ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MckessonCorporation MCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mckesson Corporation MCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Other Pharmaceuticals

Daily price and charts and targets MckessonCorporation

Strong intraday Stock price targets for MckessonCorporation are 810.93 and 834.32

Intraday Target 1806.59
Intraday Target 2815.27
Intraday Target 3829.98
Intraday Target 4838.66
Intraday Target 5853.37

Daily price and volume Mckesson Corporation

Date Closing Open Range Volume
Wed 07 January 2026 823.95 (-0.31%) 826.90 821.30 - 844.69 1.5156 times
Tue 06 January 2026 826.51 (0.19%) 824.20 820.02 - 834.44 1.2773 times
Mon 05 January 2026 824.92 (0.18%) 816.18 794.59 - 825.96 1.9512 times
Fri 02 January 2026 823.44 (0.38%) 818.00 810.48 - 826.20 1.0288 times
Wed 31 December 2025 820.29 (-1.21%) 827.90 819.92 - 829.25 1.0667 times
Mon 29 December 2025 830.35 (-0.01%) 829.87 826.68 - 833.72 0.405 times
Mon 29 December 2025 830.42 (0.26%) 829.87 826.68 - 833.72 0.941 times
Fri 26 December 2025 828.26 (0.22%) 826.82 823.34 - 830.00 0.4461 times
Wed 24 December 2025 826.43 (0.08%) 826.45 826.32 - 830.65 0.4052 times
Tue 23 December 2025 825.73 (0.9%) 814.38 813.00 - 825.88 0.9631 times
Mon 22 December 2025 818.40 (-0.23%) 819.00 813.67 - 823.52 1.2165 times

 Daily chart MckessonCorporation

Weekly price and charts MckessonCorporation

Strong weekly Stock price targets for MckessonCorporation MCK are 809.27 and 859.37

Weekly Target 1770.98
Weekly Target 2797.46
Weekly Target 3821.07666666667
Weekly Target 4847.56
Weekly Target 5871.18

Weekly price and volumes for Mckesson Corporation

Date Closing Open Range Volume
Wed 07 January 2026 823.95 (0.06%) 816.18 794.59 - 844.69 0.692 times
Fri 02 January 2026 823.44 (-0.84%) 829.87 810.48 - 833.72 0.3647 times
Mon 29 December 2025 830.42 (0.26%) 829.87 826.68 - 833.72 0.1373 times
Fri 26 December 2025 828.26 (0.98%) 819.00 813.00 - 830.65 0.4421 times
Fri 19 December 2025 820.25 (0.79%) 816.07 801.21 - 825.61 1.5025 times
Fri 12 December 2025 813.80 (0.64%) 805.16 789.96 - 826.00 1.6446 times
Fri 05 December 2025 808.62 (-8.23%) 875.75 802.72 - 883.30 1.6264 times
Fri 28 November 2025 881.12 (1.74%) 867.76 860.53 - 895.58 0.8898 times
Fri 21 November 2025 866.03 (2.84%) 846.66 842.33 - 869.74 1.4027 times
Fri 14 November 2025 842.09 (-1.16%) 842.91 836.95 - 861.98 1.298 times
Fri 07 November 2025 851.99 (5.01%) 817.82 793.31 - 867.63 1.4056 times

 weekly chart MckessonCorporation

Monthly price and charts MckessonCorporation

Strong monthly Stock price targets for MckessonCorporation MCK are 809.27 and 859.37

Monthly Target 1770.98
Monthly Target 2797.46
Monthly Target 3821.07666666667
Monthly Target 4847.56
Monthly Target 5871.18

