MckessonCorporation MCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mckesson Corporation MCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
- Forcast & Targets MCK
- MCK Experts view
- Tomorrow's Movement MCK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MckessonCorporation
Strong intraday Stock price targets for MckessonCorporation are 810.93 and 834.32
| Intraday Target 1 | 806.59 |
| Intraday Target 2 | 815.27 |
| Intraday Target 3 | 829.98 |
| Intraday Target 4 | 838.66 |
| Intraday Target 5 | 853.37 |
Daily price and volume Mckesson Corporation
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 823.95 (-0.31%) | 826.90 | 821.30 - 844.69 | 1.5156 times | Tue 06 January 2026 | 826.51 (0.19%) | 824.20 | 820.02 - 834.44 | 1.2773 times | Mon 05 January 2026 | 824.92 (0.18%) | 816.18 | 794.59 - 825.96 | 1.9512 times | Fri 02 January 2026 | 823.44 (0.38%) | 818.00 | 810.48 - 826.20 | 1.0288 times | Wed 31 December 2025 | 820.29 (-1.21%) | 827.90 | 819.92 - 829.25 | 1.0667 times | Mon 29 December 2025 | 830.35 (-0.01%) | 829.87 | 826.68 - 833.72 | 0.405 times | Mon 29 December 2025 | 830.42 (0.26%) | 829.87 | 826.68 - 833.72 | 0.941 times | Fri 26 December 2025 | 828.26 (0.22%) | 826.82 | 823.34 - 830.00 | 0.4461 times | Wed 24 December 2025 | 826.43 (0.08%) | 826.45 | 826.32 - 830.65 | 0.4052 times | Tue 23 December 2025 | 825.73 (0.9%) | 814.38 | 813.00 - 825.88 | 0.9631 times | Mon 22 December 2025 | 818.40 (-0.23%) | 819.00 | 813.67 - 823.52 | 1.2165 times |
Weekly price and charts MckessonCorporation
Strong weekly Stock price targets for MckessonCorporation MCK are 809.27 and 859.37
| Weekly Target 1 | 770.98 |
| Weekly Target 2 | 797.46 |
| Weekly Target 3 | 821.07666666667 |
| Weekly Target 4 | 847.56 |
| Weekly Target 5 | 871.18 |
Weekly price and volumes for Mckesson Corporation
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 823.95 (0.06%) | 816.18 | 794.59 - 844.69 | 0.692 times | Fri 02 January 2026 | 823.44 (-0.84%) | 829.87 | 810.48 - 833.72 | 0.3647 times | Mon 29 December 2025 | 830.42 (0.26%) | 829.87 | 826.68 - 833.72 | 0.1373 times | Fri 26 December 2025 | 828.26 (0.98%) | 819.00 | 813.00 - 830.65 | 0.4421 times | Fri 19 December 2025 | 820.25 (0.79%) | 816.07 | 801.21 - 825.61 | 1.5025 times | Fri 12 December 2025 | 813.80 (0.64%) | 805.16 | 789.96 - 826.00 | 1.6446 times | Fri 05 December 2025 | 808.62 (-8.23%) | 875.75 | 802.72 - 883.30 | 1.6264 times | Fri 28 November 2025 | 881.12 (1.74%) | 867.76 | 860.53 - 895.58 | 0.8898 times | Fri 21 November 2025 | 866.03 (2.84%) | 846.66 | 842.33 - 869.74 | 1.4027 times | Fri 14 November 2025 | 842.09 (-1.16%) | 842.91 | 836.95 - 861.98 | 1.298 times | Fri 07 November 2025 | 851.99 (5.01%) | 817.82 | 793.31 - 867.63 | 1.4056 times |
Monthly price and charts MckessonCorporation
Strong monthly Stock price targets for MckessonCorporation MCK are 809.27 and 859.37
| Monthly Target 1 | 770.98 |
| Monthly Target 2 | 797.46 |
| Monthly Target 3 | 821.07666666667 |
| Monthly Target 4 | 847.56 |
| Monthly Target 5 | 871.18 |
Monthly price and volumes Mckesson Corporation
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 823.95 (0.45%) | 818.00 | 794.59 - 844.69 | 0.1501 times | Wed 31 December 2025 | 820.29 (-6.9%) | 875.75 | 789.96 - 883.30 | 0.9923 times | Fri 28 November 2025 | 881.12 (8.6%) | 817.82 | 793.31 - 895.58 | 0.8904 times | Fri 31 October 2025 | 811.34 (5.02%) | 770.30 | 730.04 - 846.32 | 0.8279 times | Tue 30 September 2025 | 772.54 (12.51%) | 687.33 | 682.35 - 774.85 | 1.0147 times | Fri 29 August 2025 | 686.64 (-0.99%) | 697.64 | 637.00 - 713.58 | 1.329 times | Thu 31 July 2025 | 693.54 (-5.35%) | 733.82 | 686.30 - 737.89 | 0.8525 times | Mon 30 June 2025 | 732.78 (1.84%) | 718.22 | 697.93 - 736.36 | 0.9398 times | Fri 30 May 2025 | 719.51 (0.94%) | 707.07 | 664.14 - 731.00 | 1.516 times | Wed 30 April 2025 | 712.79 (5.91%) | 676.23 | 641.73 - 728.32 | 1.4874 times | Mon 31 March 2025 | 672.99 (5.11%) | 637.63 | 621.88 - 678.67 | 1.1589 times |
