Munafa Stock Market Course + Intraday & FNO calls 
MetropolitanBank MCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metropolitan Bank MCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets MCB
- MCB Experts view
- Tomorrow's Movement MCB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MetropolitanBank
Strong intraday Stock price targets for MetropolitanBank are 96.82 and 99.55
| Intraday Target 1 | 94.75 |
| Intraday Target 2 | 96.15 |
| Intraday Target 3 | 97.48 |
| Intraday Target 4 | 98.88 |
| Intraday Target 5 | 100.21 |
Daily price and volume Metropolitan Bank
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 97.55 (0.07%) | 97.35 | 96.08 - 98.81 | 1.0894 times | Wed 24 June 2026 | 97.48 (0.43%) | 96.87 | 95.69 - 98.52 | 0.8621 times | Tue 23 June 2026 | 97.06 (2.69%) | 96.37 | 95.00 - 97.25 | 1.2513 times | Mon 22 June 2026 | 94.52 (1.51%) | 93.47 | 93.47 - 95.84 | 0.9316 times | Thu 18 June 2026 | 93.11 (-0.05%) | 93.91 | 93.11 - 95.44 | 1.9855 times | Wed 17 June 2026 | 93.16 (-2.85%) | 96.62 | 92.69 - 96.85 | 1.0358 times | Tue 16 June 2026 | 95.89 (1.19%) | 95.39 | 94.88 - 97.10 | 0.72 times | Mon 15 June 2026 | 94.76 (-1.94%) | 96.99 | 94.56 - 97.69 | 0.5368 times | Fri 12 June 2026 | 96.63 (0.47%) | 96.87 | 95.44 - 97.84 | 0.8534 times | Thu 11 June 2026 | 96.18 (2.44%) | 94.32 | 93.28 - 96.19 | 0.7342 times | Wed 10 June 2026 | 93.89 (-0.04%) | 93.92 | 91.82 - 95.36 | 1.095 times |
Weekly price and charts MetropolitanBank
Strong weekly Stock price targets for MetropolitanBank MCB are 95.51 and 100.85
| Weekly Target 1 | 91.27 |
| Weekly Target 2 | 94.41 |
| Weekly Target 3 | 96.61 |
| Weekly Target 4 | 99.75 |
| Weekly Target 5 | 101.95 |
Weekly price and volumes for Metropolitan Bank
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 97.55 (4.77%) | 93.47 | 93.47 - 98.81 | 0.8913 times | Thu 18 June 2026 | 93.11 (-3.64%) | 96.99 | 92.69 - 97.69 | 0.9223 times | Fri 12 June 2026 | 96.63 (6.36%) | 91.11 | 91.11 - 97.84 | 0.7967 times | Fri 05 June 2026 | 90.85 (1.49%) | 88.94 | 86.99 - 91.77 | 0.8319 times | Fri 29 May 2026 | 89.52 (-1.85%) | 91.87 | 88.31 - 94.68 | 0.9708 times | Fri 22 May 2026 | 91.21 (4.68%) | 87.24 | 86.61 - 92.14 | 0.9892 times | Fri 15 May 2026 | 87.13 (-3.76%) | 90.62 | 85.58 - 91.03 | 1.1691 times | Fri 08 May 2026 | 90.53 (1.08%) | 88.87 | 87.35 - 92.99 | 0.7087 times | Fri 01 May 2026 | 89.56 (1.76%) | 88.21 | 86.93 - 91.55 | 0.9421 times | Fri 24 April 2026 | 88.01 (-1.13%) | 88.61 | 86.02 - 93.00 | 1.7778 times | Fri 17 April 2026 | 89.02 (-0.91%) | 89.10 | 87.04 - 92.34 | 2.1355 times |
Monthly price and charts MetropolitanBank
Strong monthly Stock price targets for MetropolitanBank MCB are 92.27 and 104.09
| Monthly Target 1 | 82.63 |
| Monthly Target 2 | 90.09 |
| Monthly Target 3 | 94.45 |
| Monthly Target 4 | 101.91 |
| Monthly Target 5 | 106.27 |
Monthly price and volumes Metropolitan Bank
