Munafa Stock Market Course + Intraday & FNO calls 
MckessonCorporation MCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mckesson Corporation MCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
- Forcast & Targets MCK
- MCK Experts view
- Tomorrow's Movement MCK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MckessonCorporation
Strong intraday Stock price targets for MckessonCorporation are 924.92 and 947.87
| Intraday Target 1 | 906.34 |
| Intraday Target 2 | 920.54 |
| Intraday Target 3 | 929.28666666667 |
| Intraday Target 4 | 943.49 |
| Intraday Target 5 | 952.24 |
Daily price and volume Mckesson Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 934.75 (2.05%) | 917.41 | 915.08 - 938.03 | 0.7629 times | Thu 12 February 2026 | 916.00 (-3.9%) | 953.32 | 894.59 - 968.61 | 1.3515 times | Wed 11 February 2026 | 953.19 (1.92%) | 933.39 | 930.34 - 953.56 | 0.7272 times | Tue 10 February 2026 | 935.21 (-2.82%) | 965.00 | 931.42 - 966.05 | 0.7592 times | Mon 09 February 2026 | 962.32 (1.44%) | 950.00 | 939.53 - 967.11 | 0.6856 times | Fri 06 February 2026 | 948.68 (-0.95%) | 955.00 | 935.65 - 971.93 | 1.0394 times | Thu 05 February 2026 | 957.80 (16.52%) | 862.00 | 862.00 - 971.93 | 1.9599 times | Wed 04 February 2026 | 822.00 (-3.42%) | 845.00 | 817.17 - 851.11 | 1.492 times | Tue 03 February 2026 | 851.12 (0.54%) | 842.26 | 841.04 - 855.99 | 0.698 times | Mon 02 February 2026 | 846.51 (1.84%) | 836.09 | 830.00 - 847.21 | 0.5244 times | Fri 30 January 2026 | 831.21 (1.08%) | 819.43 | 818.70 - 833.84 | 0.6102 times |
Weekly price and charts MckessonCorporation
Strong weekly Stock price targets for MckessonCorporation MCK are 877.66 and 951.68
| Weekly Target 1 | 858.63 |
| Weekly Target 2 | 896.69 |
| Weekly Target 3 | 932.65 |
| Weekly Target 4 | 970.71 |
| Weekly Target 5 | 1006.67 |
Weekly price and volumes for Mckesson Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 934.75 (-1.47%) | 950.00 | 894.59 - 968.61 | 1.6811 times | Fri 06 February 2026 | 948.68 (14.13%) | 836.09 | 817.17 - 971.93 | 2.2409 times | Fri 30 January 2026 | 831.21 (1.34%) | 822.68 | 815.00 - 849.05 | 1.0484 times | Fri 23 January 2026 | 820.23 (-2.41%) | 838.42 | 807.00 - 847.89 | 0.8093 times | Fri 16 January 2026 | 840.46 (2.98%) | 817.00 | 815.43 - 847.90 | 0.9239 times | Fri 09 January 2026 | 816.17 (-0.88%) | 816.18 | 794.59 - 844.69 | 0.9803 times | Fri 02 January 2026 | 823.44 (-0.84%) | 829.87 | 810.48 - 833.72 | 0.3453 times | Mon 29 December 2025 | 830.42 (0.26%) | 829.87 | 826.68 - 833.72 | 0.1299 times | Fri 26 December 2025 | 828.26 (0.98%) | 819.00 | 813.00 - 830.65 | 0.4185 times | Fri 19 December 2025 | 820.25 (0.79%) | 816.07 | 801.21 - 825.61 | 1.4224 times | Fri 12 December 2025 | 813.80 (0.64%) | 805.16 | 789.96 - 826.00 | 1.557 times |
Monthly price and charts MckessonCorporation
Strong monthly Stock price targets for MckessonCorporation MCK are 875.96 and 1030.72
| Monthly Target 1 | 753.19 |
| Monthly Target 2 | 843.97 |
| Monthly Target 3 | 907.95 |
| Monthly Target 4 | 998.73 |
| Monthly Target 5 | 1062.71 |
Monthly price and volumes Mckesson Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 934.75 (12.46%) | 836.09 | 817.17 - 971.93 | 0.7507 times | Fri 30 January 2026 | 831.21 (1.33%) | 818.00 | 794.59 - 849.05 | 0.7472 times | Wed 31 December 2025 | 820.29 (-6.9%) | 875.75 | 789.96 - 883.30 | 1.0089 times | Fri 28 November 2025 | 881.12 (8.6%) | 817.82 | 793.31 - 895.58 | 0.9053 times | Fri 31 October 2025 | 811.34 (5.02%) | 770.30 | 730.04 - 846.32 | 0.8417 times | Tue 30 September 2025 | 772.54 (12.51%) | 687.33 | 682.35 - 774.85 | 1.0316 times | Fri 29 August 2025 | 686.64 (-0.99%) | 697.64 | 637.00 - 713.58 | 1.3512 times | Thu 31 July 2025 | 693.54 (-5.35%) | 733.82 | 686.30 - 737.89 | 0.8667 times | Mon 30 June 2025 | 732.78 (1.84%) | 718.22 | 697.93 - 736.36 | 0.9554 times | Fri 30 May 2025 | 719.51 (0.94%) | 707.07 | 664.14 - 731.00 | 1.5413 times | Wed 30 April 2025 | 712.79 (5.91%) | 676.23 | 641.73 - 728.32 | 1.5123 times |
