Munafa Stock Market Course + Intraday & FNO calls 
SeresTherapeutics MCRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seres Therapeutics MCRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets MCRB
- MCRB Experts view
- Tomorrow's Movement MCRB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCRB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeresTherapeutics
Strong intraday Stock price targets for SeresTherapeutics are 2.78 and 2.88
| Intraday Target 1 | 2.76 |
| Intraday Target 2 | 2.8 |
| Intraday Target 3 | 2.8566666666667 |
| Intraday Target 4 | 2.9 |
| Intraday Target 5 | 2.96 |
Daily price and volume Seres Therapeutics
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2.85 (-3.06%) | 2.91 | 2.81 - 2.91 | 0.7672 times | Fri 02 October 2026 | 2.94 (0.34%) | 2.98 | 2.91 - 3.20 | 1.2229 times | Thu 01 October 2026 | 2.93 (-12.54%) | 3.10 | 2.83 - 3.41 | 2.9972 times | Wed 30 September 2026 | 3.35 (-3.74%) | 3.47 | 3.26 - 3.49 | 0.6617 times | Tue 29 September 2026 | 3.48 (-1.14%) | 3.54 | 3.35 - 3.59 | 0.8629 times | Mon 28 September 2026 | 3.52 (0%) | 3.49 | 3.41 - 3.55 | 0.6714 times | Fri 25 September 2026 | 3.52 (-2.76%) | 3.66 | 3.50 - 3.69 | 0.6739 times | Thu 24 September 2026 | 3.62 (-4.49%) | 3.71 | 3.52 - 3.85 | 1.0847 times | Wed 23 September 2026 | 3.79 (-5.72%) | 4.06 | 3.73 - 4.22 | 0.6254 times | Tue 22 September 2026 | 4.02 (-1.23%) | 4.13 | 3.93 - 4.15 | 0.4327 times | Mon 21 September 2026 | 4.07 (1.75%) | 4.23 | 3.90 - 4.33 | 0.4702 times |
Weekly price and charts SeresTherapeutics
Strong weekly Stock price targets for SeresTherapeutics MCRB are 2.78 and 2.88
| Weekly Target 1 | 2.76 |
| Weekly Target 2 | 2.8 |
| Weekly Target 3 | 2.8566666666667 |
| Weekly Target 4 | 2.9 |
| Weekly Target 5 | 2.96 |
Weekly price and volumes for Seres Therapeutics
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2.85 (-3.06%) | 2.91 | 2.81 - 2.91 | 0.2138 times | Fri 02 October 2026 | 2.94 (-16.48%) | 3.49 | 2.83 - 3.59 | 1.7878 times | Fri 25 September 2026 | 3.52 (-12%) | 4.23 | 3.50 - 4.33 | 0.9158 times | Fri 18 September 2026 | 4.00 (-20.16%) | 5.00 | 4.00 - 5.15 | 1.0874 times | Fri 11 September 2026 | 5.01 (-12.41%) | 5.68 | 5.00 - 5.75 | 0.4951 times | Fri 04 September 2026 | 5.72 (11.94%) | 5.10 | 4.91 - 5.95 | 1.1117 times | Fri 28 August 2026 | 5.11 (12.06%) | 4.51 | 4.44 - 5.15 | 0.983 times | Fri 21 August 2026 | 4.56 (0.44%) | 4.55 | 4.32 - 4.74 | 1.0827 times | Fri 14 August 2026 | 4.54 (-6.78%) | 5.05 | 4.44 - 5.05 | 1.1262 times | Fri 07 August 2026 | 4.87 (0.83%) | 4.90 | 4.70 - 5.65 | 1.1965 times | Fri 31 July 2026 | 4.83 (-2.82%) | 4.98 | 4.59 - 5.29 | 0.9638 times |
Monthly price and charts SeresTherapeutics
Strong monthly Stock price targets for SeresTherapeutics MCRB are 2.53 and 3.13
| Monthly Target 1 | 2.42 |
| Monthly Target 2 | 2.64 |
| Monthly Target 3 | 3.0233333333333 |
| Monthly Target 4 | 3.24 |
| Monthly Target 5 | 3.62 |
Monthly price and volumes Seres Therapeutics
