Munafa Stock Market Course + Intraday & FNO calls 
SeresTherapeutics MCRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seres Therapeutics MCRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets MCRB
- MCRB Experts view
- Tomorrow's Movement MCRB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCRB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeresTherapeutics
Strong intraday Stock price targets for SeresTherapeutics are 1.68 and 1.85
| Intraday Target 1 | 1.64 |
| Intraday Target 2 | 1.71 |
| Intraday Target 3 | 1.8133333333333 |
| Intraday Target 4 | 1.88 |
| Intraday Target 5 | 1.98 |
Daily price and volume Seres Therapeutics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.77 (-9.23%) | 1.92 | 1.75 - 1.92 | 1.433 times | Thu 29 October 2026 | 1.95 (8.94%) | 1.90 | 1.81 - 2.03 | 0.9366 times | Wed 28 October 2026 | 1.79 (-0.56%) | 1.77 | 1.67 - 1.93 | 1.0428 times | Tue 27 October 2026 | 1.80 (-9.09%) | 2.00 | 1.70 - 2.00 | 1.9723 times | Mon 26 October 2026 | 1.98 (-5.26%) | 2.11 | 1.98 - 2.19 | 0.6324 times | Fri 23 October 2026 | 2.09 (-1.88%) | 2.13 | 2.00 - 2.17 | 0.8316 times | Thu 22 October 2026 | 2.13 (-7.39%) | 2.29 | 2.02 - 2.30 | 1.5774 times | Wed 21 October 2026 | 2.30 (-0.43%) | 2.30 | 2.26 - 2.40 | 0.4976 times | Tue 20 October 2026 | 2.31 (-4.55%) | 2.41 | 2.31 - 2.55 | 0.7982 times | Mon 19 October 2026 | 2.42 (-1.63%) | 2.46 | 2.42 - 2.58 | 0.278 times | Fri 16 October 2026 | 2.46 (-2.77%) | 2.56 | 2.42 - 2.56 | 0.4594 times |
Weekly price and charts SeresTherapeutics
Strong weekly Stock price targets for SeresTherapeutics MCRB are 1.46 and 1.98
| Weekly Target 1 | 1.36 |
| Weekly Target 2 | 1.56 |
| Weekly Target 3 | 1.8766666666667 |
| Weekly Target 4 | 2.08 |
| Weekly Target 5 | 2.4 |
Weekly price and volumes for Seres Therapeutics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.77 (-15.31%) | 2.11 | 1.67 - 2.19 | 1.4726 times | Fri 23 October 2026 | 2.09 (-15.04%) | 2.46 | 2.00 - 2.58 | 0.9747 times | Fri 16 October 2026 | 2.46 (-9.23%) | 2.75 | 2.39 - 2.78 | 0.5963 times | Fri 09 October 2026 | 2.71 (-7.82%) | 2.91 | 2.42 - 3.02 | 1.4388 times | Fri 02 October 2026 | 2.94 (-16.48%) | 3.49 | 2.83 - 3.59 | 1.5459 times | Fri 25 September 2026 | 3.52 (-12%) | 4.23 | 3.50 - 4.33 | 0.7919 times | Fri 18 September 2026 | 4.00 (-20.16%) | 5.00 | 4.00 - 5.15 | 0.9403 times | Fri 11 September 2026 | 5.01 (-12.41%) | 5.68 | 5.00 - 5.75 | 0.4281 times | Fri 04 September 2026 | 5.72 (11.94%) | 5.10 | 4.91 - 5.95 | 0.9613 times | Fri 28 August 2026 | 5.11 (12.06%) | 4.51 | 4.44 - 5.15 | 0.8501 times | Fri 21 August 2026 | 4.56 (0.44%) | 4.55 | 4.32 - 4.74 | 0.9362 times |
Monthly price and charts SeresTherapeutics
Strong monthly Stock price targets for SeresTherapeutics MCRB are 0.85 and 2.59
| Monthly Target 1 | 0.54 |
| Monthly Target 2 | 1.16 |
| Monthly Target 3 | 2.2833333333333 |
| Monthly Target 4 | 2.9 |
| Monthly Target 5 | 4.02 |
Monthly price and volumes Seres Therapeutics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.77 (-47.16%) | 3.10 | 1.67 - 3.41 | 1.2936 times | Wed 30 September 2026 | 3.35 (-31.77%) | 5.00 | 3.26 - 5.95 | 0.8284 times | Mon 31 August 2026 | 4.91 (1.66%) | 4.90 | 4.32 - 5.65 | 0.923 times | Fri 31 July 2026 | 4.83 (-38.78%) | 7.82 | 4.59 - 8.71 | 1.4193 times | Tue 30 June 2026 | 7.89 (7.79%) | 7.35 | 5.31 - 8.00 | 1.5886 times | Fri 29 May 2026 | 7.32 (-0.68%) | 7.44 | 6.87 - 8.29 | 0.528 times | Thu 30 April 2026 | 7.37 (-16.91%) | 9.00 | 6.56 - 9.34 | 0.7445 times | Tue 31 March 2026 | 8.87 (1.49%) | 8.74 | 8.11 - 9.60 | 0.6202 times | Fri 27 February 2026 | 8.74 (-41.42%) | 15.06 | 7.85 - 16.11 | 1.4774 times | Fri 30 January 2026 | 14.92 (0.27%) | 15.11 | 14.41 - 16.42 | 0.5769 times | Wed 31 December 2025 | 14.88 (-17.29%) | 17.50 | 14.01 - 18.86 | 1.1759 times |
