Munafa Stock Market Course + Intraday & FNO calls 
MarcusCorporation MCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marcus Corporation MCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Movies Entertainment
- Forcast & Targets MCS
- MCS Experts view
- Tomorrow's Movement MCS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarcusCorporation
Strong intraday Stock price targets for MarcusCorporation are 15.72 and 16.05
| Intraday Target 1 | 15.45 |
| Intraday Target 2 | 15.65 |
| Intraday Target 3 | 15.78 |
| Intraday Target 4 | 15.98 |
| Intraday Target 5 | 16.11 |
Daily price and volume Marcus Corporation
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 15.85 (1.6%) | 15.58 | 15.58 - 15.91 | 0.8883 times | Mon 08 December 2025 | 15.60 (3.45%) | 15.30 | 15.27 - 15.75 | 1.0346 times | Fri 05 December 2025 | 15.08 (-3.08%) | 15.45 | 14.63 - 15.59 | 1.4361 times | Thu 04 December 2025 | 15.56 (0.78%) | 15.41 | 15.40 - 15.71 | 0.9066 times | Wed 03 December 2025 | 15.44 (-0.13%) | 15.48 | 15.28 - 15.78 | 1.4304 times | Tue 02 December 2025 | 15.46 (-1.65%) | 15.75 | 15.42 - 15.79 | 1.1403 times | Mon 01 December 2025 | 15.72 (0.13%) | 15.51 | 15.48 - 15.73 | 0.7843 times | Fri 28 November 2025 | 15.70 (-0.44%) | 15.76 | 15.61 - 15.83 | 0.3531 times | Wed 26 November 2025 | 15.77 (0.51%) | 15.53 | 15.53 - 15.90 | 0.7465 times | Tue 25 November 2025 | 15.69 (3.98%) | 15.15 | 15.15 - 15.97 | 1.2797 times | Mon 24 November 2025 | 15.09 (-1.11%) | 15.18 | 14.83 - 15.20 | 3.3457 times |
Weekly price and charts MarcusCorporation
Strong weekly Stock price targets for MarcusCorporation MCS are 15.56 and 16.2
| Weekly Target 1 | 15.04 |
| Weekly Target 2 | 15.44 |
| Weekly Target 3 | 15.676666666667 |
| Weekly Target 4 | 16.08 |
| Weekly Target 5 | 16.32 |
Weekly price and volumes for Marcus Corporation
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 15.85 (5.11%) | 15.30 | 15.27 - 15.91 | 0.4295 times | Fri 05 December 2025 | 15.08 (-3.95%) | 15.51 | 14.63 - 15.79 | 1.2727 times | Fri 28 November 2025 | 15.70 (2.88%) | 15.18 | 14.83 - 15.97 | 1.2788 times | Fri 21 November 2025 | 15.26 (-1.93%) | 15.55 | 14.69 - 15.55 | 0.9902 times | Fri 14 November 2025 | 15.56 (3.11%) | 15.08 | 15.08 - 16.18 | 1.0634 times | Fri 07 November 2025 | 15.09 (4.79%) | 14.51 | 14.42 - 15.45 | 0.9405 times | Fri 31 October 2025 | 14.40 (0%) | 13.63 | 13.06 - 14.66 | 0.4383 times | Fri 31 October 2025 | 14.40 (7.54%) | 13.46 | 12.88 - 14.66 | 1.3599 times | Fri 24 October 2025 | 13.39 (1.75%) | 13.18 | 12.85 - 13.95 | 1.1103 times | Fri 17 October 2025 | 13.16 (-2.66%) | 13.61 | 12.95 - 13.96 | 1.1165 times | Fri 10 October 2025 | 13.52 (-11.92%) | 15.30 | 13.47 - 15.31 | 1.0058 times |
Monthly price and charts MarcusCorporation
Strong monthly Stock price targets for MarcusCorporation MCS are 15.24 and 16.52
| Monthly Target 1 | 14.18 |
| Monthly Target 2 | 15.02 |
| Monthly Target 3 | 15.463333333333 |
| Monthly Target 4 | 16.3 |
| Monthly Target 5 | 16.74 |
Monthly price and volumes Marcus Corporation
