ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MckessonCorporation MCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mckesson Corporation MCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Other Pharmaceuticals

Daily price and charts and targets MckessonCorporation

Strong intraday Stock price targets for MckessonCorporation are 729.7 and 747.3

Intraday Target 1716.3
Intraday Target 2725.49
Intraday Target 3733.89666666667
Intraday Target 4743.09
Intraday Target 5751.5

Daily price and volume Mckesson Corporation

Date Closing Open Range Volume
Tue 12 May 2026 734.69 (1.31%) 731.45 724.70 - 742.30 0.6685 times
Mon 11 May 2026 725.17 (-1.48%) 743.45 723.68 - 755.00 1.1894 times
Fri 08 May 2026 736.09 (-2.47%) 739.75 726.02 - 772.42 1.531 times
Thu 07 May 2026 754.76 (1.49%) 739.90 729.68 - 755.85 1.4194 times
Wed 06 May 2026 743.67 (-7.16%) 777.00 735.79 - 777.00 2.021 times
Tue 05 May 2026 801.01 (-0.85%) 809.51 800.30 - 811.96 0.6197 times
Mon 04 May 2026 807.85 (-0.76%) 808.30 800.36 - 813.37 0.5894 times
Fri 01 May 2026 814.02 (-0.14%) 820.25 807.58 - 821.00 0.4452 times
Thu 30 April 2026 815.20 (-0.9%) 818.22 791.09 - 822.21 0.9607 times
Wed 29 April 2026 822.63 (-1.48%) 829.64 822.00 - 834.57 0.5558 times
Tue 28 April 2026 835.00 (0.81%) 836.33 829.66 - 841.85 0.5527 times

 Daily chart MckessonCorporation

Weekly price and charts MckessonCorporation

Strong weekly Stock price targets for MckessonCorporation MCK are 713.53 and 744.85

Weekly Target 1706.47
Weekly Target 2720.58
Weekly Target 3737.79
Weekly Target 4751.9
Weekly Target 5769.11

Weekly price and volumes for Mckesson Corporation

Date Closing Open Range Volume
Tue 12 May 2026 734.69 (-0.19%) 743.45 723.68 - 755.00 0.6946 times
Fri 08 May 2026 736.09 (-9.57%) 808.30 726.02 - 813.37 2.3108 times
Fri 01 May 2026 814.02 (-1.7%) 827.01 791.09 - 841.85 1.1856 times
Fri 24 April 2026 828.11 (-4.42%) 861.01 817.44 - 873.03 1.0527 times
Fri 17 April 2026 866.38 (0.09%) 865.47 855.18 - 875.53 0.7849 times
Fri 10 April 2026 865.60 (-2.11%) 862.15 845.52 - 879.10 0.8715 times
Thu 02 April 2026 884.28 (2.8%) 869.95 846.73 - 887.25 0.7585 times
Fri 27 March 2026 860.16 (-2.97%) 896.17 852.55 - 904.43 0.9725 times
Fri 20 March 2026 886.48 (-5.78%) 947.34 875.97 - 953.68 0.5927 times
Fri 13 March 2026 940.91 (2.36%) 920.11 913.09 - 959.95 0.7762 times
Fri 06 March 2026 919.26 (-6.9%) 990.00 909.77 - 999.00 1.0628 times

 weekly chart MckessonCorporation

Monthly price and charts MckessonCorporation

Strong monthly Stock price targets for MckessonCorporation MCK are 680.53 and 777.85

Monthly Target 1662.47
Monthly Target 2698.58
Monthly Target 3759.79
Monthly Target 4795.9
Monthly Target 5857.11

