ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarcusCorporation MCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marcus Corporation MCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Movies Entertainment

Daily price and charts and targets MarcusCorporation

Strong intraday Stock price targets for MarcusCorporation are 15.42 and 15.84

Intraday Target 115.07
Intraday Target 215.34
Intraday Target 315.486666666667
Intraday Target 415.76
Intraday Target 515.91

Daily price and volume Marcus Corporation

Date Closing Open Range Volume
Fri 06 February 2026 15.62 (2.7%) 15.24 15.21 - 15.63 1.213 times
Thu 05 February 2026 15.21 (0.46%) 15.11 15.02 - 15.29 0.8191 times
Wed 04 February 2026 15.14 (0.87%) 15.16 15.03 - 15.35 0.9559 times
Tue 03 February 2026 15.01 (-3.04%) 15.54 14.91 - 15.65 1.0657 times
Mon 02 February 2026 15.48 (2.58%) 15.00 15.00 - 15.56 1.2166 times
Fri 30 January 2026 15.09 (0.13%) 14.98 14.81 - 15.15 1.0504 times
Thu 29 January 2026 15.07 (1.28%) 14.99 14.80 - 15.16 0.7792 times
Wed 28 January 2026 14.88 (-2.3%) 15.19 14.88 - 15.19 1.008 times
Tue 27 January 2026 15.23 (0.26%) 15.12 14.99 - 15.30 1.0706 times
Mon 26 January 2026 15.19 (-2.63%) 15.60 15.19 - 15.63 0.8215 times
Fri 23 January 2026 15.60 (-1.27%) 15.76 15.48 - 15.95 0.8399 times

 Daily chart MarcusCorporation

Weekly price and charts MarcusCorporation

Strong weekly Stock price targets for MarcusCorporation MCS are 15.27 and 16.01

Weekly Target 114.65
Weekly Target 215.14
Weekly Target 315.393333333333
Weekly Target 415.88
Weekly Target 516.13

Weekly price and volumes for Marcus Corporation

Date Closing Open Range Volume
Fri 06 February 2026 15.62 (3.51%) 15.00 14.91 - 15.65 1.1756 times
Fri 30 January 2026 15.09 (-3.27%) 15.60 14.80 - 15.63 1.055 times
Fri 23 January 2026 15.60 (-0.95%) 15.43 15.43 - 16.02 0.8741 times
Fri 16 January 2026 15.75 (3.28%) 15.15 15.15 - 16.20 0.9852 times
Fri 09 January 2026 15.25 (0%) 15.16 14.75 - 15.48 1.2706 times
Fri 02 January 2026 15.25 (-2.24%) 15.40 15.07 - 15.66 0.5758 times
Mon 29 December 2025 15.60 (1.3%) 15.40 15.38 - 15.66 0.2192 times
Fri 26 December 2025 15.40 (0.52%) 15.26 15.08 - 15.43 0.6852 times
Fri 19 December 2025 15.32 (-4.96%) 16.15 15.22 - 16.24 1.586 times
Fri 12 December 2025 16.12 (6.9%) 15.30 15.27 - 16.30 1.5732 times
Fri 05 December 2025 15.08 (-3.95%) 15.51 14.63 - 15.79 1.9189 times

 weekly chart MarcusCorporation

Monthly price and charts MarcusCorporation

Strong monthly Stock price targets for MarcusCorporation MCS are 15.27 and 16.01

Monthly Target 114.65
Monthly Target 215.14
Monthly Target 315.393333333333
Monthly Target 415.88
Monthly Target 516.13

Monthly price and volumes Marcus Corporation

Date Closing Open Range Volume
Fri 06 February 2026 15.62 (3.51%) 15.00 14.91 - 15.65 0.2074 times
Fri 30 January 2026 15.09 (-2.71%) 15.44 14.75 - 16.20 0.7683 times
Wed 31 December 2025 15.51 (-1.21%) 15.51 14.63 - 16.30 1.1269 times
Fri 28 November 2025 15.70 (9.03%) 14.51 14.42 - 16.18 1.1364 times
Fri 31 October 2025 14.40 (-7.16%) 15.40 12.85 - 15.65 1.4662 times
Tue 30 September 2025 15.51 (0.45%) 15.38 14.99 - 16.68 1.0949 times
Fri 29 August 2025 15.44 (-5.68%) 16.98 14.13 - 16.98 1.3523 times
Thu 31 July 2025 16.37 (-2.91%) 16.67 16.03 - 18.26 1.1039 times
Mon 30 June 2025 16.86 (-8.77%) 18.38 16.49 - 18.38 0.7822 times
Fri 30 May 2025 18.48 (13.3%) 16.44 15.42 - 18.80 0.9617 times
Wed 30 April 2025 16.31 (-2.28%) 16.58 14.85 - 17.07 0.7699 times

 monthly chart MarcusCorporation

Yearly price and charts MarcusCorporation

Strong yearly Stock price targets for MarcusCorporation MCS are 15.19 and 16.64

Yearly Target 114.07
Yearly Target 214.85
Yearly Target 315.523333333333
Yearly Target 416.3
Yearly Target 516.97

Yearly price and volumes Marcus Corporation

Date Closing Open Range Volume
Fri 06 February 2026 15.62 (0.71%) 15.44 14.75 - 16.20 0.0595 times
Wed 31 December 2025 15.51 (-27.86%) 21.47 12.85 - 22.38 0.7849 times
Tue 31 December 2024 21.50 (47.46%) 14.35 9.56 - 23.04 1.8481 times
Fri 29 December 2023 14.58 (1.32%) 14.49 13.69 - 18.05 1.1875 times
Fri 30 December 2022 14.39 (-19.43%) 17.96 13.41 - 19.24 0.7748 times
Fri 31 December 2021 17.86 (32.49%) 13.65 12.30 - 24.71 1.4858 times
Thu 31 December 2020 13.48 (0%) 7.69 6.84 - 13.87 0.8595 times
Mon 09 February 2026 (0%) - 0 times

Indicator Analysis of MarcusCorporation

Tomorrow's movement Prediction of Marcus Corporation MCS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Marcus Corporation MCS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Marcus Corporation MCS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Marcus Corporation MCS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.36

Munafa value: 60 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 16

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MarcusCorporation (MCS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MarcusCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MarcusCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MarcusCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MarcusCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MarcusCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.21 and MarcusCorporation MCS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MarcusCorporation MCS stock. Volume based technical analysis of MarcusCorporation MCS stock is negative.

MarcusCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marcus Corporation MCS

DMA (daily moving average) of Marcus Corporation MCS

DMA period DMA value
5 day DMA 15.29
12 day DMA 15.28
20 day DMA 15.43
35 day DMA 15.4
50 day DMA 15.49
100 day DMA 15.08
150 day DMA 15.41
200 day DMA 15.84

EMA (exponential moving average) of Marcus Corporation MCS

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3315.1815.17
12 day EMA15.3215.2615.27
20 day EMA15.3515.3215.33
35 day EMA15.3915.3815.39
50 day EMA15.4415.4315.44

SMA (simple moving average) of Marcus Corporation MCS

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2915.1915.16
12 day SMA15.2815.315.33
20 day SMA15.4315.4115.41
35 day SMA15.415.415.42
50 day SMA15.4915.4815.48
100 day SMA15.0815.0915.1
150 day SMA15.4115.4215.44
200 day SMA15.8415.8415.84

Videos related to: MarcusCorporation MCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarcusCorporation MCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top