MckessonCorporation MCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mckesson Corporation MCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
- Forcast & Targets MCK
- MCK Experts view
- Tomorrow's Movement MCK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MckessonCorporation
Strong intraday Stock price targets for MckessonCorporation are 846.46 and 866.06
| Intraday Target 1 | 842.25 |
| Intraday Target 2 | 850.66 |
| Intraday Target 3 | 861.84666666667 |
| Intraday Target 4 | 870.26 |
| Intraday Target 5 | 881.45 |
Daily price and volume Mckesson Corporation
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 859.08 (-0.84%) | 861.01 | 853.43 - 873.03 | 0.4891 times | Fri 17 April 2026 | 866.38 (-0.11%) | 866.97 | 855.50 - 867.83 | 1.44 times | Thu 16 April 2026 | 867.34 (0.45%) | 863.74 | 861.01 - 871.18 | 0.8999 times | Wed 15 April 2026 | 863.42 (0.07%) | 861.84 | 857.84 - 869.97 | 0.8045 times | Tue 14 April 2026 | 862.79 (-0.21%) | 862.85 | 857.86 - 875.53 | 1.0617 times | Mon 13 April 2026 | 864.57 (-0.12%) | 865.47 | 855.18 - 870.71 | 0.9587 times | Fri 10 April 2026 | 865.60 (-0.9%) | 869.74 | 855.11 - 873.20 | 1.0632 times | Thu 09 April 2026 | 873.43 (0.26%) | 869.01 | 868.03 - 879.10 | 1.0252 times | Wed 08 April 2026 | 871.18 (1.72%) | 859.29 | 850.59 - 873.83 | 1.5134 times | Tue 07 April 2026 | 856.47 (-0.04%) | 856.77 | 845.52 - 866.00 | 0.7444 times | Mon 06 April 2026 | 856.77 (-3.11%) | 862.15 | 850.84 - 877.77 | 1.3888 times |
Weekly price and charts MckessonCorporation
Strong weekly Stock price targets for MckessonCorporation MCK are 846.46 and 866.06
| Weekly Target 1 | 842.25 |
| Weekly Target 2 | 850.66 |
| Weekly Target 3 | 861.84666666667 |
| Weekly Target 4 | 870.26 |
| Weekly Target 5 | 881.45 |
Weekly price and volumes for Mckesson Corporation
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 859.08 (-0.84%) | 861.01 | 853.43 - 873.03 | 0.0998 times | Fri 17 April 2026 | 866.38 (0.09%) | 865.47 | 855.18 - 875.53 | 1.0543 times | Fri 10 April 2026 | 865.60 (-2.11%) | 862.15 | 845.52 - 879.10 | 1.1708 times | Thu 02 April 2026 | 884.28 (2.8%) | 869.95 | 846.73 - 887.25 | 1.019 times | Fri 27 March 2026 | 860.16 (-2.97%) | 896.17 | 852.55 - 904.43 | 1.3064 times | Fri 20 March 2026 | 886.48 (-5.78%) | 947.34 | 875.97 - 953.68 | 0.7962 times | Fri 13 March 2026 | 940.91 (2.36%) | 920.11 | 913.09 - 959.95 | 1.0427 times | Fri 06 March 2026 | 919.26 (-6.9%) | 990.00 | 909.77 - 999.00 | 1.4277 times | Fri 27 February 2026 | 987.37 (4.21%) | 945.00 | 943.69 - 987.37 | 1.1844 times | Fri 20 February 2026 | 947.48 (1.36%) | 942.20 | 931.00 - 950.76 | 0.8986 times | Fri 13 February 2026 | 934.75 (0%) | 917.41 | 915.08 - 938.03 | 0.3083 times |
Monthly price and charts MckessonCorporation
Strong monthly Stock price targets for MckessonCorporation MCK are 831.44 and 873.17
| Monthly Target 1 | 822.22 |
| Monthly Target 2 | 840.65 |
| Monthly Target 3 | 863.95 |
| Monthly Target 4 | 882.38 |
| Monthly Target 5 | 905.68 |
Monthly price and volumes Mckesson Corporation
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 859.08 (-0.73%) | 863.08 | 845.52 - 887.25 | 0.549 times | Tue 31 March 2026 | 865.36 (-12.36%) | 990.00 | 846.73 - 999.00 | 1.0125 times | Fri 27 February 2026 | 987.37 (18.79%) | 836.09 | 817.17 - 987.37 | 1.2688 times | Fri 30 January 2026 | 831.21 (1.33%) | 818.00 | 794.59 - 849.05 | 0.7934 times | Wed 31 December 2025 | 820.29 (-6.9%) | 875.75 | 789.96 - 883.30 | 1.0712 times | Fri 28 November 2025 | 881.12 (8.6%) | 817.82 | 793.31 - 895.58 | 0.9612 times | Fri 31 October 2025 | 811.34 (5.02%) | 770.30 | 730.04 - 846.32 | 0.8937 times | Tue 30 September 2025 | 772.54 (12.51%) | 687.33 | 682.35 - 774.85 | 1.0953 times | Fri 29 August 2025 | 686.64 (-0.99%) | 697.64 | 637.00 - 713.58 | 1.4346 times | Thu 31 July 2025 | 693.54 (-5.35%) | 733.82 | 686.30 - 737.89 | 0.9202 times | Mon 30 June 2025 | 732.78 (1.84%) | 718.22 | 697.93 - 736.36 | 1.0145 times |
