MarcusCorporation MCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marcus Corporation MCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Movies Entertainment
- Forcast & Targets MCS
- MCS Experts view
- Tomorrow's Movement MCS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarcusCorporation
Strong intraday Stock price targets for MarcusCorporation are 15.04 and 15.46
| Intraday Target 1 | 14.8 |
| Intraday Target 2 | 15.02 |
| Intraday Target 3 | 15.216666666667 |
| Intraday Target 4 | 15.44 |
| Intraday Target 5 | 15.64 |
Daily price and volume Marcus Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 15.25 (-0.13%) | 15.25 | 14.99 - 15.41 | 0.7179 times | Thu 08 January 2026 | 15.27 (1.19%) | 15.05 | 14.98 - 15.48 | 1.3057 times | Wed 07 January 2026 | 15.09 (-1.37%) | 15.34 | 14.75 - 15.34 | 1.6607 times | Tue 06 January 2026 | 15.30 (0.46%) | 15.37 | 15.10 - 15.38 | 0.9446 times | Mon 05 January 2026 | 15.23 (-0.13%) | 15.16 | 15.09 - 15.42 | 1.0145 times | Fri 02 January 2026 | 15.25 (-1.68%) | 15.44 | 15.07 - 15.59 | 0.7562 times | Wed 31 December 2025 | 15.51 (-0.58%) | 15.50 | 15.37 - 15.58 | 0.8273 times | Mon 29 December 2025 | 15.60 (0%) | 15.40 | 15.38 - 15.66 | 0.9738 times | Mon 29 December 2025 | 15.60 (1.3%) | 15.40 | 15.38 - 15.66 | 0.9738 times | Fri 26 December 2025 | 15.40 (0.79%) | 15.25 | 15.17 - 15.43 | 0.8255 times | Wed 24 December 2025 | 15.28 (0.59%) | 15.26 | 15.08 - 15.38 | 0.4638 times |
Weekly price and charts MarcusCorporation
Strong weekly Stock price targets for MarcusCorporation MCS are 15 and 15.73
| Weekly Target 1 | 14.43 |
| Weekly Target 2 | 14.84 |
| Weekly Target 3 | 15.16 |
| Weekly Target 4 | 15.57 |
| Weekly Target 5 | 15.89 |
Weekly price and volumes for Marcus Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 15.25 (0%) | 15.16 | 14.75 - 15.48 | 0.9885 times | Fri 02 January 2026 | 15.25 (-2.24%) | 15.40 | 15.07 - 15.66 | 0.4479 times | Mon 29 December 2025 | 15.60 (1.3%) | 15.40 | 15.38 - 15.66 | 0.1706 times | Fri 26 December 2025 | 15.40 (0.52%) | 15.26 | 15.08 - 15.43 | 0.5331 times | Fri 19 December 2025 | 15.32 (-4.96%) | 16.15 | 15.22 - 16.24 | 1.2339 times | Fri 12 December 2025 | 16.12 (6.9%) | 15.30 | 15.27 - 16.30 | 1.2239 times | Fri 05 December 2025 | 15.08 (-3.95%) | 15.51 | 14.63 - 15.79 | 1.4929 times | Fri 28 November 2025 | 15.70 (2.88%) | 15.18 | 14.83 - 15.97 | 1.5 times | Fri 21 November 2025 | 15.26 (-1.93%) | 15.55 | 14.69 - 15.55 | 1.1615 times | Fri 14 November 2025 | 15.56 (3.11%) | 15.08 | 15.08 - 16.18 | 1.2475 times | Fri 07 November 2025 | 15.09 (4.79%) | 14.51 | 14.42 - 15.45 | 1.1032 times |
Monthly price and charts MarcusCorporation
Strong monthly Stock price targets for MarcusCorporation MCS are 14.58 and 15.42
| Monthly Target 1 | 14.36 |
| Monthly Target 2 | 14.8 |
| Monthly Target 3 | 15.196666666667 |
| Monthly Target 4 | 15.64 |
| Monthly Target 5 | 16.04 |