Monthly price and volumes Mckesson Corporation

Date Closing Open Range Volume
Wed 07 January 2026 823.95 (0.45%) 818.00 794.59 - 844.69 0.1501 times
Wed 31 December 2025 820.29 (-6.9%) 875.75 789.96 - 883.30 0.9923 times
Fri 28 November 2025 881.12 (8.6%) 817.82 793.31 - 895.58 0.8904 times
Fri 31 October 2025 811.34 (5.02%) 770.30 730.04 - 846.32 0.8279 times
Tue 30 September 2025 772.54 (12.51%) 687.33 682.35 - 774.85 1.0147 times
Fri 29 August 2025 686.64 (-0.99%) 697.64 637.00 - 713.58 1.329 times
Thu 31 July 2025 693.54 (-5.35%) 733.82 686.30 - 737.89 0.8525 times
Mon 30 June 2025 732.78 (1.84%) 718.22 697.93 - 736.36 0.9398 times
Fri 30 May 2025 719.51 (0.94%) 707.07 664.14 - 731.00 1.516 times
Wed 30 April 2025 712.79 (5.91%) 676.23 641.73 - 728.32 1.4874 times
Mon 31 March 2025 672.99 (5.11%) 637.63 621.88 - 678.67 1.1589 times

 monthly chart MckessonCorporation

Yearly price and charts MckessonCorporation

Strong yearly Stock price targets for MckessonCorporation MCK are 809.27 and 859.37

Yearly Target 1770.98
Yearly Target 2797.46
Yearly Target 3821.07666666667
Yearly Target 4847.56
Yearly Target 5871.18

Yearly price and volumes Mckesson Corporation

Date Closing Open Range Volume
Wed 07 January 2026 823.95 (0.45%) 818.00 794.59 - 844.69 0.0131 times
Wed 31 December 2025 820.29 (43.93%) 572.79 565.75 - 895.58 1.1396 times
Tue 31 December 2024 569.91 (23.1%) 462.70 462.70 - 637.51 1.1476 times
Fri 29 December 2023 462.98 (23.42%) 372.74 331.75 - 476.35 1.2784 times
Fri 30 December 2022 375.12 (50.91%) 247.54 237.61 - 401.78 1.5914 times
Fri 31 December 2021 248.57 (42.92%) 174.28 169.34 - 251.04 1.4635 times
Thu 31 December 2020 173.92 (0%) 149.56 141.32 - 187.67 0.3663 times
Thu 08 January 2026 (0%) - 0 times

Indicator Analysis of MckessonCorporation

Tomorrow's movement Prediction of Mckesson Corporation MCK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 824.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mckesson Corporation MCK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 820 and price is deviating by 9 points

Upper Bollinger band is at 837 and lower is at 802, while middle bands are at 811 and 829

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MckessonCorporation (MCK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MckessonCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MckessonCorporation in short term and the buy signal is strong.

MckessonCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for MckessonCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MckessonCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 825.36 and MckessonCorporation MCK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MckessonCorporation MCK stock. Volume based technical analysis of MckessonCorporation MCK stock is negative.

MckessonCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mckesson Corporation MCK

DMA (daily moving average) of Mckesson Corporation MCK

DMA period DMA value
5 day DMA 823.82
12 day DMA 824.91
20 day DMA 819.32
35 day DMA 831.64
50 day DMA 832.41
100 day DMA 778.06
150 day DMA 756
200 day DMA 740.34

EMA (exponential moving average) of Mckesson Corporation MCK

EMA period EMA current EMA prev EMA prev2
5 day EMA824.83825.27824.65
12 day EMA824.02824.03823.58
20 day EMA824.21824.24824
35 day EMA825.4825.49825.43
50 day EMA828.36828.54828.62

SMA (simple moving average) of Mckesson Corporation MCK

SMA period SMA current SMA prev SMA prev2
5 day SMA823.82825.1825.88
12 day SMA824.91823.8822.13
20 day SMA819.32818.02817.13
35 day SMA831.64832.15832.72
50 day SMA832.41831.97831.29
100 day SMA778.06776.41774.88
150 day SMA756755.25754.54
200 day SMA740.34739.53738.67

Videos related to: MckessonCorporation MCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MckessonCorporation MCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top