Munafa Stock Market Course + Intraday & FNO calls 
SeresTherapeutics MCRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seres Therapeutics MCRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets MCRB
- MCRB Experts view
- Tomorrow's Movement MCRB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCRB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeresTherapeutics
Strong intraday Stock price targets for SeresTherapeutics are 3.87 and 4.14
| Intraday Target 1 | 3.82 |
| Intraday Target 2 | 3.91 |
| Intraday Target 3 | 4.09 |
| Intraday Target 4 | 4.18 |
| Intraday Target 5 | 4.36 |
Daily price and volume Seres Therapeutics
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 4.00 (-2.44%) | 4.11 | 4.00 - 4.27 | 1.8832 times | Thu 17 September 2026 | 4.10 (-2.61%) | 4.28 | 4.01 - 4.31 | 0.8792 times | Wed 16 September 2026 | 4.21 (-8.48%) | 4.55 | 4.18 - 4.84 | 1.6574 times | Tue 15 September 2026 | 4.60 (-2.75%) | 4.73 | 4.53 - 4.87 | 0.8871 times | Mon 14 September 2026 | 4.73 (-5.59%) | 5.00 | 4.71 - 5.15 | 1.0693 times | Fri 11 September 2026 | 5.01 (-1.76%) | 5.17 | 5.00 - 5.24 | 0.7822 times | Thu 10 September 2026 | 5.10 (-3.41%) | 5.24 | 5.05 - 5.27 | 0.6337 times | Wed 09 September 2026 | 5.28 (-5.04%) | 5.52 | 5.28 - 5.67 | 0.7624 times | Tue 08 September 2026 | 5.56 (-2.8%) | 5.68 | 5.40 - 5.75 | 0.7248 times | Fri 04 September 2026 | 5.72 (1.42%) | 5.64 | 5.58 - 5.89 | 0.7208 times | Thu 03 September 2026 | 5.64 (1.81%) | 5.51 | 5.39 - 5.95 | 2.6911 times |
Weekly price and charts SeresTherapeutics
Strong weekly Stock price targets for SeresTherapeutics MCRB are 3.43 and 4.58
| Weekly Target 1 | 3.23 |
| Weekly Target 2 | 3.62 |
| Weekly Target 3 | 4.3833333333333 |
| Weekly Target 4 | 4.77 |
| Weekly Target 5 | 5.53 |
Weekly price and volumes for Seres Therapeutics
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 4.00 (-20.16%) | 5.00 | 4.00 - 5.15 | 0.9671 times | Fri 11 September 2026 | 5.01 (-12.41%) | 5.68 | 5.00 - 5.75 | 0.4403 times | Fri 04 September 2026 | 5.72 (11.94%) | 5.10 | 4.91 - 5.95 | 0.9887 times | Fri 28 August 2026 | 5.11 (12.06%) | 4.51 | 4.44 - 5.15 | 0.8743 times | Fri 21 August 2026 | 4.56 (0.44%) | 4.55 | 4.32 - 4.74 | 0.9629 times | Fri 14 August 2026 | 4.54 (-6.78%) | 5.05 | 4.44 - 5.05 | 1.0017 times | Fri 07 August 2026 | 4.87 (0.83%) | 4.90 | 4.70 - 5.65 | 1.0641 times | Fri 31 July 2026 | 4.83 (-2.82%) | 4.98 | 4.59 - 5.29 | 0.8572 times | Fri 24 July 2026 | 4.97 (-6.75%) | 5.36 | 4.92 - 5.44 | 0.6572 times | Fri 17 July 2026 | 5.33 (-12.48%) | 6.12 | 5.04 - 6.12 | 2.1865 times | Fri 10 July 2026 | 6.09 (-21.32%) | 7.50 | 6.03 - 8.71 | 1.6592 times |
Monthly price and charts SeresTherapeutics
Strong monthly Stock price targets for SeresTherapeutics MCRB are 3.03 and 4.98
| Monthly Target 1 | 2.7 |
| Monthly Target 2 | 3.35 |
| Monthly Target 3 | 4.65 |
| Monthly Target 4 | 5.3 |
| Monthly Target 5 | 6.6 |
Monthly price and volumes Seres Therapeutics
