ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MckessonCorporation MCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mckesson Corporation MCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Other Pharmaceuticals

Daily price and charts and targets MckessonCorporation

Strong intraday Stock price targets for MckessonCorporation are 869.61 and 884.69

Intraday Target 1866.29
Intraday Target 2872.93
Intraday Target 3881.37
Intraday Target 4888.01
Intraday Target 5896.45

Daily price and volume Mckesson Corporation

Date Closing Open Range Volume
Thu 17 September 2026 879.57 (-0.87%) 886.11 874.73 - 889.81 0.7125 times
Wed 16 September 2026 887.29 (-1.36%) 895.57 887.29 - 897.68 1.1137 times
Tue 15 September 2026 899.56 (-1.24%) 902.31 883.59 - 907.50 1.4209 times
Mon 14 September 2026 910.83 (3.33%) 891.00 891.00 - 912.00 0.3859 times
Fri 11 September 2026 881.51 (0.07%) 888.37 874.31 - 893.92 1.0972 times
Thu 10 September 2026 880.86 (-1.21%) 899.77 879.24 - 904.83 1.0529 times
Wed 09 September 2026 891.68 (0.29%) 889.25 880.27 - 897.51 1.2003 times
Tue 08 September 2026 889.12 (-2.08%) 891.45 877.53 - 904.51 0.9231 times
Fri 04 September 2026 907.99 (-1.45%) 911.15 905.10 - 921.09 1.0853 times
Thu 03 September 2026 921.38 (-0.37%) 924.89 916.14 - 929.95 1.0082 times
Wed 02 September 2026 924.78 (1.99%) 914.29 910.66 - 928.49 1.0573 times

 Daily chart MckessonCorporation

Weekly price and charts MckessonCorporation

Strong weekly Stock price targets for MckessonCorporation MCK are 858.52 and 895.79

Weekly Target 1851.5
Weekly Target 2865.53
Weekly Target 3888.76666666667
Weekly Target 4902.8
Weekly Target 5926.04

Weekly price and volumes for Mckesson Corporation

Date Closing Open Range Volume
Thu 17 September 2026 879.57 (-0.22%) 891.00 874.73 - 912.00 0.6812 times
Fri 11 September 2026 881.51 (-2.92%) 891.45 874.31 - 904.83 0.8013 times
Fri 04 September 2026 907.99 (1.63%) 882.83 876.48 - 929.95 1.0932 times
Fri 28 August 2026 893.39 (4.02%) 861.47 859.75 - 918.00 0.9852 times
Fri 21 August 2026 858.90 (-1.16%) 859.49 837.88 - 886.14 1.1187 times
Fri 14 August 2026 869.00 (-0.07%) 873.04 852.99 - 902.05 0.9994 times
Fri 07 August 2026 869.58 (1.58%) 858.55 810.88 - 912.50 1.4558 times
Fri 31 July 2026 856.09 (1.81%) 841.87 834.00 - 907.00 1.0672 times
Fri 24 July 2026 840.90 (-0.06%) 835.74 808.56 - 843.53 0.81 times
Fri 17 July 2026 841.39 (4.43%) 812.87 790.57 - 861.00 0.988 times
Fri 10 July 2026 805.72 (2.47%) 787.00 776.00 - 823.86 0.7273 times

 weekly chart MckessonCorporation

Monthly price and charts MckessonCorporation

Strong monthly Stock price targets for MckessonCorporation MCK are 849.12 and 904.76

Monthly Target 1838.97
Monthly Target 2859.27
Monthly Target 3894.61
Monthly Target 4914.91
Monthly Target 5950.25

