ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MckessonCorporation MCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mckesson Corporation MCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Other Pharmaceuticals

Daily price and charts and targets MckessonCorporation

Strong intraday Stock price targets for MckessonCorporation are 860.89 and 884.13

Intraday Target 1841.96
Intraday Target 2856.57
Intraday Target 3865.2
Intraday Target 4879.81
Intraday Target 5888.44

Daily price and volume Mckesson Corporation

Date Closing Open Range Volume
Wed 08 April 2026 871.18 (1.72%) 859.29 850.59 - 873.83 1.1924 times
Tue 07 April 2026 856.47 (-0.04%) 856.77 845.52 - 866.00 0.5865 times
Mon 06 April 2026 856.77 (-3.11%) 862.15 850.84 - 877.77 1.0943 times
Thu 02 April 2026 884.28 (1.37%) 872.17 866.79 - 887.25 0.7771 times
Wed 01 April 2026 872.32 (0.8%) 863.08 863.00 - 880.86 0.9934 times
Tue 31 March 2026 865.36 (0.6%) 866.71 846.73 - 866.71 1.224 times
Mon 30 March 2026 860.19 (0%) 869.95 856.43 - 875.07 0.9384 times
Fri 27 March 2026 860.16 (-0.39%) 862.52 852.55 - 864.90 1.1451 times
Thu 26 March 2026 863.56 (-1.84%) 879.62 863.05 - 884.07 1.1373 times
Wed 25 March 2026 879.75 (-0.25%) 881.33 877.03 - 892.22 0.9115 times
Tue 24 March 2026 881.94 (0.56%) 876.08 864.78 - 887.17 0.9491 times

 Daily chart MckessonCorporation

Weekly price and charts MckessonCorporation

Strong weekly Stock price targets for MckessonCorporation MCK are 858.35 and 890.6

Weekly Target 1832.57
Weekly Target 2851.88
Weekly Target 3864.82333333333
Weekly Target 4884.13
Weekly Target 5897.07

Weekly price and volumes for Mckesson Corporation

Date Closing Open Range Volume
Wed 08 April 2026 871.18 (-1.48%) 862.15 845.52 - 877.77 0.7117 times
Thu 02 April 2026 884.28 (2.8%) 869.95 846.73 - 887.25 0.9742 times
Fri 27 March 2026 860.16 (-2.97%) 896.17 852.55 - 904.43 1.2489 times
Fri 20 March 2026 886.48 (-5.78%) 947.34 875.97 - 953.68 0.7612 times
Fri 13 March 2026 940.91 (2.36%) 920.11 913.09 - 959.95 0.9969 times
Fri 06 March 2026 919.26 (-6.9%) 990.00 909.77 - 999.00 1.3649 times
Fri 27 February 2026 987.37 (4.21%) 945.00 943.69 - 987.37 1.1324 times
Fri 20 February 2026 947.48 (1.36%) 942.20 931.00 - 950.76 0.8591 times
Fri 13 February 2026 934.75 (0%) 917.41 915.08 - 938.03 0.2948 times
Fri 13 February 2026 934.75 (-1.47%) 950.00 894.59 - 968.61 1.6561 times
Fri 06 February 2026 948.68 (14.13%) 836.09 817.17 - 971.93 2.2075 times

 weekly chart MckessonCorporation

Monthly price and charts MckessonCorporation

Strong monthly Stock price targets for MckessonCorporation MCK are 858.35 and 900.08

Monthly Target 1826.25
Monthly Target 2848.72
Monthly Target 3867.98333333333
Monthly Target 4890.45
Monthly Target 5909.71