Monthly price and volumes Mckesson Corporation

Date Closing Open Range Volume
Tue 12 May 2026 734.69 (-9.88%) 820.25 723.68 - 821.00 0.821 times
Thu 30 April 2026 815.20 (-5.8%) 863.08 791.09 - 887.25 1.0534 times
Tue 31 March 2026 865.36 (-12.36%) 990.00 846.73 - 999.00 0.9891 times
Fri 27 February 2026 987.37 (18.79%) 836.09 817.17 - 987.37 1.1801 times
Fri 30 January 2026 831.21 (1.33%) 818.00 794.59 - 849.05 0.7751 times
Wed 31 December 2025 820.29 (-6.9%) 875.75 789.96 - 883.30 1.0207 times
Fri 28 November 2025 881.12 (8.6%) 817.82 793.31 - 895.58 0.9391 times
Fri 31 October 2025 811.34 (5.02%) 770.30 730.04 - 846.32 0.8096 times
Tue 30 September 2025 772.54 (12.51%) 687.33 682.35 - 774.85 1.0701 times
Fri 29 August 2025 686.64 (-0.99%) 697.64 637.00 - 713.58 1.3417 times
Thu 31 July 2025 693.54 (-5.35%) 733.82 686.30 - 737.89 0.899 times

 monthly chart MckessonCorporation

Yearly price and charts MckessonCorporation

Strong yearly Stock price targets for MckessonCorporation MCK are 591.53 and 866.85

Yearly Target 1543.8
Yearly Target 2639.25
Yearly Target 3819.12333333333
Yearly Target 4914.57
Yearly Target 51094.44

Yearly price and volumes Mckesson Corporation

Date Closing Open Range Volume
Tue 12 May 2026 734.69 (-10.44%) 818.00 723.68 - 999.00 0.3879 times
Wed 31 December 2025 820.29 (43.93%) 572.79 565.75 - 895.58 1.0838 times
Tue 31 December 2024 569.91 (23.1%) 462.70 462.70 - 637.51 1.0997 times
Fri 29 December 2023 462.98 (23.42%) 372.74 331.75 - 476.35 1.1888 times
Fri 30 December 2022 375.12 (50.91%) 247.54 237.61 - 401.78 1.491 times
Fri 31 December 2021 248.57 (42.92%) 174.28 169.34 - 251.04 1.393 times
Thu 31 December 2020 173.92 (0%) 149.56 141.32 - 187.67 0.3558 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of MckessonCorporation

Tomorrow's movement Prediction of Mckesson Corporation MCK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 775.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mckesson Corporation MCK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 811 and price is deviating by 46 points

Upper Bollinger band is at 902 and lower is at 720, while middle bands are at 766 and 856

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MckessonCorporation (MCK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MckessonCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MckessonCorporation in short term and the sell signal is strong.

MckessonCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MckessonCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MckessonCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 763.01 and MckessonCorporation MCK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MckessonCorporation MCK stock. Volume based technical analysis of MckessonCorporation MCK stock is negative.

MckessonCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mckesson Corporation MCK

DMA (daily moving average) of Mckesson Corporation MCK

DMA period DMA value
5 day DMA 738.88
12 day DMA 784.87
20 day DMA 810.52
35 day DMA 835.11
50 day DMA 865.66
100 day DMA 865.62
150 day DMA 849.2
200 day DMA 811.5

EMA (exponential moving average) of Mckesson Corporation MCK

EMA period EMA current EMA prev EMA prev2
5 day EMA745.5750.91763.78
12 day EMA775.65783.09793.62
20 day EMA799.31806.11814.63
35 day EMA832.98838.77845.46
50 day EMA861.25866.41872.17

SMA (simple moving average) of Mckesson Corporation MCK

SMA period SMA current SMA prev SMA prev2
5 day SMA738.88752.14768.68
12 day SMA784.87792.65801.9
20 day SMA810.52816.92823.89
35 day SMA835.11839.17843.78
50 day SMA865.66870.72875.7
100 day SMA865.62866.41867.31
150 day SMA849.2849.37849.44
200 day SMA811.5811.41811.33

Videos related to: MckessonCorporation MCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MckessonCorporation MCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top