ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MckessonCorporation MCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mckesson Corporation MCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Other Pharmaceuticals

Daily price and charts and targets MckessonCorporation

Strong intraday Stock price targets for MckessonCorporation are 823.27 and 837.69

Intraday Target 1812.57
Intraday Target 2819.54
Intraday Target 3826.99
Intraday Target 4833.96
Intraday Target 5841.41

Daily price and volume Mckesson Corporation

Date Closing Open Range Volume
Tue 06 January 2026 826.51 (0.19%) 824.20 820.02 - 834.44 1.3166 times
Mon 05 January 2026 824.92 (0.18%) 816.18 794.59 - 825.96 2.0114 times
Fri 02 January 2026 823.44 (0.38%) 818.00 810.48 - 826.20 1.0605 times
Wed 31 December 2025 820.29 (-1.21%) 827.90 819.92 - 829.25 1.0996 times
Mon 29 December 2025 830.35 (-0.01%) 829.87 826.68 - 833.72 0.4175 times
Mon 29 December 2025 830.42 (0.26%) 829.87 826.68 - 833.72 0.97 times
Fri 26 December 2025 828.26 (0.22%) 826.82 823.34 - 830.00 0.4598 times
Wed 24 December 2025 826.43 (0.08%) 826.45 826.32 - 830.65 0.4177 times
Tue 23 December 2025 825.73 (0.9%) 814.38 813.00 - 825.88 0.9928 times
Mon 22 December 2025 818.40 (-0.23%) 819.00 813.67 - 823.52 1.254 times
Fri 19 December 2025 820.25 (1.2%) 813.48 811.76 - 825.61 3.6478 times

 Daily chart MckessonCorporation

Weekly price and charts MckessonCorporation

Strong weekly Stock price targets for MckessonCorporation MCK are 810.55 and 850.4

Weekly Target 1778.66
Weekly Target 2802.59
Weekly Target 3818.51333333333
Weekly Target 4842.44
Weekly Target 5858.36

Weekly price and volumes for Mckesson Corporation

Date Closing Open Range Volume
Tue 06 January 2026 826.51 (0.37%) 816.18 794.59 - 834.44 0.4815 times
Fri 02 January 2026 823.44 (-0.84%) 829.87 810.48 - 833.72 0.373 times
Mon 29 December 2025 830.42 (0.26%) 829.87 826.68 - 833.72 0.1404 times
Fri 26 December 2025 828.26 (0.98%) 819.00 813.00 - 830.65 0.4521 times
Fri 19 December 2025 820.25 (0.79%) 816.07 801.21 - 825.61 1.5364 times
Fri 12 December 2025 813.80 (0.64%) 805.16 789.96 - 826.00 1.6818 times
Fri 05 December 2025 808.62 (-8.23%) 875.75 802.72 - 883.30 1.6632 times
Fri 28 November 2025 881.12 (1.74%) 867.76 860.53 - 895.58 0.9099 times
Fri 21 November 2025 866.03 (2.84%) 846.66 842.33 - 869.74 1.4344 times
Fri 14 November 2025 842.09 (-1.16%) 842.91 836.95 - 861.98 1.3273 times
Fri 07 November 2025 851.99 (5.01%) 817.82 793.31 - 867.63 1.4373 times

 weekly chart MckessonCorporation

Monthly price and charts MckessonCorporation

Strong monthly Stock price targets for MckessonCorporation MCK are 810.55 and 850.4

Monthly Target 1778.66
Monthly Target 2802.59
Monthly Target 3818.51333333333
Monthly Target 4842.44
Monthly Target 5858.36

