ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarcusCorporation MCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marcus Corporation MCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Movies Entertainment

Daily price and charts and targets MarcusCorporation

Strong intraday Stock price targets for MarcusCorporation are 15.04 and 15.46

Intraday Target 114.8
Intraday Target 215.02
Intraday Target 315.216666666667
Intraday Target 415.44
Intraday Target 515.64

Daily price and volume Marcus Corporation

Date Closing Open Range Volume
Fri 09 January 2026 15.25 (-0.13%) 15.25 14.99 - 15.41 0.7179 times
Thu 08 January 2026 15.27 (1.19%) 15.05 14.98 - 15.48 1.3057 times
Wed 07 January 2026 15.09 (-1.37%) 15.34 14.75 - 15.34 1.6607 times
Tue 06 January 2026 15.30 (0.46%) 15.37 15.10 - 15.38 0.9446 times
Mon 05 January 2026 15.23 (-0.13%) 15.16 15.09 - 15.42 1.0145 times
Fri 02 January 2026 15.25 (-1.68%) 15.44 15.07 - 15.59 0.7562 times
Wed 31 December 2025 15.51 (-0.58%) 15.50 15.37 - 15.58 0.8273 times
Mon 29 December 2025 15.60 (0%) 15.40 15.38 - 15.66 0.9738 times
Mon 29 December 2025 15.60 (1.3%) 15.40 15.38 - 15.66 0.9738 times
Fri 26 December 2025 15.40 (0.79%) 15.25 15.17 - 15.43 0.8255 times
Wed 24 December 2025 15.28 (0.59%) 15.26 15.08 - 15.38 0.4638 times

 Daily chart MarcusCorporation

Weekly price and charts MarcusCorporation

Strong weekly Stock price targets for MarcusCorporation MCS are 15 and 15.73

Weekly Target 114.43
Weekly Target 214.84
Weekly Target 315.16
Weekly Target 415.57
Weekly Target 515.89

Weekly price and volumes for Marcus Corporation

Date Closing Open Range Volume
Fri 09 January 2026 15.25 (0%) 15.16 14.75 - 15.48 0.9885 times
Fri 02 January 2026 15.25 (-2.24%) 15.40 15.07 - 15.66 0.4479 times
Mon 29 December 2025 15.60 (1.3%) 15.40 15.38 - 15.66 0.1706 times
Fri 26 December 2025 15.40 (0.52%) 15.26 15.08 - 15.43 0.5331 times
Fri 19 December 2025 15.32 (-4.96%) 16.15 15.22 - 16.24 1.2339 times
Fri 12 December 2025 16.12 (6.9%) 15.30 15.27 - 16.30 1.2239 times
Fri 05 December 2025 15.08 (-3.95%) 15.51 14.63 - 15.79 1.4929 times
Fri 28 November 2025 15.70 (2.88%) 15.18 14.83 - 15.97 1.5 times
Fri 21 November 2025 15.26 (-1.93%) 15.55 14.69 - 15.55 1.1615 times
Fri 14 November 2025 15.56 (3.11%) 15.08 15.08 - 16.18 1.2475 times
Fri 07 November 2025 15.09 (4.79%) 14.51 14.42 - 15.45 1.1032 times

 weekly chart MarcusCorporation

Monthly price and charts MarcusCorporation

Strong monthly Stock price targets for MarcusCorporation MCS are 14.58 and 15.42

Monthly Target 114.36
Monthly Target 214.8
Monthly Target 315.196666666667
Monthly Target 415.64
Monthly Target 516.04

Monthly price and volumes Marcus Corporation

Date Closing Open Range Volume
Fri 09 January 2026 15.25 (-1.68%) 15.44 14.75 - 15.59 0.2529 times
Wed 31 December 2025 15.51 (-1.21%) 15.51 14.63 - 16.30 1.1214 times
Fri 28 November 2025 15.70 (9.03%) 14.51 14.42 - 16.18 1.131 times
Fri 31 October 2025 14.40 (-7.16%) 15.40 12.85 - 15.65 1.4592 times
Tue 30 September 2025 15.51 (0.45%) 15.38 14.99 - 16.68 1.0896 times
Fri 29 August 2025 15.44 (-5.68%) 16.98 14.13 - 16.98 1.3457 times
Thu 31 July 2025 16.37 (-2.91%) 16.67 16.03 - 18.26 1.0986 times
Mon 30 June 2025 16.86 (-8.77%) 18.38 16.49 - 18.38 0.7784 times
Fri 30 May 2025 18.48 (13.3%) 16.44 15.42 - 18.80 0.957 times
Wed 30 April 2025 16.31 (-2.28%) 16.58 14.85 - 17.07 0.7662 times
Mon 31 March 2025 16.69 (-9%) 18.34 15.69 - 18.67 1.2284 times

 monthly chart MarcusCorporation

Yearly price and charts MarcusCorporation

Strong yearly Stock price targets for MarcusCorporation MCS are 14.58 and 15.42

Yearly Target 114.36
Yearly Target 214.8
Yearly Target 315.196666666667
Yearly Target 415.64
Yearly Target 516.04

Yearly price and volumes Marcus Corporation

Date Closing Open Range Volume
Fri 09 January 2026 15.25 (-1.68%) 15.44 14.75 - 15.59 0.0156 times
Wed 31 December 2025 15.51 (-27.86%) 21.47 12.85 - 22.38 0.7898 times
Tue 31 December 2024 21.50 (47.46%) 14.35 9.56 - 23.04 1.8598 times
Fri 29 December 2023 14.58 (1.32%) 14.49 13.69 - 18.05 1.195 times
Fri 30 December 2022 14.39 (-19.43%) 17.96 13.41 - 19.24 0.7797 times
Fri 31 December 2021 17.86 (32.49%) 13.65 12.30 - 24.71 1.4951 times
Thu 31 December 2020 13.48 (0%) 7.69 6.84 - 13.87 0.8649 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of MarcusCorporation

Tomorrow's movement Prediction of Marcus Corporation MCS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Marcus Corporation MCS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Marcus Corporation MCS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 26 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 16

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MarcusCorporation (MCS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MarcusCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MarcusCorporation in short term but the sell signal is initial and weak.

MarcusCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MarcusCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MarcusCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.33 and MarcusCorporation MCS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MarcusCorporation MCS stock. Volume based technical analysis of MarcusCorporation MCS stock is negative.

MarcusCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marcus Corporation MCS

DMA (daily moving average) of Marcus Corporation MCS

DMA period DMA value
5 day DMA 15.23
12 day DMA 15.33
20 day DMA 15.47
35 day DMA 15.46
50 day DMA 15.32
100 day DMA 15.1
150 day DMA 15.63
200 day DMA 15.9

EMA (exponential moving average) of Marcus Corporation MCS

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2615.2615.26
12 day EMA15.3315.3415.35
20 day EMA15.3615.3715.38
35 day EMA15.2815.2815.28
50 day EMA15.1515.1515.15

SMA (simple moving average) of Marcus Corporation MCS

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2315.2315.28
12 day SMA15.3315.3315.33
20 day SMA15.4715.515.53
35 day SMA15.4615.4715.46
50 day SMA15.3215.2815.24
100 day SMA15.115.115.1
150 day SMA15.6315.6515.66
200 day SMA15.915.915.91

Videos related to: MarcusCorporation MCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarcusCorporation MCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top