ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MckessonCorporation MCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mckesson Corporation MCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Other Pharmaceuticals

Daily price and charts and targets MckessonCorporation

Strong intraday Stock price targets for MckessonCorporation are 738.29 and 751.02

Intraday Target 1736.1
Intraday Target 2740.47
Intraday Target 3748.82666666667
Intraday Target 4753.2
Intraday Target 5761.56

Daily price and volume Mckesson Corporation

Date Closing Open Range Volume
Mon 22 June 2026 744.85 (-0.77%) 751.70 744.45 - 757.18 1.4198 times
Thu 18 June 2026 750.63 (-3.74%) 775.72 747.40 - 778.01 2.4178 times
Wed 17 June 2026 779.80 (-0.72%) 775.13 772.00 - 784.67 1.0531 times
Tue 16 June 2026 785.43 (0.72%) 783.06 771.29 - 787.57 0.6433 times
Mon 15 June 2026 779.78 (-0.54%) 778.88 762.54 - 781.81 0.8049 times
Fri 12 June 2026 784.05 (-0.4%) 790.71 782.47 - 796.54 0.5944 times
Thu 11 June 2026 787.19 (-0.41%) 792.63 787.02 - 800.36 0.8074 times
Wed 10 June 2026 790.44 (0.79%) 788.00 780.66 - 794.00 0.6223 times
Tue 09 June 2026 784.23 (2.29%) 763.00 759.25 - 787.26 0.8612 times
Mon 08 June 2026 766.64 (-1.16%) 763.11 761.99 - 782.76 0.7758 times
Fri 05 June 2026 775.66 (2.47%) 764.00 759.84 - 781.27 0.9585 times

 Daily chart MckessonCorporation

Weekly price and charts MckessonCorporation

Strong weekly Stock price targets for MckessonCorporation MCK are 738.29 and 751.02

Weekly Target 1736.1
Weekly Target 2740.47
Weekly Target 3748.82666666667
Weekly Target 4753.2
Weekly Target 5761.56

Weekly price and volumes for Mckesson Corporation

Date Closing Open Range Volume
Mon 22 June 2026 744.85 (-0.77%) 751.70 744.45 - 757.18 0.2834 times
Thu 18 June 2026 750.63 (-4.26%) 778.88 747.40 - 787.57 0.9819 times
Fri 12 June 2026 784.05 (1.08%) 763.11 759.25 - 800.36 0.7308 times
Fri 05 June 2026 775.66 (4.47%) 735.50 729.19 - 781.27 0.7865 times
Fri 29 May 2026 742.44 (-3.09%) 760.01 738.09 - 767.51 1.3121 times
Fri 22 May 2026 766.08 (0.72%) 757.25 748.97 - 782.48 1.3459 times
Fri 15 May 2026 760.57 (3.33%) 743.45 723.68 - 766.43 1.1844 times
Fri 08 May 2026 736.09 (-9.57%) 808.30 726.02 - 813.37 1.7143 times
Fri 01 May 2026 814.02 (-1.7%) 827.01 791.09 - 841.85 0.8796 times
Fri 24 April 2026 828.11 (-4.42%) 861.01 817.44 - 873.03 0.781 times
Fri 17 April 2026 866.38 (0.09%) 865.47 855.18 - 875.53 0.5823 times

 weekly chart MckessonCorporation

Monthly price and charts MckessonCorporation

Strong monthly Stock price targets for MckessonCorporation MCK are 737.02 and 808.19

Monthly Target 1686.96
Monthly Target 2715.91
Monthly Target 3758.13333333333
Monthly Target 4787.08
Monthly Target 5829.3

