MckessonCorporation MCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mckesson Corporation MCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
- Forcast & Targets MCK
- MCK Experts view
- Tomorrow's Movement MCK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MckessonCorporation
Strong intraday Stock price targets for MckessonCorporation are 738.29 and 751.02
| Intraday Target 1 | 736.1 |
| Intraday Target 2 | 740.47 |
| Intraday Target 3 | 748.82666666667 |
| Intraday Target 4 | 753.2 |
| Intraday Target 5 | 761.56 |
Daily price and volume Mckesson Corporation
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 744.85 (-0.77%) | 751.70 | 744.45 - 757.18 | 1.4198 times | Thu 18 June 2026 | 750.63 (-3.74%) | 775.72 | 747.40 - 778.01 | 2.4178 times | Wed 17 June 2026 | 779.80 (-0.72%) | 775.13 | 772.00 - 784.67 | 1.0531 times | Tue 16 June 2026 | 785.43 (0.72%) | 783.06 | 771.29 - 787.57 | 0.6433 times | Mon 15 June 2026 | 779.78 (-0.54%) | 778.88 | 762.54 - 781.81 | 0.8049 times | Fri 12 June 2026 | 784.05 (-0.4%) | 790.71 | 782.47 - 796.54 | 0.5944 times | Thu 11 June 2026 | 787.19 (-0.41%) | 792.63 | 787.02 - 800.36 | 0.8074 times | Wed 10 June 2026 | 790.44 (0.79%) | 788.00 | 780.66 - 794.00 | 0.6223 times | Tue 09 June 2026 | 784.23 (2.29%) | 763.00 | 759.25 - 787.26 | 0.8612 times | Mon 08 June 2026 | 766.64 (-1.16%) | 763.11 | 761.99 - 782.76 | 0.7758 times | Fri 05 June 2026 | 775.66 (2.47%) | 764.00 | 759.84 - 781.27 | 0.9585 times |
Weekly price and charts MckessonCorporation
Strong weekly Stock price targets for MckessonCorporation MCK are 738.29 and 751.02
| Weekly Target 1 | 736.1 |
| Weekly Target 2 | 740.47 |
| Weekly Target 3 | 748.82666666667 |
| Weekly Target 4 | 753.2 |
| Weekly Target 5 | 761.56 |
Weekly price and volumes for Mckesson Corporation
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 744.85 (-0.77%) | 751.70 | 744.45 - 757.18 | 0.2834 times | Thu 18 June 2026 | 750.63 (-4.26%) | 778.88 | 747.40 - 787.57 | 0.9819 times | Fri 12 June 2026 | 784.05 (1.08%) | 763.11 | 759.25 - 800.36 | 0.7308 times | Fri 05 June 2026 | 775.66 (4.47%) | 735.50 | 729.19 - 781.27 | 0.7865 times | Fri 29 May 2026 | 742.44 (-3.09%) | 760.01 | 738.09 - 767.51 | 1.3121 times | Fri 22 May 2026 | 766.08 (0.72%) | 757.25 | 748.97 - 782.48 | 1.3459 times | Fri 15 May 2026 | 760.57 (3.33%) | 743.45 | 723.68 - 766.43 | 1.1844 times | Fri 08 May 2026 | 736.09 (-9.57%) | 808.30 | 726.02 - 813.37 | 1.7143 times | Fri 01 May 2026 | 814.02 (-1.7%) | 827.01 | 791.09 - 841.85 | 0.8796 times | Fri 24 April 2026 | 828.11 (-4.42%) | 861.01 | 817.44 - 873.03 | 0.781 times | Fri 17 April 2026 | 866.38 (0.09%) | 865.47 | 855.18 - 875.53 | 0.5823 times |
Monthly price and charts MckessonCorporation
Strong monthly Stock price targets for MckessonCorporation MCK are 737.02 and 808.19
| Monthly Target 1 | 686.96 |
| Monthly Target 2 | 715.91 |
| Monthly Target 3 | 758.13333333333 |
| Monthly Target 4 | 787.08 |
| Monthly Target 5 | 829.3 |
Monthly price and volumes Mckesson Corporation
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 744.85 (0.32%) | 735.50 | 729.19 - 800.36 | 0.8998 times | Fri 29 May 2026 | 742.44 (-8.93%) | 820.25 | 723.68 - 821.00 | 1.8367 times | Thu 30 April 2026 | 815.20 (-5.8%) | 863.08 | 791.09 - 887.25 | 0.9763 times | Tue 31 March 2026 | 865.36 (-12.36%) | 990.00 | 846.73 - 999.00 | 0.9167 times | Fri 27 February 2026 | 987.37 (18.79%) | 836.09 | 817.17 - 987.37 | 1.0937 times | Fri 30 January 2026 | 831.21 (1.33%) | 818.00 | 794.59 - 849.05 | 0.7184 times | Wed 31 December 2025 | 820.29 (-6.9%) | 875.75 | 789.96 - 883.30 | 0.946 times | Fri 28 November 2025 | 881.12 (8.6%) | 817.82 | 793.31 - 895.58 | 0.8703 times | Fri 31 October 2025 | 811.34 (5.02%) | 770.30 | 730.04 - 846.32 | 0.7504 times | Tue 30 September 2025 | 772.54 (12.51%) | 687.33 | 682.35 - 774.85 | 0.9917 times | Fri 29 August 2025 | 686.64 (-0.99%) | 697.64 | 637.00 - 713.58 | 1.2435 times |
