ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SeresTherapeutics MCRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seres Therapeutics MCRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SeresTherapeutics

Strong intraday Stock price targets for SeresTherapeutics are 13.73 and 14.55

Intraday Target 113.11
Intraday Target 213.53
Intraday Target 313.926666666667
Intraday Target 414.35
Intraday Target 514.75

Daily price and volume Seres Therapeutics

Date Closing Open Range Volume
Fri 06 February 2026 13.96 (4.18%) 13.50 13.50 - 14.32 1.0019 times
Thu 05 February 2026 13.40 (-1.69%) 14.02 13.20 - 14.31 1.1778 times
Wed 04 February 2026 13.63 (-11.49%) 14.92 12.99 - 15.23 3.7343 times
Tue 03 February 2026 15.40 (1.65%) 15.54 14.88 - 15.54 0.4899 times
Mon 02 February 2026 15.15 (1.54%) 15.06 14.84 - 16.11 0.826 times
Fri 30 January 2026 14.92 (-2.36%) 15.05 14.41 - 15.16 0.7663 times
Thu 29 January 2026 15.28 (0.92%) 15.24 14.96 - 15.28 0.2717 times
Wed 28 January 2026 15.14 (-1.94%) 15.64 15.00 - 15.64 0.2999 times
Tue 27 January 2026 15.44 (-1.22%) 15.59 15.01 - 15.90 0.2638 times
Mon 26 January 2026 15.63 (3.85%) 15.00 14.90 - 15.86 1.1683 times
Fri 23 January 2026 15.05 (-1.89%) 15.25 14.50 - 15.44 0.6093 times

 Daily chart SeresTherapeutics

Weekly price and charts SeresTherapeutics

Strong weekly Stock price targets for SeresTherapeutics MCRB are 11.92 and 15.04

Weekly Target 111.23
Weekly Target 212.6
Weekly Target 314.353333333333
Weekly Target 415.72
Weekly Target 517.47

Weekly price and volumes for Seres Therapeutics

Date Closing Open Range Volume
Fri 06 February 2026 13.96 (-6.43%) 15.06 12.99 - 16.11 1.5285 times
Fri 30 January 2026 14.92 (-0.86%) 15.00 14.41 - 15.90 0.5856 times
Fri 23 January 2026 15.05 (-5.7%) 15.60 14.50 - 15.81 0.4845 times
Fri 16 January 2026 15.96 (1.98%) 15.50 14.90 - 16.42 1.0538 times
Fri 09 January 2026 15.65 (3.3%) 15.30 14.50 - 16.30 0.577 times
Fri 02 January 2026 15.15 (3.41%) 14.63 14.01 - 15.16 0.7669 times
Fri 26 December 2025 14.65 (-2.01%) 14.98 14.45 - 15.41 0.582 times
Fri 19 December 2025 14.95 (-11.75%) 17.02 14.03 - 17.45 1.447 times
Fri 12 December 2025 16.94 (1.68%) 16.87 16.50 - 17.90 1.415 times
Fri 05 December 2025 16.66 (-7.39%) 17.50 16.53 - 18.86 1.5597 times
Fri 28 November 2025 17.99 (1.58%) 17.65 16.30 - 18.40 1.9352 times

 weekly chart SeresTherapeutics

Monthly price and charts SeresTherapeutics

Strong monthly Stock price targets for SeresTherapeutics MCRB are 11.92 and 15.04

Monthly Target 111.23
Monthly Target 212.6
Monthly Target 314.353333333333
Monthly Target 415.72
Monthly Target 517.47

Monthly price and volumes Seres Therapeutics

Date Closing Open Range Volume
Fri 06 February 2026 13.96 (-6.43%) 15.06 12.99 - 16.11 0.1712 times
Fri 30 January 2026 14.92 (0.27%) 15.11 14.41 - 16.42 0.3123 times
Wed 31 December 2025 14.88 (-17.29%) 17.50 14.01 - 18.86 0.6366 times
Fri 28 November 2025 17.99 (11.74%) 15.13 12.48 - 29.98 2.3739 times
Fri 31 October 2025 16.10 (-16.32%) 20.00 15.51 - 22.00 0.8817 times
Tue 30 September 2025 19.24 (1.58%) 18.75 14.22 - 24.67 2.0077 times
Fri 29 August 2025 18.94 (32.82%) 14.00 13.38 - 20.59 0.9297 times
Thu 31 July 2025 14.26 (28.35%) 11.11 9.80 - 15.98 1.2269 times
Mon 30 June 2025 11.11 (57.59%) 7.08 6.73 - 11.58 0.7487 times
Fri 30 May 2025 7.05 (-27.32%) 9.76 6.53 - 9.97 0.7112 times
Wed 30 April 2025 9.70 (1285.71%) 0.70 0.36 - 10.26 8.9852 times

 monthly chart SeresTherapeutics

Yearly price and charts SeresTherapeutics

Strong yearly Stock price targets for SeresTherapeutics MCRB are 11.76 and 15.19

Yearly Target 111.03
Yearly Target 212.49
Yearly Target 314.456666666667
Yearly Target 415.92
Yearly Target 517.89

Yearly price and volumes Seres Therapeutics

Date Closing Open Range Volume
Fri 06 February 2026 13.96 (-6.18%) 15.11 12.99 - 16.42 0.0035 times
Wed 31 December 2025 14.88 (1692.77%) 0.85 0.36 - 29.98 0.3439 times
Tue 31 December 2024 0.83 (-40.71%) 1.37 0.54 - 2.05 2.8544 times
Fri 29 December 2023 1.40 (-75%) 5.78 0.91 - 6.87 1.9305 times
Fri 30 December 2022 5.60 (-32.77%) 8.28 2.50 - 9.49 0.6806 times
Fri 31 December 2021 8.33 (-66%) 24.72 5.41 - 29.90 1.0378 times
Thu 31 December 2020 24.50 (0%) 30.00 22.78 - 38.50 0.1492 times
Sun 08 February 2026 (0%) - 0 times

Indicator Analysis of SeresTherapeutics

Tomorrow's movement Prediction of Seres Therapeutics MCRB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Seres Therapeutics MCRB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Seres Therapeutics MCRB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SeresTherapeutics (MCRB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SeresTherapeutics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SeresTherapeutics in short term and the sell signal is strong.

SeresTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SeresTherapeutics in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SeresTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.32 and SeresTherapeutics MCRB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SeresTherapeutics MCRB stock. Volume based technical analysis of SeresTherapeutics MCRB stock is negative.

SeresTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Seres Therapeutics MCRB

DMA (daily moving average) of Seres Therapeutics MCRB

DMA period DMA value
5 day DMA 14.31
12 day DMA 14.86
20 day DMA 15.16
35 day DMA 15.14
50 day DMA 15.7
100 day DMA 16.97
150 day DMA 16.6
200 day DMA 14.48

EMA (exponential moving average) of Seres Therapeutics MCRB

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1714.2714.7
12 day EMA14.6614.7915.04
20 day EMA14.9715.0815.26
35 day EMA15.5815.6815.81
50 day EMA16.0616.1516.26

SMA (simple moving average) of Seres Therapeutics MCRB

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3114.514.88
12 day SMA14.8614.9515.09
20 day SMA15.1615.2315.35
35 day SMA15.1415.215.27
50 day SMA15.715.7615.84
100 day SMA16.9716.9917.01
150 day SMA16.616.5816.56
200 day SMA14.4814.4114.35

Videos related to: SeresTherapeutics MCRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SeresTherapeutics MCRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top