ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MetropolitanBank MCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Metropolitan Bank MCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets MetropolitanBank

Strong intraday Stock price targets for MetropolitanBank are 76.66 and 80.36

Intraday Target 175.76
Intraday Target 277.56
Intraday Target 379.46
Intraday Target 481.26
Intraday Target 583.16

Daily price and volume Metropolitan Bank

Date Closing Open Range Volume
Fri 06 March 2026 79.36 (-2.79%) 79.64 77.66 - 81.36 1.0819 times
Thu 05 March 2026 81.64 (-2.51%) 82.46 81.26 - 83.67 0.3537 times
Wed 04 March 2026 83.74 (-0.14%) 84.59 83.08 - 85.55 0.3884 times
Tue 03 March 2026 83.86 (-2.41%) 83.78 82.20 - 85.96 0.5579 times
Mon 02 March 2026 85.93 (2.12%) 83.17 82.38 - 87.08 0.7459 times
Fri 27 February 2026 84.15 (-2.49%) 85.00 81.47 - 85.25 2.3239 times
Thu 26 February 2026 86.30 (-8.04%) 87.00 85.00 - 88.51 3.4601 times
Wed 25 February 2026 93.85 (3.38%) 92.20 91.10 - 94.97 0.2947 times
Tue 24 February 2026 90.78 (1.2%) 89.57 88.70 - 92.93 0.4954 times
Mon 23 February 2026 89.70 (-4.69%) 93.13 88.79 - 94.85 0.2982 times
Fri 20 February 2026 94.11 (0.29%) 93.94 92.17 - 95.45 0.2969 times

 Daily chart MetropolitanBank

Weekly price and charts MetropolitanBank

Strong weekly Stock price targets for MetropolitanBank MCB are 73.8 and 83.22

Weekly Target 171.95
Weekly Target 275.65
Weekly Target 381.366666666667
Weekly Target 485.07
Weekly Target 590.79

Weekly price and volumes for Metropolitan Bank

Date Closing Open Range Volume
Fri 06 March 2026 79.36 (-5.69%) 83.17 77.66 - 87.08 1.2005 times
Fri 27 February 2026 84.15 (-10.58%) 93.13 81.47 - 94.97 2.6376 times
Fri 20 February 2026 94.11 (0.97%) 93.53 92.13 - 96.33 0.5706 times
Fri 13 February 2026 93.21 (0%) 92.49 91.39 - 94.18 0.079 times
Fri 13 February 2026 93.21 (-3.3%) 96.12 90.72 - 97.84 0.4325 times
Fri 06 February 2026 96.39 (4.09%) 92.42 88.50 - 97.63 0.6326 times
Fri 30 January 2026 92.60 (3.1%) 89.86 87.74 - 92.97 1.3734 times
Fri 23 January 2026 89.82 (12.98%) 78.71 78.16 - 96.75 1.5274 times
Fri 16 January 2026 79.50 (-0.59%) 79.43 76.58 - 83.48 0.606 times
Fri 09 January 2026 79.97 (3.9%) 76.84 74.05 - 82.32 0.9404 times
Fri 02 January 2026 76.97 (-0.7%) 77.90 74.69 - 80.37 0.3218 times

 weekly chart MetropolitanBank

Monthly price and charts MetropolitanBank

Strong monthly Stock price targets for MetropolitanBank MCB are 73.8 and 83.22

Monthly Target 171.95
Monthly Target 275.65
Monthly Target 381.366666666667
Monthly Target 485.07
Monthly Target 590.79