Monthly price and volumes Mckesson Corporation

Date Closing Open Range Volume
Wed 08 April 2026 871.18 (0.67%) 863.08 845.52 - 887.25 0.2449 times
Tue 31 March 2026 865.36 (-12.36%) 990.00 846.73 - 999.00 1.045 times
Fri 27 February 2026 987.37 (18.79%) 836.09 817.17 - 987.37 1.3096 times
Fri 30 January 2026 831.21 (1.33%) 818.00 794.59 - 849.05 0.8189 times
Wed 31 December 2025 820.29 (-6.9%) 875.75 789.96 - 883.30 1.1057 times
Fri 28 November 2025 881.12 (8.6%) 817.82 793.31 - 895.58 0.9922 times
Fri 31 October 2025 811.34 (5.02%) 770.30 730.04 - 846.32 0.9225 times
Tue 30 September 2025 772.54 (12.51%) 687.33 682.35 - 774.85 1.1306 times
Fri 29 August 2025 686.64 (-0.99%) 697.64 637.00 - 713.58 1.4808 times
Thu 31 July 2025 693.54 (-5.35%) 733.82 686.30 - 737.89 0.9498 times
Mon 30 June 2025 732.78 (1.84%) 718.22 697.93 - 736.36 1.0471 times

 monthly chart MckessonCorporation

Yearly price and charts MckessonCorporation

Strong yearly Stock price targets for MckessonCorporation MCK are 832.89 and 1037.3

Yearly Target 1683.85
Yearly Target 2777.51
Yearly Target 3888.25666666667
Yearly Target 4981.92
Yearly Target 51092.67

Yearly price and volumes Mckesson Corporation

Date Closing Open Range Volume
Wed 08 April 2026 871.18 (6.2%) 818.00 794.59 - 999.00 0.2587 times
Wed 31 December 2025 820.29 (43.93%) 572.79 565.75 - 895.58 1.0995 times
Tue 31 December 2024 569.91 (23.1%) 462.70 462.70 - 637.51 1.1073 times
Fri 29 December 2023 462.98 (23.42%) 372.74 331.75 - 476.35 1.2335 times
Fri 30 December 2022 375.12 (50.91%) 247.54 237.61 - 401.78 1.5355 times
Fri 31 December 2021 248.57 (42.92%) 174.28 169.34 - 251.04 1.4121 times
Thu 31 December 2020 173.92 (0%) 149.56 141.32 - 187.67 0.3535 times
Thu 09 April 2026 (0%) - 0 times

Indicator Analysis of MckessonCorporation

Tomorrow's movement Prediction of Mckesson Corporation MCK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 875.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mckesson Corporation MCK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mckesson Corporation MCK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 893 and price is deviating by 33 points

Upper Bollinger band is at 958 and lower is at 828, while middle bands are at 861 and 925

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MckessonCorporation (MCK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MckessonCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MckessonCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MckessonCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MckessonCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MckessonCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 866.78 and MckessonCorporation MCK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MckessonCorporation MCK stock. Volume based technical analysis of MckessonCorporation MCK stock is negative.

MckessonCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mckesson Corporation MCK

DMA (daily moving average) of Mckesson Corporation MCK

DMA period DMA value
5 day DMA 868.2
12 day DMA 869.08
20 day DMA 892.42
35 day DMA 920.46
50 day DMA 911.86
100 day DMA 871.37
150 day DMA 834.18
200 day DMA 801.54

EMA (exponential moving average) of Mckesson Corporation MCK

EMA period EMA current EMA prev EMA prev2
5 day EMA866.74864.52868.55
12 day EMA875.78876.62880.28
20 day EMA886.87888.52891.89
35 day EMA892.25893.49895.67
50 day EMA900.1901.28903.11

SMA (simple moving average) of Mckesson Corporation MCK

SMA period SMA current SMA prev SMA prev2
5 day SMA868.2867.04867.78
12 day SMA869.08870.36873.94
20 day SMA892.42895.97899.11
35 day SMA920.46922.28924.52
50 day SMA911.86910.97910.24
100 day SMA871.37871.23871.25
150 day SMA834.18832.91831.76
200 day SMA801.54800.82800.2

Videos related to: MckessonCorporation MCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MckessonCorporation MCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top