ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MckessonCorporation MCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mckesson Corporation MCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Other Pharmaceuticals

Daily price and charts and targets MckessonCorporation

Strong intraday Stock price targets for MckessonCorporation are 846.46 and 866.06

Intraday Target 1842.25
Intraday Target 2850.66
Intraday Target 3861.84666666667
Intraday Target 4870.26
Intraday Target 5881.45

Daily price and volume Mckesson Corporation

Date Closing Open Range Volume
Mon 20 April 2026 859.08 (-0.84%) 861.01 853.43 - 873.03 0.4891 times
Fri 17 April 2026 866.38 (-0.11%) 866.97 855.50 - 867.83 1.44 times
Thu 16 April 2026 867.34 (0.45%) 863.74 861.01 - 871.18 0.8999 times
Wed 15 April 2026 863.42 (0.07%) 861.84 857.84 - 869.97 0.8045 times
Tue 14 April 2026 862.79 (-0.21%) 862.85 857.86 - 875.53 1.0617 times
Mon 13 April 2026 864.57 (-0.12%) 865.47 855.18 - 870.71 0.9587 times
Fri 10 April 2026 865.60 (-0.9%) 869.74 855.11 - 873.20 1.0632 times
Thu 09 April 2026 873.43 (0.26%) 869.01 868.03 - 879.10 1.0252 times
Wed 08 April 2026 871.18 (1.72%) 859.29 850.59 - 873.83 1.5134 times
Tue 07 April 2026 856.47 (-0.04%) 856.77 845.52 - 866.00 0.7444 times
Mon 06 April 2026 856.77 (-3.11%) 862.15 850.84 - 877.77 1.3888 times

 Daily chart MckessonCorporation

Weekly price and charts MckessonCorporation

Strong weekly Stock price targets for MckessonCorporation MCK are 846.46 and 866.06

Weekly Target 1842.25
Weekly Target 2850.66
Weekly Target 3861.84666666667
Weekly Target 4870.26
Weekly Target 5881.45

Weekly price and volumes for Mckesson Corporation

Date Closing Open Range Volume
Mon 20 April 2026 859.08 (-0.84%) 861.01 853.43 - 873.03 0.0998 times
Fri 17 April 2026 866.38 (0.09%) 865.47 855.18 - 875.53 1.0543 times
Fri 10 April 2026 865.60 (-2.11%) 862.15 845.52 - 879.10 1.1708 times
Thu 02 April 2026 884.28 (2.8%) 869.95 846.73 - 887.25 1.019 times
Fri 27 March 2026 860.16 (-2.97%) 896.17 852.55 - 904.43 1.3064 times
Fri 20 March 2026 886.48 (-5.78%) 947.34 875.97 - 953.68 0.7962 times
Fri 13 March 2026 940.91 (2.36%) 920.11 913.09 - 959.95 1.0427 times
Fri 06 March 2026 919.26 (-6.9%) 990.00 909.77 - 999.00 1.4277 times
Fri 27 February 2026 987.37 (4.21%) 945.00 943.69 - 987.37 1.1844 times
Fri 20 February 2026 947.48 (1.36%) 942.20 931.00 - 950.76 0.8986 times
Fri 13 February 2026 934.75 (0%) 917.41 915.08 - 938.03 0.3083 times

 weekly chart MckessonCorporation

Monthly price and charts MckessonCorporation

Strong monthly Stock price targets for MckessonCorporation MCK are 831.44 and 873.17

Monthly Target 1822.22
Monthly Target 2840.65
Monthly Target 3863.95
Monthly Target 4882.38
Monthly Target 5905.68