Monthly price and volumes Metropolitan Bank

Date Closing Open Range Volume
Fri 06 March 2026 79.36 (-5.69%) 83.17 77.66 - 87.08 0.4463 times
Fri 27 February 2026 84.15 (-9.13%) 92.42 81.47 - 97.84 1.618 times
Fri 30 January 2026 92.60 (21.27%) 77.00 74.05 - 96.75 1.6951 times
Wed 31 December 2025 76.36 (2.35%) 74.00 71.71 - 82.48 0.9143 times
Fri 28 November 2025 74.61 (12.58%) 66.52 64.66 - 76.00 0.7023 times
Fri 31 October 2025 66.27 (-11.43%) 74.12 65.75 - 79.74 1.2112 times
Tue 30 September 2025 74.82 (-5.76%) 78.72 73.86 - 81.33 0.9655 times
Fri 29 August 2025 79.39 (12.55%) 69.62 67.93 - 80.46 0.5707 times
Thu 31 July 2025 70.54 (0.77%) 69.32 69.32 - 80.00 1.1434 times
Mon 30 June 2025 70.00 (8.24%) 64.52 63.06 - 71.76 0.7334 times
Fri 30 May 2025 64.67 (4.42%) 61.72 60.22 - 68.75 0.7742 times

 monthly chart MetropolitanBank

Yearly price and charts MetropolitanBank

Strong yearly Stock price targets for MetropolitanBank MCB are 76.71 and 100.5

Yearly Target 159.96
Yearly Target 269.66
Yearly Target 383.75
Yearly Target 493.45
Yearly Target 5107.54

Yearly price and volumes Metropolitan Bank

Date Closing Open Range Volume
Fri 06 March 2026 79.36 (3.93%) 77.00 74.05 - 97.84 0.3454 times
Wed 31 December 2025 76.36 (30.75%) 58.89 47.08 - 82.48 0.99 times
Tue 31 December 2024 58.40 (5.45%) 54.49 32.46 - 69.56 0.9512 times
Fri 29 December 2023 55.38 (-5.61%) 58.69 13.98 - 61.04 2.9556 times
Fri 30 December 2022 58.67 (-44.93%) 107.60 53.67 - 115.78 0.973 times
Fri 31 December 2021 106.53 (193.71%) 36.42 35.38 - 107.14 0.735 times
Thu 31 December 2020 36.27 (0%) 31.15 25.74 - 39.06 0.0498 times
Mon 09 March 2026 (0%) - 0 times

Indicator Analysis of MetropolitanBank

Tomorrow's movement Prediction of Metropolitan Bank MCB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 85.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Metropolitan Bank MCB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Metropolitan Bank MCB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Metropolitan Bank MCB looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 24 as on Fri 06 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 90 and price is deviating by 6 points

Upper Bollinger band is at 101 and lower is at 80, while middle bands are at 85 and 95

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MetropolitanBank (MCB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MetropolitanBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MetropolitanBank in short term and the sell signal is strong.

MetropolitanBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MetropolitanBank in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MetropolitanBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.17 and MetropolitanBank MCB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MetropolitanBank MCB stock. Volume based technical analysis of MetropolitanBank MCB stock is negative.

MetropolitanBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Metropolitan Bank MCB

DMA (daily moving average) of Metropolitan Bank MCB

DMA period DMA value
5 day DMA 82.91
12 day DMA 87.27
20 day DMA 89.96
35 day DMA 90.36
50 day DMA 87.01
100 day DMA 80.27
150 day DMA 78.71
200 day DMA 76.36

EMA (exponential moving average) of Metropolitan Bank MCB

EMA period EMA current EMA prev EMA prev2
5 day EMA82.5884.1985.47
12 day EMA85.9887.1888.19
20 day EMA87.6388.589.22
35 day EMA87.1387.5987.94
50 day EMA86.0486.3186.5

SMA (simple moving average) of Metropolitan Bank MCB

SMA period SMA current SMA prev SMA prev2
5 day SMA82.9183.8684.8
12 day SMA87.2788.5589.61
20 day SMA89.9690.8191.49
35 day SMA90.3690.4490.43
50 day SMA87.0186.9986.96
100 day SMA80.2780.2480.18
150 day SMA78.7178.6678.6
200 day SMA76.3676.2976.22

Videos related to: MetropolitanBank MCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MetropolitanBank MCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top