Munafa Stock Market Course + Intraday & FNO calls 
MetropolitanBank MCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metropolitan Bank MCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets MCB
- MCB Experts view
- Tomorrow's Movement MCB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MetropolitanBank
Strong intraday Stock price targets for MetropolitanBank are 97 and 99.65
| Intraday Target 1 | 96.51 |
| Intraday Target 2 | 97.48 |
| Intraday Target 3 | 99.16 |
| Intraday Target 4 | 100.13 |
| Intraday Target 5 | 101.81 |
Daily price and volume Metropolitan Bank
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 98.45 (-2.87%) | 99.89 | 98.19 - 100.84 | 1.0501 times | Thu 16 July 2026 | 101.36 (3.01%) | 98.26 | 98.26 - 101.38 | 1.1573 times | Wed 15 July 2026 | 98.40 (1.55%) | 96.95 | 96.34 - 99.12 | 0.9539 times | Tue 14 July 2026 | 96.90 (-0.27%) | 97.49 | 96.54 - 98.41 | 1.0882 times | Mon 13 July 2026 | 97.16 (-0.34%) | 96.95 | 96.40 - 97.95 | 0.9579 times | Fri 10 July 2026 | 97.49 (-0.4%) | 97.49 | 96.60 - 99.00 | 1.2597 times | Thu 09 July 2026 | 97.88 (1.89%) | 96.99 | 96.97 - 98.19 | 0.6496 times | Wed 08 July 2026 | 96.06 (-1.04%) | 97.00 | 95.01 - 97.00 | 0.5676 times | Tue 07 July 2026 | 97.07 (-3.13%) | 99.83 | 97.07 - 100.50 | 1.1964 times | Mon 06 July 2026 | 100.21 (1.71%) | 98.34 | 98.28 - 101.01 | 1.1193 times | Thu 02 July 2026 | 98.53 (-2.03%) | 100.95 | 97.50 - 102.04 | 1.8197 times |
Weekly price and charts MetropolitanBank
Strong weekly Stock price targets for MetropolitanBank MCB are 97.4 and 102.44
| Weekly Target 1 | 93.68 |
| Weekly Target 2 | 96.07 |
| Weekly Target 3 | 98.723333333333 |
| Weekly Target 4 | 101.11 |
| Weekly Target 5 | 103.76 |
Weekly price and volumes for Metropolitan Bank
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 98.45 (0.98%) | 96.95 | 96.34 - 101.38 | 0.8585 times | Fri 10 July 2026 | 97.49 (-1.06%) | 98.34 | 95.01 - 101.01 | 0.7901 times | Thu 02 July 2026 | 98.53 (-1.29%) | 99.31 | 97.40 - 102.04 | 0.9768 times | Fri 26 June 2026 | 99.82 (7.21%) | 93.47 | 93.47 - 100.00 | 1.8616 times | Thu 18 June 2026 | 93.11 (-3.64%) | 96.99 | 92.69 - 97.69 | 0.8952 times | Fri 12 June 2026 | 96.63 (6.36%) | 91.11 | 91.11 - 97.84 | 0.7733 times | Fri 05 June 2026 | 90.85 (1.49%) | 88.94 | 86.99 - 91.77 | 0.8075 times | Fri 29 May 2026 | 89.52 (-1.85%) | 91.87 | 88.31 - 94.68 | 0.9423 times | Fri 22 May 2026 | 91.21 (4.68%) | 87.24 | 86.61 - 92.14 | 0.9601 times | Fri 15 May 2026 | 87.13 (-3.76%) | 90.62 | 85.58 - 91.03 | 1.1347 times | Fri 08 May 2026 | 90.53 (1.08%) | 88.87 | 87.35 - 92.99 | 0.6879 times |
Monthly price and charts MetropolitanBank
Strong monthly Stock price targets for MetropolitanBank MCB are 93.22 and 100.25
| Monthly Target 1 | 91.47 |
| Monthly Target 2 | 94.96 |
| Monthly Target 3 | 98.5 |
| Monthly Target 4 | 101.99 |
| Monthly Target 5 | 105.53 |
Monthly price and volumes Metropolitan Bank
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 98.45 (-0.31%) | 98.98 | 95.01 - 102.04 | 0.5063 times | Tue 30 June 2026 | 98.76 (10.32%) | 88.94 | 86.99 - 100.00 | 1.068 times | Fri 29 May 2026 | 89.52 (1.32%) | 88.12 | 85.58 - 94.68 | 0.887 times | Thu 30 April 2026 | 88.35 (6.08%) | 83.18 | 81.75 - 93.00 | 1.4297 times | Tue 31 March 2026 | 83.29 (-1.02%) | 83.17 | 76.00 - 87.08 | 1.1192 times | Fri 27 February 2026 | 84.15 (-9.13%) | 92.42 | 81.47 - 97.84 | 1.318 times | Fri 30 January 2026 | 92.60 (21.27%) | 77.00 | 74.05 - 96.75 | 1.4063 times | Wed 31 December 2025 | 76.36 (2.35%) | 74.00 | 71.71 - 82.48 | 0.7274 times | Fri 28 November 2025 | 74.61 (12.58%) | 66.52 | 64.66 - 76.00 | 0.5826 times | Fri 31 October 2025 | 66.27 (-11.43%) | 74.12 | 65.75 - 79.74 | 0.9555 times | Tue 30 September 2025 | 74.82 (-5.76%) | 78.72 | 73.86 - 81.33 | 0.801 times |