Monthly price and volumes Mckesson Corporation

Date Closing Open Range Volume
Mon 22 June 2026 744.85 (0.32%) 735.50 729.19 - 800.36 0.8998 times
Fri 29 May 2026 742.44 (-8.93%) 820.25 723.68 - 821.00 1.8367 times
Thu 30 April 2026 815.20 (-5.8%) 863.08 791.09 - 887.25 0.9763 times
Tue 31 March 2026 865.36 (-12.36%) 990.00 846.73 - 999.00 0.9167 times
Fri 27 February 2026 987.37 (18.79%) 836.09 817.17 - 987.37 1.0937 times
Fri 30 January 2026 831.21 (1.33%) 818.00 794.59 - 849.05 0.7184 times
Wed 31 December 2025 820.29 (-6.9%) 875.75 789.96 - 883.30 0.946 times
Fri 28 November 2025 881.12 (8.6%) 817.82 793.31 - 895.58 0.8703 times
Fri 31 October 2025 811.34 (5.02%) 770.30 730.04 - 846.32 0.7504 times
Tue 30 September 2025 772.54 (12.51%) 687.33 682.35 - 774.85 0.9917 times
Fri 29 August 2025 686.64 (-0.99%) 697.64 637.00 - 713.58 1.2435 times

 monthly chart MckessonCorporation

Yearly price and charts MckessonCorporation

Strong yearly Stock price targets for MckessonCorporation MCK are 596.61 and 871.93

Yearly Target 1547.19
Yearly Target 2646.02
Yearly Target 3822.51
Yearly Target 4921.34
Yearly Target 51097.83

Yearly price and volumes Mckesson Corporation

Date Closing Open Range Volume
Mon 22 June 2026 744.85 (-9.2%) 818.00 723.68 - 999.00 0.5461 times
Wed 31 December 2025 820.29 (43.93%) 572.79 565.75 - 895.58 1.0578 times
Tue 31 December 2024 569.91 (23.1%) 462.70 462.70 - 637.51 1.0734 times
Fri 29 December 2023 462.98 (23.42%) 372.74 331.75 - 476.35 1.1604 times
Fri 30 December 2022 375.12 (50.91%) 247.54 237.61 - 401.78 1.4553 times
Fri 31 December 2021 248.57 (42.92%) 174.28 169.34 - 251.04 1.3596 times
Thu 31 December 2020 173.92 (0%) 149.56 141.32 - 187.67 0.3473 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of MckessonCorporation

Tomorrow's movement Prediction of Mckesson Corporation MCK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 767.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mckesson Corporation MCK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 764 and price is deviating by 19 points

Upper Bollinger band is at 800 and lower is at 728, while middle bands are at 746 and 782

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MckessonCorporation (MCK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MckessonCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MckessonCorporation in short term and the sell signal is strong.

MckessonCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MckessonCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MckessonCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 769.02 and MckessonCorporation MCK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MckessonCorporation MCK stock. Volume based technical analysis of MckessonCorporation MCK stock is negative.

MckessonCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mckesson Corporation MCK

DMA (daily moving average) of Mckesson Corporation MCK

DMA period DMA value
5 day DMA 768.1
12 day DMA 773.8
20 day DMA 763.65
35 day DMA 762.69
50 day DMA 787.6
100 day DMA 849.12
150 day DMA 843.21
200 day DMA 820.81

EMA (exponential moving average) of Mckesson Corporation MCK

EMA period EMA current EMA prev EMA prev2
5 day EMA762.38771.14781.39
12 day EMA767.41771.51775.31
20 day EMA768.66771.17773.33
35 day EMA780.86782.98784.88
50 day EMA792.14794.07795.84

SMA (simple moving average) of Mckesson Corporation MCK

SMA period SMA current SMA prev SMA prev2
5 day SMA768.1775.94783.25
12 day SMA773.8773.35772.2
20 day SMA763.65764.73764.94
35 day SMA762.69764.7766.76
50 day SMA787.6790.18792.59
100 day SMA849.12849.93850.63
150 day SMA843.21843.98844.65
200 day SMA820.81820.48820.18

Videos related to: MckessonCorporation MCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MckessonCorporation MCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top