Yearly price and charts MckessonCorporation
Strong yearly Stock price targets for MckessonCorporation MCK are 864.67 and 1042.01
| Yearly Target 1 | 723.08 |
| Yearly Target 2 | 828.92 |
| Yearly Target 3 | 900.42333333333 |
| Yearly Target 4 | 1006.26 |
| Yearly Target 5 | 1077.76 |
Yearly price and volumes Mckesson Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 934.75 (13.95%) | 818.00 | 794.59 - 971.93 | 0.1267 times | Wed 31 December 2025 | 820.29 (43.93%) | 572.79 | 565.75 - 895.58 | 1.1211 times | Tue 31 December 2024 | 569.91 (23.1%) | 462.70 | 462.70 - 637.51 | 1.129 times | Fri 29 December 2023 | 462.98 (23.42%) | 372.74 | 331.75 - 476.35 | 1.2576 times | Fri 30 December 2022 | 375.12 (50.91%) | 247.54 | 237.61 - 401.78 | 1.5656 times | Fri 31 December 2021 | 248.57 (42.92%) | 174.28 | 169.34 - 251.04 | 1.4397 times | Thu 31 December 2020 | 173.92 (0%) | 149.56 | 141.32 - 187.67 | 0.3604 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MckessonCorporation
Tomorrow's movement Prediction of Mckesson Corporation MCK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 906.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mckesson Corporation MCK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mckesson Corporation MCK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mckesson Corporation MCK is strongly bullish. It has broken a strong resistance of 844 and is expected to move up further.
Munafa value: 95 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 870 and price is deviating by 56 points
Upper Bollinger band is at 982 and lower is at 758, while middle bands are at 814 and 926
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MckessonCorporation (MCK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MckessonCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MckessonCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MckessonCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MckessonCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MckessonCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 914.16 and MckessonCorporation MCK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MckessonCorporation MCK stock. Volume based technical analysis of MckessonCorporation MCK stock is negative.
MckessonCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mckesson Corporation MCK
DMA (daily moving average) of Mckesson Corporation MCK
| DMA period | DMA value |
| 5 day DMA | 940.29 |
| 12 day DMA | 898.42 |
| 20 day DMA | 869.57 |
| 35 day DMA | 850.99 |
| 50 day DMA | 839.25 |
| 100 day DMA | 822.13 |
| 150 day DMA | 780.19 |
| 200 day DMA | 763.52 |
EMA (exponential moving average) of Mckesson Corporation MCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 930.55 | 928.45 | 934.67 |
| 12 day EMA | 906.67 | 901.57 | 898.95 |
| 20 day EMA | 886.28 | 881.18 | 877.52 |
| 35 day EMA | 866.07 | 862.03 | 858.85 |
| 50 day EMA | 851.54 | 848.15 | 845.38 |
SMA (simple moving average) of Mckesson Corporation MCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 940.29 | 943.08 | 951.44 |
| 12 day SMA | 898.42 | 889.41 | 882.6 |
| 20 day SMA | 869.57 | 865.04 | 860.94 |
| 35 day SMA | 850.99 | 847.87 | 845.09 |
| 50 day SMA | 839.25 | 837.14 | 835.96 |
| 100 day SMA | 822.13 | 819.7 | 817.48 |
| 150 day SMA | 780.19 | 778.79 | 777.59 |
| 200 day SMA | 763.52 | 762.32 | 761.16 |
Videos related to: MckessonCorporation MCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