Monthly price and volumes Mckesson Corporation

Date Closing Open Range Volume
Thu 17 September 2026 879.57 (-0.65%) 887.70 874.31 - 929.95 0.5632 times
Mon 31 August 2026 885.32 (3.41%) 858.55 810.88 - 918.00 1.2183 times
Fri 31 July 2026 856.09 (13.3%) 757.00 747.65 - 907.00 1.0215 times
Tue 30 June 2026 755.60 (1.77%) 735.50 729.19 - 800.36 1.2457 times
Fri 29 May 2026 742.44 (-8.93%) 820.25 723.68 - 821.00 1.6849 times
Thu 30 April 2026 815.20 (-5.8%) 863.08 791.09 - 887.25 0.8956 times
Tue 31 March 2026 865.36 (-12.36%) 990.00 846.73 - 999.00 0.8409 times
Fri 27 February 2026 987.37 (18.79%) 836.09 817.17 - 987.37 1.0033 times
Fri 30 January 2026 831.21 (1.33%) 818.00 794.59 - 849.05 0.659 times
Wed 31 December 2025 820.29 (-6.9%) 875.75 789.96 - 883.30 0.8678 times
Fri 28 November 2025 881.12 (8.6%) 817.82 793.31 - 895.58 0.7984 times

 monthly chart MckessonCorporation

Yearly price and charts MckessonCorporation

Strong yearly Stock price targets for MckessonCorporation MCK are 801.63 and 1076.95

Yearly Target 1592.1
Yearly Target 2735.83
Yearly Target 3867.41666666667
Yearly Target 41011.15
Yearly Target 51142.74

Yearly price and volumes Mckesson Corporation

Date Closing Open Range Volume
Thu 17 September 2026 879.57 (7.23%) 818.00 723.68 - 999.00 0.8095 times
Wed 31 December 2025 820.29 (43.93%) 572.79 565.75 - 895.58 1.0147 times
Tue 31 December 2024 569.91 (23.1%) 462.70 462.70 - 637.51 1.0296 times
Fri 29 December 2023 462.98 (23.42%) 372.74 331.75 - 476.35 1.113 times
Fri 30 December 2022 375.12 (50.91%) 247.54 237.61 - 401.78 1.3959 times
Fri 31 December 2021 248.57 (42.92%) 174.28 169.34 - 251.04 1.3041 times
Thu 31 December 2020 173.92 (0%) 149.56 141.32 - 187.67 0.3331 times
Fri 18 September 2026 (0%) - 0 times

Indicator Analysis of MckessonCorporation

Tomorrow's movement Prediction of Mckesson Corporation MCK appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 891.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mckesson Corporation MCK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mckesson Corporation MCK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 892 and price is deviating by 20 points

Upper Bollinger band is at 931 and lower is at 852, while middle bands are at 872 and 911

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MckessonCorporation (MCK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MckessonCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MckessonCorporation in short term but the sell signal is initial and weak.

MckessonCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MckessonCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MckessonCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 894.46 and MckessonCorporation MCK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MckessonCorporation MCK stock. Volume based technical analysis of MckessonCorporation MCK stock is negative.

MckessonCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mckesson Corporation MCK

DMA (daily moving average) of Mckesson Corporation MCK

DMA period DMA value
5 day DMA 891.75
12 day DMA 898.45
20 day DMA 891.19
35 day DMA 879.78
50 day DMA 865.07
100 day DMA 817.74
150 day DMA 847.02
200 day DMA 844.16

EMA (exponential moving average) of Mckesson Corporation MCK

EMA period EMA current EMA prev EMA prev2
5 day EMA889.22894.04897.41
12 day EMA891.6893.79894.97
20 day EMA887.98888.87889.04
35 day EMA875.82875.6874.91
50 day EMA861.77861.04859.97

SMA (simple moving average) of Mckesson Corporation MCK

SMA period SMA current SMA prev SMA prev2
5 day SMA891.75892.01892.89
12 day SMA898.45898.92899.43
20 day SMA891.19889.89888.99
35 day SMA879.78880.04880.1
50 day SMA865.07863.84862.24
100 day SMA817.74817.23816.72
150 day SMA847.02847.39847.89
200 day SMA844.16844.21844.12

Videos related to: MckessonCorporation MCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MckessonCorporation MCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top