Yearly price and charts MetropolitanBank
Strong yearly Stock price targets for MetropolitanBank MCB are 86.25 and 114.24
| Yearly Target 1 | 63.52 |
| Yearly Target 2 | 80.99 |
| Yearly Target 3 | 91.513333333333 |
| Yearly Target 4 | 108.98 |
| Yearly Target 5 | 119.5 |
Yearly price and volumes Metropolitan Bank
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 98.45 (28.93%) | 77.00 | 74.05 - 102.04 | 0.8166 times | Wed 31 December 2025 | 76.36 (30.75%) | 58.89 | 47.08 - 82.48 | 0.9216 times | Tue 31 December 2024 | 58.40 (5.45%) | 54.49 | 32.46 - 69.56 | 0.8956 times | Fri 29 December 2023 | 55.38 (-5.61%) | 58.69 | 13.98 - 61.04 | 2.7321 times | Fri 30 December 2022 | 58.67 (-44.93%) | 107.60 | 53.67 - 115.78 | 0.8981 times | Fri 31 December 2021 | 106.53 (193.71%) | 36.42 | 35.38 - 107.14 | 0.6885 times | Thu 31 December 2020 | 36.27 (0%) | 31.15 | 25.74 - 39.06 | 0.0474 times | Sat 18 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MetropolitanBank
Tomorrow's movement Prediction of Metropolitan Bank MCB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 98.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Metropolitan Bank MCB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 98 and price is deviating by 2 points
Upper Bollinger band is at 102 and lower is at 95, while middle bands are at 96 and 100
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MetropolitanBank (MCB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MetropolitanBank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MetropolitanBank in short term but the sell signal is initial and weak.
MetropolitanBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MetropolitanBank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MetropolitanBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.23 and MetropolitanBank MCB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MetropolitanBank MCB stock. Volume based technical analysis of MetropolitanBank MCB stock is negative.
MetropolitanBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Metropolitan Bank MCB
DMA (daily moving average) of Metropolitan Bank MCB
| DMA period | DMA value |
| 5 day DMA | 98.45 |
| 12 day DMA | 98.34 |
| 20 day DMA | 97.89 |
| 35 day DMA | 95.44 |
| 50 day DMA | 93.61 |
| 100 day DMA | 89.52 |
| 150 day DMA | 88.2 |
| 200 day DMA | 84.34 |
EMA (exponential moving average) of Metropolitan Bank MCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.75 | 98.9 | 97.67 |
| 12 day EMA | 98.2 | 98.15 | 97.57 |
| 20 day EMA | 97.43 | 97.32 | 96.89 |
| 35 day EMA | 95.67 | 95.51 | 95.17 |
| 50 day EMA | 93.73 | 93.54 | 93.22 |
SMA (simple moving average) of Metropolitan Bank MCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.45 | 98.26 | 97.57 |
| 12 day SMA | 98.34 | 98.37 | 98.2 |
| 20 day SMA | 97.89 | 97.62 | 97.35 |
| 35 day SMA | 95.44 | 95.19 | 94.9 |
| 50 day SMA | 93.61 | 93.45 | 93.18 |
| 100 day SMA | 89.52 | 89.48 | 89.4 |
| 150 day SMA | 88.2 | 88.06 | 87.91 |
| 200 day SMA | 84.34 | 84.24 | 84.14 |
Videos related to: MetropolitanBank MCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
