Munafa Stock Market Course + Intraday & FNO calls 
SeresTherapeutics MCRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seres Therapeutics MCRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets MCRB
- MCRB Experts view
- Tomorrow's Movement MCRB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCRB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeresTherapeutics
Strong intraday Stock price targets for SeresTherapeutics are 7.53 and 7.83
| Intraday Target 1 | 7.3 |
| Intraday Target 2 | 7.45 |
| Intraday Target 3 | 7.5966666666667 |
| Intraday Target 4 | 7.75 |
| Intraday Target 5 | 7.9 |
Daily price and volume Seres Therapeutics
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 7.61 (3.26%) | 7.44 | 7.44 - 7.74 | 0.4313 times | Thu 30 April 2026 | 7.37 (4.54%) | 7.09 | 7.09 - 7.50 | 0.5487 times | Wed 29 April 2026 | 7.05 (-0.56%) | 7.15 | 6.56 - 7.36 | 2.0848 times | Tue 28 April 2026 | 7.09 (-3.14%) | 7.45 | 6.98 - 7.74 | 0.9121 times | Mon 27 April 2026 | 7.32 (-9.63%) | 8.00 | 7.06 - 8.15 | 2.261 times | Fri 24 April 2026 | 8.10 (0.12%) | 8.16 | 7.78 - 8.34 | 1.114 times | Thu 23 April 2026 | 8.09 (-4.15%) | 8.45 | 7.99 - 8.74 | 0.8185 times | Wed 22 April 2026 | 8.44 (-0.71%) | 8.71 | 8.34 - 8.92 | 0.9451 times | Tue 21 April 2026 | 8.50 (-4.92%) | 8.81 | 8.50 - 9.11 | 0.468 times | Mon 20 April 2026 | 8.94 (0.56%) | 8.81 | 8.60 - 8.96 | 0.4166 times | Fri 17 April 2026 | 8.89 (0.68%) | 8.67 | 8.67 - 9.11 | 1.9306 times |
Weekly price and charts SeresTherapeutics
Strong weekly Stock price targets for SeresTherapeutics MCRB are 6.29 and 7.88
| Weekly Target 1 | 5.85 |
| Weekly Target 2 | 6.73 |
| Weekly Target 3 | 7.44 |
| Weekly Target 4 | 8.32 |
| Weekly Target 5 | 9.03 |
Weekly price and volumes for Seres Therapeutics
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 7.61 (-6.05%) | 8.00 | 6.56 - 8.15 | 1.4883 times | Fri 24 April 2026 | 8.10 (-8.89%) | 8.81 | 7.78 - 9.11 | 0.8976 times | Fri 17 April 2026 | 8.89 (6.85%) | 8.35 | 8.30 - 9.14 | 1.276 times | Fri 10 April 2026 | 8.32 (-10.25%) | 9.20 | 8.27 - 9.29 | 0.691 times | Thu 02 April 2026 | 9.27 (3%) | 9.00 | 8.46 - 9.55 | 0.8722 times | Fri 27 March 2026 | 9.00 (5.63%) | 8.65 | 8.11 - 9.53 | 0.9589 times | Fri 20 March 2026 | 8.52 (-1.27%) | 8.75 | 8.40 - 9.45 | 0.8611 times | Fri 13 March 2026 | 8.63 (-5.48%) | 9.00 | 8.60 - 9.50 | 0.7212 times | Fri 06 March 2026 | 9.13 (4.46%) | 8.74 | 8.60 - 9.60 | 1.036 times | Fri 27 February 2026 | 8.74 (2.22%) | 8.65 | 8.05 - 9.18 | 1.1976 times | Fri 20 February 2026 | 8.55 (0.94%) | 8.47 | 7.85 - 9.37 | 1.41 times |
Monthly price and charts SeresTherapeutics
Strong monthly Stock price targets for SeresTherapeutics MCRB are 7.53 and 7.83
| Monthly Target 1 | 7.3 |
| Monthly Target 2 | 7.45 |
| Monthly Target 3 | 7.5966666666667 |
| Monthly Target 4 | 7.75 |
| Monthly Target 5 | 7.9 |
Monthly price and volumes Seres Therapeutics