Monthly price and volumes Marcus Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 15.25 (-1.68%) | 15.44 | 14.75 - 15.59 | 0.2529 times | Wed 31 December 2025 | 15.51 (-1.21%) | 15.51 | 14.63 - 16.30 | 1.1214 times | Fri 28 November 2025 | 15.70 (9.03%) | 14.51 | 14.42 - 16.18 | 1.131 times | Fri 31 October 2025 | 14.40 (-7.16%) | 15.40 | 12.85 - 15.65 | 1.4592 times | Tue 30 September 2025 | 15.51 (0.45%) | 15.38 | 14.99 - 16.68 | 1.0896 times | Fri 29 August 2025 | 15.44 (-5.68%) | 16.98 | 14.13 - 16.98 | 1.3457 times | Thu 31 July 2025 | 16.37 (-2.91%) | 16.67 | 16.03 - 18.26 | 1.0986 times | Mon 30 June 2025 | 16.86 (-8.77%) | 18.38 | 16.49 - 18.38 | 0.7784 times | Fri 30 May 2025 | 18.48 (13.3%) | 16.44 | 15.42 - 18.80 | 0.957 times | Wed 30 April 2025 | 16.31 (-2.28%) | 16.58 | 14.85 - 17.07 | 0.7662 times | Mon 31 March 2025 | 16.69 (-9%) | 18.34 | 15.69 - 18.67 | 1.2284 times |
Yearly price and charts MarcusCorporation
Strong yearly Stock price targets for MarcusCorporation MCS are 14.58 and 15.42
| Yearly Target 1 | 14.36 |
| Yearly Target 2 | 14.8 |
| Yearly Target 3 | 15.196666666667 |
| Yearly Target 4 | 15.64 |
| Yearly Target 5 | 16.04 |
Yearly price and volumes Marcus Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 15.25 (-1.68%) | 15.44 | 14.75 - 15.59 | 0.0156 times | Wed 31 December 2025 | 15.51 (-27.86%) | 21.47 | 12.85 - 22.38 | 0.7898 times | Tue 31 December 2024 | 21.50 (47.46%) | 14.35 | 9.56 - 23.04 | 1.8598 times | Fri 29 December 2023 | 14.58 (1.32%) | 14.49 | 13.69 - 18.05 | 1.195 times | Fri 30 December 2022 | 14.39 (-19.43%) | 17.96 | 13.41 - 19.24 | 0.7797 times | Fri 31 December 2021 | 17.86 (32.49%) | 13.65 | 12.30 - 24.71 | 1.4951 times | Thu 31 December 2020 | 13.48 (0%) | 7.69 | 6.84 - 13.87 | 0.8649 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MarcusCorporation
Tomorrow's movement Prediction of Marcus Corporation MCS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marcus Corporation MCS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Marcus Corporation MCS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 26 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MarcusCorporation (MCS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MarcusCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MarcusCorporation in short term but the sell signal is initial and weak.
MarcusCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MarcusCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MarcusCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.33 and MarcusCorporation MCS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MarcusCorporation MCS stock. Volume based technical analysis of MarcusCorporation MCS stock is negative.
MarcusCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marcus Corporation MCS
DMA (daily moving average) of Marcus Corporation MCS
| DMA period | DMA value |
| 5 day DMA | 15.23 |
| 12 day DMA | 15.33 |
| 20 day DMA | 15.47 |
| 35 day DMA | 15.46 |
| 50 day DMA | 15.32 |
| 100 day DMA | 15.1 |
| 150 day DMA | 15.63 |
| 200 day DMA | 15.9 |
EMA (exponential moving average) of Marcus Corporation MCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.26 | 15.26 | 15.26 |
| 12 day EMA | 15.33 | 15.34 | 15.35 |
| 20 day EMA | 15.36 | 15.37 | 15.38 |
| 35 day EMA | 15.28 | 15.28 | 15.28 |
| 50 day EMA | 15.15 | 15.15 | 15.15 |
SMA (simple moving average) of Marcus Corporation MCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.23 | 15.23 | 15.28 |
| 12 day SMA | 15.33 | 15.33 | 15.33 |
| 20 day SMA | 15.47 | 15.5 | 15.53 |
| 35 day SMA | 15.46 | 15.47 | 15.46 |
| 50 day SMA | 15.32 | 15.28 | 15.24 |
| 100 day SMA | 15.1 | 15.1 | 15.1 |
| 150 day SMA | 15.63 | 15.65 | 15.66 |
| 200 day SMA | 15.9 | 15.9 | 15.91 |