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 15.85 (0.96%) | 15.51 | 14.63 - 15.91 | 0.4372 times | Fri 28 November 2025 | 15.70 (9.03%) | 14.51 | 14.42 - 16.18 | 1.0976 times | Fri 31 October 2025 | 14.40 (-7.16%) | 15.40 | 12.85 - 15.65 | 1.416 times | Tue 30 September 2025 | 15.51 (0.45%) | 15.38 | 14.99 - 16.68 | 1.0574 times | Fri 29 August 2025 | 15.44 (-5.68%) | 16.98 | 14.13 - 16.98 | 1.306 times | Thu 31 July 2025 | 16.37 (-2.91%) | 16.67 | 16.03 - 18.26 | 1.0661 times | Mon 30 June 2025 | 16.86 (-8.77%) | 18.38 | 16.49 - 18.38 | 0.7554 times | Fri 30 May 2025 | 18.48 (13.3%) | 16.44 | 15.42 - 18.80 | 0.9287 times | Wed 30 April 2025 | 16.31 (-2.28%) | 16.58 | 14.85 - 17.07 | 0.7435 times | Mon 31 March 2025 | 16.69 (-9%) | 18.34 | 15.69 - 18.67 | 1.1921 times | Fri 28 February 2025 | 18.34 (-8.85%) | 19.91 | 17.73 - 22.38 | 0.8426 times |
Yearly price and charts MarcusCorporation
Strong yearly Stock price targets for MarcusCorporation MCS are 9.59 and 19.12
| Yearly Target 1 | 7.5 |
| Yearly Target 2 | 11.67 |
| Yearly Target 3 | 17.026666666667 |
| Yearly Target 4 | 21.2 |
| Yearly Target 5 | 26.56 |
Yearly price and volumes Marcus Corporation
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 15.85 (-26.28%) | 21.47 | 12.85 - 22.38 | 0.6468 times | Tue 31 December 2024 | 21.50 (47.46%) | 14.35 | 9.56 - 23.04 | 1.6072 times | Fri 29 December 2023 | 14.58 (1.32%) | 14.49 | 13.69 - 18.05 | 1.0327 times | Fri 30 December 2022 | 14.39 (-19.43%) | 17.96 | 13.41 - 19.24 | 0.6738 times | Fri 31 December 2021 | 17.86 (32.49%) | 13.65 | 12.30 - 24.71 | 1.2921 times | Thu 31 December 2020 | 13.48 (0%) | 7.69 | 6.84 - 13.87 | 0.7475 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MarcusCorporation
Tomorrow's movement Prediction of Marcus Corporation MCS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marcus Corporation MCS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Marcus Corporation MCS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Marcus Corporation MCS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.44
Munafa value: 100 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MarcusCorporation (MCS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MarcusCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MarcusCorporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarcusCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MarcusCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MarcusCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.54 and MarcusCorporation MCS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MarcusCorporation MCS stock. Volume based technical analysis of MarcusCorporation MCS stock is negative.
MarcusCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marcus Corporation MCS
DMA (daily moving average) of Marcus Corporation MCS
| DMA period | DMA value |
| 5 day DMA | 15.51 |
| 12 day DMA | 15.52 |
| 20 day DMA | 15.48 |
| 35 day DMA | 14.9 |
| 50 day DMA | 14.66 |
| 100 day DMA | 15.2 |
| 150 day DMA | 15.89 |
| 200 day DMA | 16.07 |
EMA (exponential moving average) of Marcus Corporation MCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.58 | 15.45 | 15.38 |
| 12 day EMA | 15.49 | 15.42 | 15.39 |
| 20 day EMA | 15.35 | 15.3 | 15.27 |
| 35 day EMA | 15.12 | 15.08 | 15.05 |
| 50 day EMA | 14.8 | 14.76 | 14.73 |
SMA (simple moving average) of Marcus Corporation MCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.51 | 15.43 | 15.45 |
| 12 day SMA | 15.52 | 15.43 | 15.37 |
| 20 day SMA | 15.48 | 15.47 | 15.45 |
| 35 day SMA | 14.9 | 14.82 | 14.75 |
| 50 day SMA | 14.66 | 14.65 | 14.65 |
| 100 day SMA | 15.2 | 15.22 | 15.24 |
| 150 day SMA | 15.89 | 15.9 | 15.91 |
| 200 day SMA | 16.07 | 16.09 | 16.12 |
Videos related to: MarcusCorporation MCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