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 4.00 (-18.53%) | 5.00 | 4.00 - 5.95 | 0.5408 times | Mon 31 August 2026 | 4.91 (1.66%) | 4.90 | 4.32 - 5.65 | 0.9643 times | Fri 31 July 2026 | 4.83 (-38.78%) | 7.82 | 4.59 - 8.71 | 1.4829 times | Tue 30 June 2026 | 7.89 (7.79%) | 7.35 | 5.31 - 8.00 | 1.6598 times | Fri 29 May 2026 | 7.32 (-0.68%) | 7.44 | 6.87 - 8.29 | 0.5516 times | Thu 30 April 2026 | 7.37 (-16.91%) | 9.00 | 6.56 - 9.34 | 0.7779 times | Tue 31 March 2026 | 8.87 (1.49%) | 8.74 | 8.11 - 9.60 | 0.6479 times | Fri 27 February 2026 | 8.74 (-41.42%) | 15.06 | 7.85 - 16.11 | 1.5436 times | Fri 30 January 2026 | 14.92 (0.27%) | 15.11 | 14.41 - 16.42 | 0.6027 times | Wed 31 December 2025 | 14.88 (-17.29%) | 17.50 | 14.01 - 18.86 | 1.2285 times | Fri 28 November 2025 | 17.99 (11.74%) | 15.13 | 12.48 - 29.98 | 4.5809 times |
Yearly price and charts SeresTherapeutics
Strong yearly Stock price targets for SeresTherapeutics MCRB are -2.21 and 10.21
| Yearly Target 1 | -4.28 |
| Yearly Target 2 | -0.14 |
| Yearly Target 3 | 8.14 |
| Yearly Target 4 | 12.28 |
| Yearly Target 5 | 20.56 |
Yearly price and volumes Seres Therapeutics
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 4.00 (-73.12%) | 15.11 | 4.00 - 16.42 | 0.0341 times | Wed 31 December 2025 | 14.88 (1692.77%) | 0.85 | 0.36 - 29.98 | 0.3348 times | Tue 31 December 2024 | 0.83 (-40.71%) | 1.37 | 0.54 - 2.05 | 2.8859 times | Fri 29 December 2023 | 1.40 (-75%) | 5.78 | 0.91 - 6.87 | 1.9003 times | Fri 30 December 2022 | 5.60 (-32.77%) | 8.28 | 2.50 - 9.49 | 0.6553 times | Fri 31 December 2021 | 8.33 (-66%) | 24.72 | 5.41 - 29.90 | 1.0371 times | Thu 31 December 2020 | 24.50 (0%) | 30.00 | 22.78 - 38.50 | 0.1526 times | Sat 19 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SeresTherapeutics
Tomorrow's movement Prediction of Seres Therapeutics MCRB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Seres Therapeutics MCRB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Seres Therapeutics MCRB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.63
Munafa value: 15 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SeresTherapeutics (MCRB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SeresTherapeutics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SeresTherapeutics in short term and the sell signal is strong.
SeresTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SeresTherapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SeresTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.66 and SeresTherapeutics MCRB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SeresTherapeutics MCRB stock. Volume based technical analysis of SeresTherapeutics MCRB stock is negative.
SeresTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seres Therapeutics MCRB
DMA (daily moving average) of Seres Therapeutics MCRB
| DMA period | DMA value |
| 5 day DMA | 4.33 |
| 12 day DMA | 4.96 |
| 20 day DMA | 4.93 |
| 35 day DMA | 4.85 |
| 50 day DMA | 4.96 |
| 100 day DMA | 6.11 |
| 150 day DMA | 7.02 |
| 200 day DMA | 9.16 |
EMA (exponential moving average) of Seres Therapeutics MCRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.32 | 4.48 | 4.67 |
| 12 day EMA | 4.67 | 4.79 | 4.92 |
| 20 day EMA | 4.81 | 4.89 | 4.97 |
| 35 day EMA | 5.02 | 5.08 | 5.14 |
| 50 day EMA | 5.1 | 5.14 | 5.18 |
SMA (simple moving average) of Seres Therapeutics MCRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.33 | 4.53 | 4.73 |
| 12 day SMA | 4.96 | 5.06 | 5.12 |
| 20 day SMA | 4.93 | 4.96 | 4.99 |
| 35 day SMA | 4.85 | 4.88 | 4.89 |
| 50 day SMA | 4.96 | 5.01 | 5.07 |
| 100 day SMA | 6.11 | 6.14 | 6.18 |
| 150 day SMA | 7.02 | 7.08 | 7.15 |
| 200 day SMA | 9.16 | 9.23 | 9.29 |
Videos related to: SeresTherapeutics MCRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