Monthly price and volumes Mckesson Corporation

Date Closing Open Range Volume
Mon 20 April 2026 859.08 (-0.73%) 863.08 845.52 - 887.25 0.549 times
Tue 31 March 2026 865.36 (-12.36%) 990.00 846.73 - 999.00 1.0125 times
Fri 27 February 2026 987.37 (18.79%) 836.09 817.17 - 987.37 1.2688 times
Fri 30 January 2026 831.21 (1.33%) 818.00 794.59 - 849.05 0.7934 times
Wed 31 December 2025 820.29 (-6.9%) 875.75 789.96 - 883.30 1.0712 times
Fri 28 November 2025 881.12 (8.6%) 817.82 793.31 - 895.58 0.9612 times
Fri 31 October 2025 811.34 (5.02%) 770.30 730.04 - 846.32 0.8937 times
Tue 30 September 2025 772.54 (12.51%) 687.33 682.35 - 774.85 1.0953 times
Fri 29 August 2025 686.64 (-0.99%) 697.64 637.00 - 713.58 1.4346 times
Thu 31 July 2025 693.54 (-5.35%) 733.82 686.30 - 737.89 0.9202 times
Mon 30 June 2025 732.78 (1.84%) 718.22 697.93 - 736.36 1.0145 times

 monthly chart MckessonCorporation

Yearly price and charts MckessonCorporation

Strong yearly Stock price targets for MckessonCorporation MCK are 826.84 and 1031.25

Yearly Target 1679.81
Yearly Target 2769.45
Yearly Target 3884.22333333333
Yearly Target 4973.86
Yearly Target 51088.63

Yearly price and volumes Mckesson Corporation

Date Closing Open Range Volume
Mon 20 April 2026 859.08 (4.73%) 818.00 794.59 - 999.00 0.2821 times
Wed 31 December 2025 820.29 (43.93%) 572.79 565.75 - 895.58 1.0957 times
Tue 31 December 2024 569.91 (23.1%) 462.70 462.70 - 637.51 1.1034 times
Fri 29 December 2023 462.98 (23.42%) 372.74 331.75 - 476.35 1.2292 times
Fri 30 December 2022 375.12 (50.91%) 247.54 237.61 - 401.78 1.5302 times
Fri 31 December 2021 248.57 (42.92%) 174.28 169.34 - 251.04 1.4072 times
Thu 31 December 2020 173.92 (0%) 149.56 141.32 - 187.67 0.3522 times
Wed 22 April 2026 (0%) - 0 times

Indicator Analysis of MckessonCorporation

Tomorrow's movement Prediction of Mckesson Corporation MCK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 867.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mckesson Corporation MCK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mckesson Corporation MCK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 860.78

Munafa value: 30 as on Mon 20 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 868 and price is deviating by 9 points

Upper Bollinger band is at 884 and lower is at 852, while middle bands are at 860 and 876

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MckessonCorporation (MCK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MckessonCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MckessonCorporation in short term but the buy signal is initial and weak.

MckessonCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MckessonCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MckessonCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 865.95 and MckessonCorporation MCK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MckessonCorporation MCK stock. Volume based technical analysis of MckessonCorporation MCK stock is negative.

MckessonCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mckesson Corporation MCK

DMA (daily moving average) of Mckesson Corporation MCK

DMA period DMA value
5 day DMA 863.8
12 day DMA 865.94
20 day DMA 867.58
35 day DMA 900.47
50 day DMA 914.47
100 day DMA 872.47
150 day DMA 843.42
200 day DMA 807.24

EMA (exponential moving average) of Mckesson Corporation MCK

EMA period EMA current EMA prev EMA prev2
5 day EMA863.61865.88865.63
12 day EMA867.45868.97869.44
20 day EMA874.92876.59877.66
35 day EMA887.96889.66891.03
50 day EMA905.11906.99908.65

SMA (simple moving average) of Mckesson Corporation MCK

SMA period SMA current SMA prev SMA prev2
5 day SMA863.8864.9864.74
12 day SMA865.94867.05866.96
20 day SMA867.58868.95870.6
35 day SMA900.47903.77906.53
50 day SMA914.47916.45915.56
100 day SMA872.47872.54872.37
150 day SMA843.42842.39841.26
200 day SMA807.24806.57805.85

Videos related to: MckessonCorporation MCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MckessonCorporation MCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top