Monthly price and volumes Mckesson Corporation

Date Closing Open Range Volume
Tue 06 January 2026 826.51 (0.76%) 818.00 794.59 - 834.44 0.1111 times
Wed 31 December 2025 820.29 (-6.9%) 875.75 789.96 - 883.30 0.9962 times
Fri 28 November 2025 881.12 (8.6%) 817.82 793.31 - 895.58 0.894 times
Fri 31 October 2025 811.34 (5.02%) 770.30 730.04 - 846.32 0.8312 times
Tue 30 September 2025 772.54 (12.51%) 687.33 682.35 - 774.85 1.0187 times
Fri 29 August 2025 686.64 (-0.99%) 697.64 637.00 - 713.58 1.3343 times
Thu 31 July 2025 693.54 (-5.35%) 733.82 686.30 - 737.89 0.8558 times
Mon 30 June 2025 732.78 (1.84%) 718.22 697.93 - 736.36 0.9435 times
Fri 30 May 2025 719.51 (0.94%) 707.07 664.14 - 731.00 1.522 times
Wed 30 April 2025 712.79 (5.91%) 676.23 641.73 - 728.32 1.4933 times
Mon 31 March 2025 672.99 (5.11%) 637.63 621.88 - 678.67 1.1634 times

 monthly chart MckessonCorporation

Yearly price and charts MckessonCorporation

Strong yearly Stock price targets for MckessonCorporation MCK are 810.55 and 850.4

Yearly Target 1778.66
Yearly Target 2802.59
Yearly Target 3818.51333333333
Yearly Target 4842.44
Yearly Target 5858.36

Yearly price and volumes Mckesson Corporation

Date Closing Open Range Volume
Tue 06 January 2026 826.51 (0.76%) 818.00 794.59 - 834.44 0.0097 times
Wed 31 December 2025 820.29 (43.93%) 572.79 565.75 - 895.58 1.1401 times
Tue 31 December 2024 569.91 (23.1%) 462.70 462.70 - 637.51 1.1482 times
Fri 29 December 2023 462.98 (23.42%) 372.74 331.75 - 476.35 1.279 times
Fri 30 December 2022 375.12 (50.91%) 247.54 237.61 - 401.78 1.5922 times
Fri 31 December 2021 248.57 (42.92%) 174.28 169.34 - 251.04 1.4642 times
Thu 31 December 2020 173.92 (0%) 149.56 141.32 - 187.67 0.3665 times
Thu 08 January 2026 (0%) - 0 times

Indicator Analysis of MckessonCorporation

Tomorrow's movement Prediction of Mckesson Corporation MCK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 824.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mckesson Corporation MCK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 819 and price is deviating by 10 points

Upper Bollinger band is at 838 and lower is at 799, while middle bands are at 809 and 828

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MckessonCorporation (MCK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MckessonCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MckessonCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MckessonCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MckessonCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MckessonCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 824.7 and MckessonCorporation MCK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MckessonCorporation MCK stock. Volume based technical analysis of MckessonCorporation MCK stock is negative.

MckessonCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mckesson Corporation MCK

DMA (daily moving average) of Mckesson Corporation MCK

DMA period DMA value
5 day DMA 825.1
12 day DMA 823.8
20 day DMA 818.02
35 day DMA 832.15
50 day DMA 831.97
100 day DMA 776.41
150 day DMA 755.25
200 day DMA 739.53

EMA (exponential moving average) of Mckesson Corporation MCK

EMA period EMA current EMA prev EMA prev2
5 day EMA825.27824.65824.51
12 day EMA824.03823.58823.34
20 day EMA824.21823.97823.87
35 day EMA824.7824.59824.57
50 day EMA827.84827.89828.01

SMA (simple moving average) of Mckesson Corporation MCK

SMA period SMA current SMA prev SMA prev2
5 day SMA825.1825.88826.55
12 day SMA823.8822.13820.88
20 day SMA818.02817.13816.59
35 day SMA832.15832.72833.17
50 day SMA831.97831.29830.71
100 day SMA776.41774.88773.31
150 day SMA755.25754.54753.82
200 day SMA739.53738.67737.8

Videos related to: MckessonCorporation MCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MckessonCorporation MCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top