Munafa Stock Market Course + Intraday & FNO calls 
SeresTherapeutics MCRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seres Therapeutics MCRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets MCRB
- MCRB Experts view
- Tomorrow's Movement MCRB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCRB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeresTherapeutics
Strong intraday Stock price targets for SeresTherapeutics are 4.59 and 4.88
| Intraday Target 1 | 4.53 |
| Intraday Target 2 | 4.65 |
| Intraday Target 3 | 4.8233333333333 |
| Intraday Target 4 | 4.94 |
| Intraday Target 5 | 5.11 |
Daily price and volume Seres Therapeutics
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 4.76 (-4.8%) | 4.93 | 4.71 - 5.00 | 0.8615 times | Tue 25 August 2026 | 5.00 (7.3%) | 4.67 | 4.67 - 5.15 | 1.5231 times | Mon 24 August 2026 | 4.66 (2.19%) | 4.51 | 4.44 - 4.85 | 1.1072 times | Fri 21 August 2026 | 4.56 (-0.22%) | 4.53 | 4.50 - 4.64 | 0.672 times | Thu 20 August 2026 | 4.57 (-2.35%) | 4.64 | 4.39 - 4.69 | 1.1027 times | Wed 19 August 2026 | 4.68 (7.83%) | 4.44 | 4.38 - 4.74 | 1.2907 times | Tue 18 August 2026 | 4.34 (-3.77%) | 4.44 | 4.32 - 4.53 | 1.0568 times | Mon 17 August 2026 | 4.51 (-0.66%) | 4.55 | 4.43 - 4.62 | 0.6231 times | Fri 14 August 2026 | 4.54 (1.34%) | 4.51 | 4.44 - 4.67 | 0.5506 times | Thu 13 August 2026 | 4.48 (-5.08%) | 4.75 | 4.46 - 4.75 | 1.2123 times | Wed 12 August 2026 | 4.72 (1.72%) | 4.63 | 4.59 - 4.77 | 0.6705 times |
Weekly price and charts SeresTherapeutics
Strong weekly Stock price targets for SeresTherapeutics MCRB are 4.6 and 5.31
| Weekly Target 1 | 4.07 |
| Weekly Target 2 | 4.42 |
| Weekly Target 3 | 4.7833333333333 |
| Weekly Target 4 | 5.13 |
| Weekly Target 5 | 5.49 |
Weekly price and volumes for Seres Therapeutics
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 4.76 (4.39%) | 4.51 | 4.44 - 5.15 | 0.5673 times | Fri 21 August 2026 | 4.56 (0.44%) | 4.55 | 4.32 - 4.74 | 0.771 times | Fri 14 August 2026 | 4.54 (-6.78%) | 5.05 | 4.44 - 5.05 | 0.8021 times | Fri 07 August 2026 | 4.87 (0.83%) | 4.90 | 4.70 - 5.65 | 0.8521 times | Fri 31 July 2026 | 4.83 (-2.82%) | 4.98 | 4.59 - 5.29 | 0.6864 times | Fri 24 July 2026 | 4.97 (-6.75%) | 5.36 | 4.92 - 5.44 | 0.5262 times | Fri 17 July 2026 | 5.33 (-12.48%) | 6.12 | 5.04 - 6.12 | 1.7508 times | Fri 10 July 2026 | 6.09 (-21.32%) | 7.50 | 6.03 - 8.71 | 1.3286 times | Thu 02 July 2026 | 7.74 (9.32%) | 7.07 | 7.07 - 8.06 | 1.2672 times | Fri 26 June 2026 | 7.08 (7.11%) | 6.68 | 6.29 - 7.57 | 1.4483 times | Thu 18 June 2026 | 6.61 (15.96%) | 5.82 | 5.31 - 6.78 | 1.1635 times |
Monthly price and charts SeresTherapeutics
Strong monthly Stock price targets for SeresTherapeutics MCRB are 3.88 and 5.21
| Monthly Target 1 | 3.58 |
| Monthly Target 2 | 4.17 |
| Monthly Target 3 | 4.91 |
| Monthly Target 4 | 5.5 |
| Monthly Target 5 | 6.24 |
Monthly price and volumes Seres Therapeutics
