SeresTherapeutics MCRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seres Therapeutics MCRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets MCRB
- MCRB Experts view
- Tomorrow's Movement MCRB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCRB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeresTherapeutics
Strong intraday Stock price targets for SeresTherapeutics are 15.34 and 15.99
| Intraday Target 1 | 14.8 |
| Intraday Target 2 | 15.23 |
| Intraday Target 3 | 15.453333333333 |
| Intraday Target 4 | 15.88 |
| Intraday Target 5 | 16.1 |
Daily price and volume Seres Therapeutics
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 15.65 (1.29%) | 15.43 | 15.03 - 15.68 | 0.5189 times | Thu 08 January 2026 | 15.45 (-2.59%) | 15.60 | 15.11 - 16.05 | 0.6577 times | Wed 07 January 2026 | 15.86 (1.99%) | 15.46 | 15.46 - 16.30 | 0.6418 times | Tue 06 January 2026 | 15.55 (2.37%) | 15.01 | 15.01 - 16.03 | 0.9172 times | Mon 05 January 2026 | 15.19 (0.26%) | 15.30 | 14.50 - 15.39 | 1.2198 times | Fri 02 January 2026 | 15.15 (1.81%) | 15.11 | 14.75 - 15.16 | 0.5985 times | Wed 31 December 2025 | 14.88 (3.05%) | 14.65 | 14.65 - 15.09 | 1.2335 times | Tue 30 December 2025 | 14.44 (-3.22%) | 15.00 | 14.35 - 15.00 | 1.0469 times | Mon 29 December 2025 | 14.92 (1.84%) | 14.63 | 14.01 - 15.15 | 2.3782 times | Fri 26 December 2025 | 14.65 (-4.25%) | 15.21 | 14.65 - 15.28 | 0.7874 times | Wed 24 December 2025 | 15.30 (2%) | 15.00 | 14.96 - 15.41 | 0.3437 times |
Weekly price and charts SeresTherapeutics
Strong weekly Stock price targets for SeresTherapeutics MCRB are 15.08 and 16.88
| Weekly Target 1 | 13.68 |
| Weekly Target 2 | 14.67 |
| Weekly Target 3 | 15.483333333333 |
| Weekly Target 4 | 16.47 |
| Weekly Target 5 | 17.28 |
Weekly price and volumes for Seres Therapeutics
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 15.65 (3.3%) | 15.30 | 14.50 - 16.30 | 0.2095 times | Fri 02 January 2026 | 15.15 (3.41%) | 14.63 | 14.01 - 15.16 | 0.2785 times | Fri 26 December 2025 | 14.65 (-2.01%) | 14.98 | 14.45 - 15.41 | 0.2113 times | Fri 19 December 2025 | 14.95 (-11.75%) | 17.02 | 14.03 - 17.45 | 0.5254 times | Fri 12 December 2025 | 16.94 (1.68%) | 16.87 | 16.50 - 17.90 | 0.5138 times | Fri 05 December 2025 | 16.66 (-7.39%) | 17.50 | 16.53 - 18.86 | 0.5664 times | Fri 28 November 2025 | 17.99 (1.58%) | 17.65 | 16.30 - 18.40 | 0.7027 times | Fri 21 November 2025 | 17.71 (6.3%) | 17.30 | 16.41 - 29.98 | 5.9446 times | Fri 14 November 2025 | 16.66 (18.83%) | 14.17 | 14.00 - 17.81 | 0.4846 times | Fri 07 November 2025 | 14.02 (-12.92%) | 15.13 | 12.48 - 15.34 | 0.5631 times | Fri 31 October 2025 | 16.10 (0%) | 15.99 | 15.69 - 16.72 | 0.0542 times |
Monthly price and charts SeresTherapeutics
Strong monthly Stock price targets for SeresTherapeutics MCRB are 15.08 and 16.88
| Monthly Target 1 | 13.68 |
| Monthly Target 2 | 14.67 |
| Monthly Target 3 | 15.483333333333 |
| Monthly Target 4 | 16.47 |
| Monthly Target 5 | 17.28 |
Monthly price and volumes Seres Therapeutics