Yearly price and charts MckessonCorporation
Strong yearly Stock price targets for MckessonCorporation MCK are 809.27 and 859.37
| Yearly Target 1 | 770.98 |
| Yearly Target 2 | 797.46 |
| Yearly Target 3 | 821.07666666667 |
| Yearly Target 4 | 847.56 |
| Yearly Target 5 | 871.18 |
Yearly price and volumes Mckesson Corporation
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 823.95 (0.45%) | 818.00 | 794.59 - 844.69 | 0.0131 times | Wed 31 December 2025 | 820.29 (43.93%) | 572.79 | 565.75 - 895.58 | 1.1396 times | Tue 31 December 2024 | 569.91 (23.1%) | 462.70 | 462.70 - 637.51 | 1.1476 times | Fri 29 December 2023 | 462.98 (23.42%) | 372.74 | 331.75 - 476.35 | 1.2784 times | Fri 30 December 2022 | 375.12 (50.91%) | 247.54 | 237.61 - 401.78 | 1.5914 times | Fri 31 December 2021 | 248.57 (42.92%) | 174.28 | 169.34 - 251.04 | 1.4635 times | Thu 31 December 2020 | 173.92 (0%) | 149.56 | 141.32 - 187.67 | 0.3663 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MckessonCorporation
Tomorrow's movement Prediction of Mckesson Corporation MCK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 824.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mckesson Corporation MCK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 820 and price is deviating by 9 points
Upper Bollinger band is at 837 and lower is at 802, while middle bands are at 811 and 829
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MckessonCorporation (MCK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MckessonCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MckessonCorporation in short term and the buy signal is strong.
MckessonCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for MckessonCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MckessonCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 825.36 and MckessonCorporation MCK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MckessonCorporation MCK stock. Volume based technical analysis of MckessonCorporation MCK stock is negative.
MckessonCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mckesson Corporation MCK
DMA (daily moving average) of Mckesson Corporation MCK
| DMA period | DMA value |
| 5 day DMA | 823.82 |
| 12 day DMA | 824.91 |
| 20 day DMA | 819.32 |
| 35 day DMA | 831.64 |
| 50 day DMA | 832.41 |
| 100 day DMA | 778.06 |
| 150 day DMA | 756 |
| 200 day DMA | 740.34 |
EMA (exponential moving average) of Mckesson Corporation MCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 824.83 | 825.27 | 824.65 |
| 12 day EMA | 824.02 | 824.03 | 823.58 |
| 20 day EMA | 824.21 | 824.24 | 824 |
| 35 day EMA | 825.4 | 825.49 | 825.43 |
| 50 day EMA | 828.36 | 828.54 | 828.62 |
SMA (simple moving average) of Mckesson Corporation MCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 823.82 | 825.1 | 825.88 |
| 12 day SMA | 824.91 | 823.8 | 822.13 |
| 20 day SMA | 819.32 | 818.02 | 817.13 |
| 35 day SMA | 831.64 | 832.15 | 832.72 |
| 50 day SMA | 832.41 | 831.97 | 831.29 |
| 100 day SMA | 778.06 | 776.41 | 774.88 |
| 150 day SMA | 756 | 755.25 | 754.54 |
| 200 day SMA | 740.34 | 739.53 | 738.67 |