Yearly price and charts MckessonCorporation
Strong yearly Stock price targets for MckessonCorporation MCK are 826.84 and 1031.25
| Yearly Target 1 | 679.81 |
| Yearly Target 2 | 769.45 |
| Yearly Target 3 | 884.22333333333 |
| Yearly Target 4 | 973.86 |
| Yearly Target 5 | 1088.63 |
Yearly price and volumes Mckesson Corporation
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 859.08 (4.73%) | 818.00 | 794.59 - 999.00 | 0.2821 times | Wed 31 December 2025 | 820.29 (43.93%) | 572.79 | 565.75 - 895.58 | 1.0957 times | Tue 31 December 2024 | 569.91 (23.1%) | 462.70 | 462.70 - 637.51 | 1.1034 times | Fri 29 December 2023 | 462.98 (23.42%) | 372.74 | 331.75 - 476.35 | 1.2292 times | Fri 30 December 2022 | 375.12 (50.91%) | 247.54 | 237.61 - 401.78 | 1.5302 times | Fri 31 December 2021 | 248.57 (42.92%) | 174.28 | 169.34 - 251.04 | 1.4072 times | Thu 31 December 2020 | 173.92 (0%) | 149.56 | 141.32 - 187.67 | 0.3522 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MckessonCorporation
Tomorrow's movement Prediction of Mckesson Corporation MCK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 867.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mckesson Corporation MCK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mckesson Corporation MCK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 860.78
Munafa value: 30 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 868 and price is deviating by 9 points
Upper Bollinger band is at 884 and lower is at 852, while middle bands are at 860 and 876
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MckessonCorporation (MCK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MckessonCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MckessonCorporation in short term but the buy signal is initial and weak.
MckessonCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MckessonCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MckessonCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 865.95 and MckessonCorporation MCK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MckessonCorporation MCK stock. Volume based technical analysis of MckessonCorporation MCK stock is negative.
MckessonCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mckesson Corporation MCK
DMA (daily moving average) of Mckesson Corporation MCK
| DMA period | DMA value |
| 5 day DMA | 863.8 |
| 12 day DMA | 865.94 |
| 20 day DMA | 867.58 |
| 35 day DMA | 900.47 |
| 50 day DMA | 914.47 |
| 100 day DMA | 872.47 |
| 150 day DMA | 843.42 |
| 200 day DMA | 807.24 |
EMA (exponential moving average) of Mckesson Corporation MCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 863.61 | 865.88 | 865.63 |
| 12 day EMA | 867.45 | 868.97 | 869.44 |
| 20 day EMA | 874.92 | 876.59 | 877.66 |
| 35 day EMA | 887.96 | 889.66 | 891.03 |
| 50 day EMA | 905.11 | 906.99 | 908.65 |
SMA (simple moving average) of Mckesson Corporation MCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 863.8 | 864.9 | 864.74 |
| 12 day SMA | 865.94 | 867.05 | 866.96 |
| 20 day SMA | 867.58 | 868.95 | 870.6 |
| 35 day SMA | 900.47 | 903.77 | 906.53 |
| 50 day SMA | 914.47 | 916.45 | 915.56 |
| 100 day SMA | 872.47 | 872.54 | 872.37 |
| 150 day SMA | 843.42 | 842.39 | 841.26 |
| 200 day SMA | 807.24 | 806.57 | 805.85 |