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 15.65 (5.17%) | 15.11 | 14.50 - 16.30 | 0.0401 times | Wed 31 December 2025 | 14.88 (-17.29%) | 17.50 | 14.01 - 18.86 | 0.3427 times | Fri 28 November 2025 | 17.99 (11.74%) | 15.13 | 12.48 - 29.98 | 1.2779 times | Fri 31 October 2025 | 16.10 (-16.32%) | 20.00 | 15.51 - 22.00 | 0.4746 times | Tue 30 September 2025 | 19.24 (1.58%) | 18.75 | 14.22 - 24.67 | 1.0808 times | Fri 29 August 2025 | 18.94 (32.82%) | 14.00 | 13.38 - 20.59 | 0.5005 times | Thu 31 July 2025 | 14.26 (28.35%) | 11.11 | 9.80 - 15.98 | 0.6605 times | Mon 30 June 2025 | 11.11 (57.59%) | 7.08 | 6.73 - 11.58 | 0.4031 times | Fri 30 May 2025 | 7.05 (-27.32%) | 9.76 | 6.53 - 9.97 | 0.3829 times | Wed 30 April 2025 | 9.70 (1285.71%) | 0.70 | 0.36 - 10.26 | 4.837 times | Mon 31 March 2025 | 0.70 (-7.89%) | 0.76 | 0.62 - 0.81 | 3.1448 times |
Yearly price and charts SeresTherapeutics
Strong yearly Stock price targets for SeresTherapeutics MCRB are 15.08 and 16.88
| Yearly Target 1 | 13.68 |
| Yearly Target 2 | 14.67 |
| Yearly Target 3 | 15.483333333333 |
| Yearly Target 4 | 16.47 |
| Yearly Target 5 | 17.28 |
Yearly price and volumes Seres Therapeutics
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 15.65 (5.17%) | 15.11 | 14.50 - 16.30 | 0.0005 times | Wed 31 December 2025 | 14.88 (1692.77%) | 0.85 | 0.36 - 29.98 | 0.3441 times | Tue 31 December 2024 | 0.83 (-40.71%) | 1.37 | 0.54 - 2.05 | 2.8556 times | Fri 29 December 2023 | 1.40 (-75%) | 5.78 | 0.91 - 6.87 | 1.9314 times | Fri 30 December 2022 | 5.60 (-32.77%) | 8.28 | 2.50 - 9.49 | 0.6809 times | Fri 31 December 2021 | 8.33 (-66%) | 24.72 | 5.41 - 29.90 | 1.0382 times | Thu 31 December 2020 | 24.50 (0%) | 30.00 | 22.78 - 38.50 | 0.1493 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SeresTherapeutics
Tomorrow's movement Prediction of Seres Therapeutics MCRB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 15.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seres Therapeutics MCRB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Seres Therapeutics MCRB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SeresTherapeutics (MCRB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SeresTherapeutics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SeresTherapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SeresTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SeresTherapeutics in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SeresTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.08 and SeresTherapeutics MCRB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SeresTherapeutics MCRB stock. Volume based technical analysis of SeresTherapeutics MCRB stock is negative.
SeresTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seres Therapeutics MCRB
DMA (daily moving average) of Seres Therapeutics MCRB
| DMA period | DMA value |
| 5 day DMA | 15.54 |
| 12 day DMA | 15.17 |
| 20 day DMA | 15.43 |
| 35 day DMA | 16.64 |
| 50 day DMA | 16.53 |
| 100 day DMA | 17.64 |
| 150 day DMA | 15.79 |
| 200 day DMA | 13.1 |
EMA (exponential moving average) of Seres Therapeutics MCRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.5 | 15.43 | 15.42 |
| 12 day EMA | 15.43 | 15.39 | 15.38 |
| 20 day EMA | 15.6 | 15.6 | 15.62 |
| 35 day EMA | 15.97 | 15.99 | 16.02 |
| 50 day EMA | 16.51 | 16.55 | 16.6 |
SMA (simple moving average) of Seres Therapeutics MCRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.54 | 15.44 | 15.33 |
| 12 day SMA | 15.17 | 15.09 | 15.04 |
| 20 day SMA | 15.43 | 15.49 | 15.56 |
| 35 day SMA | 16.64 | 16.9 | 17.07 |
| 50 day SMA | 16.53 | 16.56 | 16.59 |
| 100 day SMA | 17.64 | 17.65 | 17.67 |
| 150 day SMA | 15.79 | 15.73 | 15.67 |
| 200 day SMA | 13.1 | 13.02 | 12.95 |