Yearly price and charts MckessonCorporation
Strong yearly Stock price targets for MckessonCorporation MCK are 596.61 and 871.93
| Yearly Target 1 | 547.19 |
| Yearly Target 2 | 646.02 |
| Yearly Target 3 | 822.51 |
| Yearly Target 4 | 921.34 |
| Yearly Target 5 | 1097.83 |
Yearly price and volumes Mckesson Corporation
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 744.85 (-9.2%) | 818.00 | 723.68 - 999.00 | 0.5461 times | Wed 31 December 2025 | 820.29 (43.93%) | 572.79 | 565.75 - 895.58 | 1.0578 times | Tue 31 December 2024 | 569.91 (23.1%) | 462.70 | 462.70 - 637.51 | 1.0734 times | Fri 29 December 2023 | 462.98 (23.42%) | 372.74 | 331.75 - 476.35 | 1.1604 times | Fri 30 December 2022 | 375.12 (50.91%) | 247.54 | 237.61 - 401.78 | 1.4553 times | Fri 31 December 2021 | 248.57 (42.92%) | 174.28 | 169.34 - 251.04 | 1.3596 times | Thu 31 December 2020 | 173.92 (0%) | 149.56 | 141.32 - 187.67 | 0.3473 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MckessonCorporation
Tomorrow's movement Prediction of Mckesson Corporation MCK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 767.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mckesson Corporation MCK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 764 and price is deviating by 19 points
Upper Bollinger band is at 800 and lower is at 728, while middle bands are at 746 and 782
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MckessonCorporation (MCK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MckessonCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MckessonCorporation in short term and the sell signal is strong.
MckessonCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MckessonCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MckessonCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 769.02 and MckessonCorporation MCK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MckessonCorporation MCK stock. Volume based technical analysis of MckessonCorporation MCK stock is negative.
MckessonCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mckesson Corporation MCK
DMA (daily moving average) of Mckesson Corporation MCK
| DMA period | DMA value |
| 5 day DMA | 768.1 |
| 12 day DMA | 773.8 |
| 20 day DMA | 763.65 |
| 35 day DMA | 762.69 |
| 50 day DMA | 787.6 |
| 100 day DMA | 849.12 |
| 150 day DMA | 843.21 |
| 200 day DMA | 820.81 |
EMA (exponential moving average) of Mckesson Corporation MCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 762.38 | 771.14 | 781.39 |
| 12 day EMA | 767.41 | 771.51 | 775.31 |
| 20 day EMA | 768.66 | 771.17 | 773.33 |
| 35 day EMA | 780.86 | 782.98 | 784.88 |
| 50 day EMA | 792.14 | 794.07 | 795.84 |
SMA (simple moving average) of Mckesson Corporation MCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 768.1 | 775.94 | 783.25 |
| 12 day SMA | 773.8 | 773.35 | 772.2 |
| 20 day SMA | 763.65 | 764.73 | 764.94 |
| 35 day SMA | 762.69 | 764.7 | 766.76 |
| 50 day SMA | 787.6 | 790.18 | 792.59 |
| 100 day SMA | 849.12 | 849.93 | 850.63 |
| 150 day SMA | 843.21 | 843.98 | 844.65 |
| 200 day SMA | 820.81 | 820.48 | 820.18 |