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2.85 (-14.93%) | 3.10 | 2.81 - 3.41 | 0.3145 times | Wed 30 September 2026 | 3.35 (-31.77%) | 5.00 | 3.26 - 5.95 | 0.9216 times | Mon 31 August 2026 | 4.91 (1.66%) | 4.90 | 4.32 - 5.65 | 1.0268 times | Fri 31 July 2026 | 4.83 (-38.78%) | 7.82 | 4.59 - 8.71 | 1.5789 times | Tue 30 June 2026 | 7.89 (7.79%) | 7.35 | 5.31 - 8.00 | 1.7673 times | Fri 29 May 2026 | 7.32 (-0.68%) | 7.44 | 6.87 - 8.29 | 0.5873 times | Thu 30 April 2026 | 7.37 (-16.91%) | 9.00 | 6.56 - 9.34 | 0.8283 times | Tue 31 March 2026 | 8.87 (1.49%) | 8.74 | 8.11 - 9.60 | 0.6899 times | Fri 27 February 2026 | 8.74 (-41.42%) | 15.06 | 7.85 - 16.11 | 1.6436 times | Fri 30 January 2026 | 14.92 (0.27%) | 15.11 | 14.41 - 16.42 | 0.6418 times | Wed 31 December 2025 | 14.88 (-17.29%) | 17.50 | 14.01 - 18.86 | 1.3081 times |
Yearly price and charts SeresTherapeutics
Strong yearly Stock price targets for SeresTherapeutics MCRB are -3.98 and 9.64
| Yearly Target 1 | -6.25 |
| Yearly Target 2 | -1.7 |
| Yearly Target 3 | 7.36 |
| Yearly Target 4 | 11.91 |
| Yearly Target 5 | 20.97 |
Yearly price and volumes Seres Therapeutics
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2.85 (-80.85%) | 15.11 | 2.81 - 16.42 | 0.0365 times | Wed 31 December 2025 | 14.88 (1692.77%) | 0.85 | 0.36 - 29.98 | 0.3346 times | Tue 31 December 2024 | 0.83 (-40.71%) | 1.37 | 0.54 - 2.05 | 2.8849 times | Fri 29 December 2023 | 1.40 (-75%) | 5.78 | 0.91 - 6.87 | 1.8996 times | Fri 30 December 2022 | 5.60 (-32.77%) | 8.28 | 2.50 - 9.49 | 0.655 times | Fri 31 December 2021 | 8.33 (-66%) | 24.72 | 5.41 - 29.90 | 1.0368 times | Thu 31 December 2020 | 24.50 (0%) | 30.00 | 22.78 - 38.50 | 0.1526 times | Mon 12 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SeresTherapeutics
Tomorrow's movement Prediction of Seres Therapeutics MCRB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Seres Therapeutics MCRB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Seres Therapeutics MCRB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 3, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SeresTherapeutics (MCRB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SeresTherapeutics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SeresTherapeutics in short term and the sell signal is strong.
SeresTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SeresTherapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SeresTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.26 and SeresTherapeutics MCRB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SeresTherapeutics MCRB stock. Volume based technical analysis of SeresTherapeutics MCRB stock is negative.
SeresTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seres Therapeutics MCRB
DMA (daily moving average) of Seres Therapeutics MCRB
| DMA period | DMA value |
| 5 day DMA | 3.11 |
| 12 day DMA | 3.51 |
| 20 day DMA | 4.03 |
| 35 day DMA | 4.42 |
| 50 day DMA | 4.54 |
| 100 day DMA | 5.65 |
| 150 day DMA | 6.61 |
| 200 day DMA | 8.41 |
EMA (exponential moving average) of Seres Therapeutics MCRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.08 | 3.2 | 3.33 |
| 12 day EMA | 3.49 | 3.61 | 3.73 |
| 20 day EMA | 3.84 | 3.94 | 4.04 |
| 35 day EMA | 4.15 | 4.23 | 4.31 |
| 50 day EMA | 4.45 | 4.52 | 4.58 |
SMA (simple moving average) of Seres Therapeutics MCRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.11 | 3.24 | 3.36 |
| 12 day SMA | 3.51 | 3.61 | 3.72 |
| 20 day SMA | 4.03 | 4.18 | 4.31 |
| 35 day SMA | 4.42 | 4.47 | 4.52 |
| 50 day SMA | 4.54 | 4.58 | 4.63 |
| 100 day SMA | 5.65 | 5.7 | 5.75 |
| 150 day SMA | 6.61 | 6.65 | 6.69 |
| 200 day SMA | 8.41 | 8.48 | 8.55 |
Videos related to: SeresTherapeutics MCRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