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 4.76 (-1.45%) | 4.90 | 4.32 - 5.65 | 0.6393 times | Fri 31 July 2026 | 4.83 (-38.78%) | 7.82 | 4.59 - 8.71 | 1.0616 times | Tue 30 June 2026 | 7.89 (7.79%) | 7.35 | 5.31 - 8.00 | 1.1882 times | Fri 29 May 2026 | 7.32 (-0.68%) | 7.44 | 6.87 - 8.29 | 0.3949 times | Thu 30 April 2026 | 7.37 (-16.91%) | 9.00 | 6.56 - 9.34 | 0.5569 times | Tue 31 March 2026 | 8.87 (1.49%) | 8.74 | 8.11 - 9.60 | 0.4639 times | Fri 27 February 2026 | 8.74 (-41.42%) | 15.06 | 7.85 - 16.11 | 1.105 times | Fri 30 January 2026 | 14.92 (0.27%) | 15.11 | 14.41 - 16.42 | 0.4315 times | Wed 31 December 2025 | 14.88 (-17.29%) | 17.50 | 14.01 - 18.86 | 0.8795 times | Fri 28 November 2025 | 17.99 (11.74%) | 15.13 | 12.48 - 29.98 | 3.2794 times | Fri 31 October 2025 | 16.10 (-16.32%) | 20.00 | 15.51 - 22.00 | 1.1949 times |
Yearly price and charts SeresTherapeutics
Strong yearly Stock price targets for SeresTherapeutics MCRB are -1.51 and 10.59
| Yearly Target 1 | -3.6 |
| Yearly Target 2 | 0.58 |
| Yearly Target 3 | 8.5 |
| Yearly Target 4 | 12.68 |
| Yearly Target 5 | 20.6 |
Yearly price and volumes Seres Therapeutics
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 4.76 (-68.01%) | 15.11 | 4.32 - 16.42 | 0.0317 times | Wed 31 December 2025 | 14.88 (1692.77%) | 0.85 | 0.36 - 29.98 | 0.3349 times | Tue 31 December 2024 | 0.83 (-40.71%) | 1.37 | 0.54 - 2.05 | 2.8868 times | Fri 29 December 2023 | 1.40 (-75%) | 5.78 | 0.91 - 6.87 | 1.9009 times | Fri 30 December 2022 | 5.60 (-32.77%) | 8.28 | 2.50 - 9.49 | 0.6555 times | Fri 31 December 2021 | 8.33 (-66%) | 24.72 | 5.41 - 29.90 | 1.0375 times | Thu 31 December 2020 | 24.50 (0%) | 30.00 | 22.78 - 38.50 | 0.1527 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SeresTherapeutics
Tomorrow's movement Prediction of Seres Therapeutics MCRB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seres Therapeutics MCRB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SeresTherapeutics (MCRB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SeresTherapeutics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SeresTherapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SeresTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SeresTherapeutics in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SeresTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.63 and SeresTherapeutics MCRB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SeresTherapeutics MCRB stock. Volume based technical analysis of SeresTherapeutics MCRB stock is negative.
SeresTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seres Therapeutics MCRB
DMA (daily moving average) of Seres Therapeutics MCRB
| DMA period | DMA value |
| 5 day DMA | 4.71 |
| 12 day DMA | 4.62 |
| 20 day DMA | 4.75 |
| 35 day DMA | 5 |
| 50 day DMA | 5.66 |
| 100 day DMA | 6.67 |
| 150 day DMA | 8.07 |
| 200 day DMA | 10.18 |
EMA (exponential moving average) of Seres Therapeutics MCRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.74 | 4.73 | 4.6 |
| 12 day EMA | 4.72 | 4.71 | 4.66 |
| 20 day EMA | 4.82 | 4.83 | 4.81 |
| 35 day EMA | 5.21 | 5.24 | 5.25 |
| 50 day EMA | 5.59 | 5.62 | 5.65 |
SMA (simple moving average) of Seres Therapeutics MCRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.71 | 4.69 | 4.56 |
| 12 day SMA | 4.62 | 4.64 | 4.63 |
| 20 day SMA | 4.75 | 4.75 | 4.74 |
| 35 day SMA | 5 | 5.07 | 5.16 |
| 50 day SMA | 5.66 | 5.67 | 5.69 |
| 100 day SMA | 6.67 | 6.72 | 6.76 |
| 150 day SMA | 8.07 | 8.14 | 8.21 |
| 200 day SMA | 10.18 | 10.23 | 10.28 |
Videos related to: SeresTherapeutics MCRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
