MarcusCorporation MCS are 20.71 and 38.38

Yearly Target 16.94
Yearly Target 216.8
Yearly Target 324.61
Yearly Target 434.47
Yearly Target 542.28

Yearly price and volumes Marcus Corporation

Date Closing Open Range Volume
Mon 05 October 2026 26.66 (71.89%) 15.44 14.75 - 32.42 0.5394 times
Wed 31 December 2025 15.51 (-27.86%) 21.47 12.85 - 22.38 0.7285 times
Tue 31 December 2024 21.50 (47.46%) 14.35 9.56 - 23.04 1.7287 times
Fri 29 December 2023 14.58 (1.32%) 14.49 13.69 - 18.05 1.0866 times
Fri 30 December 2022 14.39 (-19.43%) 17.96 13.41 - 19.24 0.7039 times
Fri 31 December 2021 17.86 (32.49%) 13.65 12.30 - 24.71 1.3939 times
Thu 31 December 2020 13.48 (0%) 7.69 6.84 - 13.87 0.8191 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of MarcusCorporation

Tomorrow's movement Prediction of Marcus Corporation MCS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Marcus Corporation MCS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MarcusCorporation (MCS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MarcusCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MarcusCorporation in short term and the sell signal is strong.

MarcusCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MarcusCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MarcusCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.84 and MarcusCorporation MCS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MarcusCorporation MCS stock. Volume based technical analysis of MarcusCorporation MCS stock is negative.

MarcusCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marcus Corporation MCS

DMA (daily moving average) of Marcus Corporation MCS

DMA period DMA value
5 day DMA 27.48
12 day DMA 27.8
20 day DMA 27.62
35 day DMA 28.28
50 day DMA 28.5
100 day DMA 24.96
150 day DMA 22.54
200 day DMA 20.8

EMA (exponential moving average) of Marcus Corporation MCS

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2827.5927.85
12 day EMA27.6227.827.93
20 day EMA27.7527.8727.96
35 day EMA27.8627.9327.98
50 day EMA28.0128.0628.1

SMA (simple moving average) of Marcus Corporation MCS

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4827.8928.1
12 day SMA27.827.927.94
20 day SMA27.6227.6527.68
35 day SMA28.2828.3828.46
50 day SMA28.528.4528.38
100 day SMA24.9624.8624.77
150 day SMA22.5422.4722.4
200 day SMA20.820.7520.7

Videos related to: MarcusCorporation MCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarcusCorporation MCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top