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 7.61 (3.26%) | 7.44 | 7.44 - 7.74 | 0.0099 times | Thu 30 April 2026 | 7.37 (-16.91%) | 9.00 | 6.56 - 9.34 | 0.4577 times | Tue 31 March 2026 | 8.87 (1.49%) | 8.74 | 8.11 - 9.60 | 0.3813 times | Fri 27 February 2026 | 8.74 (-41.42%) | 15.06 | 7.85 - 16.11 | 1.0414 times | Fri 30 January 2026 | 14.92 (0.27%) | 15.11 | 14.41 - 16.42 | 0.3546 times | Wed 31 December 2025 | 14.88 (-17.29%) | 17.50 | 14.01 - 18.86 | 0.7229 times | Fri 28 November 2025 | 17.99 (11.74%) | 15.13 | 12.48 - 29.98 | 2.6955 times | Fri 31 October 2025 | 16.10 (-16.32%) | 20.00 | 15.51 - 22.00 | 1.0012 times | Tue 30 September 2025 | 19.24 (1.58%) | 18.75 | 14.22 - 24.67 | 2.2797 times | Fri 29 August 2025 | 18.94 (32.82%) | 14.00 | 13.38 - 20.59 | 1.0557 times | Thu 31 July 2025 | 14.26 (28.35%) | 11.11 | 9.80 - 15.98 | 1.3931 times |
Yearly price and charts SeresTherapeutics
Strong yearly Stock price targets for SeresTherapeutics MCRB are 2.16 and 12.02
| Yearly Target 1 | 0.34 |
| Yearly Target 2 | 3.97 |
| Yearly Target 3 | 10.196666666667 |
| Yearly Target 4 | 13.83 |
| Yearly Target 5 | 20.06 |
Yearly price and volumes Seres Therapeutics
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 7.61 (-48.86%) | 15.11 | 6.56 - 16.42 | 0.0145 times | Wed 31 December 2025 | 14.88 (1692.77%) | 0.85 | 0.36 - 29.98 | 0.3434 times | Tue 31 December 2024 | 0.83 (-40.71%) | 1.37 | 0.54 - 2.05 | 2.85 times | Fri 29 December 2023 | 1.40 (-75%) | 5.78 | 0.91 - 6.87 | 1.9275 times | Fri 30 December 2022 | 5.60 (-32.77%) | 8.28 | 2.50 - 9.49 | 0.6795 times | Fri 31 December 2021 | 8.33 (-66%) | 24.72 | 5.41 - 29.90 | 1.0362 times | Thu 31 December 2020 | 24.50 (0%) | 30.00 | 22.78 - 38.50 | 0.149 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SeresTherapeutics
Tomorrow's movement Prediction of Seres Therapeutics MCRB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Seres Therapeutics MCRB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Seres Therapeutics MCRB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SeresTherapeutics (MCRB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SeresTherapeutics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SeresTherapeutics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SeresTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SeresTherapeutics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SeresTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.64 and SeresTherapeutics MCRB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SeresTherapeutics MCRB stock. Volume based technical analysis of SeresTherapeutics MCRB stock is negative.
SeresTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seres Therapeutics MCRB
DMA (daily moving average) of Seres Therapeutics MCRB
| DMA period | DMA value |
| 5 day DMA | 7.29 |
| 12 day DMA | 8.02 |
| 20 day DMA | 8.29 |
| 35 day DMA | 8.55 |
| 50 day DMA | 8.64 |
| 100 day DMA | 11.72 |
| 150 day DMA | 13.88 |
| 200 day DMA | 14.54 |
EMA (exponential moving average) of Seres Therapeutics MCRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.5 | 7.44 | 7.48 |
| 12 day EMA | 7.85 | 7.89 | 7.98 |
| 20 day EMA | 8.11 | 8.16 | 8.24 |
| 35 day EMA | 8.38 | 8.43 | 8.49 |
| 50 day EMA | 8.57 | 8.61 | 8.66 |
SMA (simple moving average) of Seres Therapeutics MCRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.29 | 7.39 | 7.53 |
| 12 day SMA | 8.02 | 8.12 | 8.23 |
| 20 day SMA | 8.29 | 8.37 | 8.44 |
| 35 day SMA | 8.55 | 8.59 | 8.64 |
| 50 day SMA | 8.64 | 8.65 | 8.67 |
| 100 day SMA | 11.72 | 11.82 | 11.92 |
| 150 day SMA | 13.88 | 13.96 | 14.02 |
| 200 day SMA | 14.54 | 14.58 | 14.61 |
Videos related to: SeresTherapeutics MCRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