Yearly price and charts SeresTherapeutics
Strong yearly Stock price targets for SeresTherapeutics MCRB are -5.66 and 9.1
| Yearly Target 1 | -8.13 |
| Yearly Target 2 | -3.18 |
| Yearly Target 3 | 6.62 |
| Yearly Target 4 | 11.57 |
| Yearly Target 5 | 21.37 |
Yearly price and volumes Seres Therapeutics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.77 (-88.1%) | 15.11 | 1.67 - 16.42 | 0.0405 times | Wed 31 December 2025 | 14.88 (1692.77%) | 0.85 | 0.36 - 29.98 | 0.3344 times | Tue 31 December 2024 | 0.83 (-40.71%) | 1.37 | 0.54 - 2.05 | 2.8832 times | Fri 29 December 2023 | 1.40 (-75%) | 5.78 | 0.91 - 6.87 | 1.8985 times | Fri 30 December 2022 | 5.60 (-32.77%) | 8.28 | 2.50 - 9.49 | 0.6547 times | Fri 31 December 2021 | 8.33 (-66%) | 24.72 | 5.41 - 29.90 | 1.0362 times | Thu 31 December 2020 | 24.50 (0%) | 30.00 | 22.78 - 38.50 | 0.1525 times | Mon 02 November 2026 | (0%) | - | 0 times |
Indicator Analysis of SeresTherapeutics
Tomorrow's movement Prediction of Seres Therapeutics MCRB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Seres Therapeutics MCRB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Seres Therapeutics MCRB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Seres Therapeutics MCRB is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SeresTherapeutics (MCRB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SeresTherapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SeresTherapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SeresTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SeresTherapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SeresTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.98 and SeresTherapeutics MCRB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SeresTherapeutics MCRB stock. Volume based technical analysis of SeresTherapeutics MCRB stock is negative.
SeresTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seres Therapeutics MCRB
DMA (daily moving average) of Seres Therapeutics MCRB
| DMA period | DMA value |
| 5 day DMA | 1.86 |
| 12 day DMA | 2.13 |
| 20 day DMA | 2.35 |
| 35 day DMA | 2.97 |
| 50 day DMA | 3.62 |
| 100 day DMA | 4.69 |
| 150 day DMA | 5.77 |
| 200 day DMA | 7.18 |
EMA (exponential moving average) of Seres Therapeutics MCRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.89 | 1.95 | 1.95 |
| 12 day EMA | 2.12 | 2.18 | 2.22 |
| 20 day EMA | 2.4 | 2.47 | 2.52 |
| 35 day EMA | 2.95 | 3.02 | 3.08 |
| 50 day EMA | 3.51 | 3.58 | 3.65 |
SMA (simple moving average) of Seres Therapeutics MCRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.86 | 1.92 | 1.96 |
| 12 day SMA | 2.13 | 2.18 | 2.23 |
| 20 day SMA | 2.35 | 2.41 | 2.46 |
| 35 day SMA | 2.97 | 3.06 | 3.15 |
| 50 day SMA | 3.62 | 3.67 | 3.73 |
| 100 day SMA | 4.69 | 4.73 | 4.78 |
| 150 day SMA | 5.77 | 5.82 | 5.86 |
| 200 day SMA | 7.18 | 7.25 | 7.31 |
Videos related to: SeresTherapeutics MCRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