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 97.55 (8.97%) | 88.94 | 86.99 - 98.81 | 0.7568 times | Fri 29 May 2026 | 89.52 (1.32%) | 88.12 | 85.58 - 94.68 | 0.8885 times | Thu 30 April 2026 | 88.35 (6.08%) | 83.18 | 81.75 - 93.00 | 1.4323 times | Tue 31 March 2026 | 83.29 (-1.02%) | 83.17 | 76.00 - 87.08 | 1.1212 times | Fri 27 February 2026 | 84.15 (-9.13%) | 92.42 | 81.47 - 97.84 | 1.3203 times | Fri 30 January 2026 | 92.60 (21.27%) | 77.00 | 74.05 - 96.75 | 1.4088 times | Wed 31 December 2025 | 76.36 (2.35%) | 74.00 | 71.71 - 82.48 | 0.7287 times | Fri 28 November 2025 | 74.61 (12.58%) | 66.52 | 64.66 - 76.00 | 0.5837 times | Fri 31 October 2025 | 66.27 (-11.43%) | 74.12 | 65.75 - 79.74 | 0.9573 times | Tue 30 September 2025 | 74.82 (-5.76%) | 78.72 | 73.86 - 81.33 | 0.8024 times | Fri 29 August 2025 | 79.39 (12.55%) | 69.62 | 67.93 - 80.46 | 0.4528 times |
Yearly price and charts MetropolitanBank
Strong yearly Stock price targets for MetropolitanBank MCB are 85.8 and 110.56
| Yearly Target 1 | 65.38 |
| Yearly Target 2 | 81.46 |
| Yearly Target 3 | 90.136666666667 |
| Yearly Target 4 | 106.22 |
| Yearly Target 5 | 114.9 |
Yearly price and volumes Metropolitan Bank
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 97.55 (27.75%) | 77.00 | 74.05 - 98.81 | 0.7393 times | Wed 31 December 2025 | 76.36 (30.75%) | 58.89 | 47.08 - 82.48 | 0.9331 times | Tue 31 December 2024 | 58.40 (5.45%) | 54.49 | 32.46 - 69.56 | 0.9068 times | Fri 29 December 2023 | 55.38 (-5.61%) | 58.69 | 13.98 - 61.04 | 2.7663 times | Fri 30 December 2022 | 58.67 (-44.93%) | 107.60 | 53.67 - 115.78 | 0.9093 times | Fri 31 December 2021 | 106.53 (193.71%) | 36.42 | 35.38 - 107.14 | 0.6971 times | Thu 31 December 2020 | 36.27 (0%) | 31.15 | 25.74 - 39.06 | 0.048 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MetropolitanBank
Tomorrow's movement Prediction of Metropolitan Bank MCB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 95.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Metropolitan Bank MCB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Metropolitan Bank MCB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Metropolitan Bank MCB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 95.4
Munafa value: 66 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 94 and price is deviating by 4 points
Upper Bollinger band is at 100 and lower is at 87, while middle bands are at 91 and 97
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MetropolitanBank (MCB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MetropolitanBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MetropolitanBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MetropolitanBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MetropolitanBank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MetropolitanBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.42 and MetropolitanBank MCB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MetropolitanBank MCB stock. Volume based technical analysis of MetropolitanBank MCB stock is negative.
MetropolitanBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Metropolitan Bank MCB
DMA (daily moving average) of Metropolitan Bank MCB
| DMA period | DMA value |
| 5 day DMA | 95.94 |
| 12 day DMA | 95.35 |
| 20 day DMA | 93.12 |
| 35 day DMA | 91.5 |
| 50 day DMA | 90.78 |
| 100 day DMA | 88.9 |
| 150 day DMA | 85.68 |
| 200 day DMA | 82.87 |
EMA (exponential moving average) of Metropolitan Bank MCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.46 | 95.91 | 95.13 |
| 12 day EMA | 95.04 | 94.58 | 94.05 |
| 20 day EMA | 93.85 | 93.46 | 93.04 |
| 35 day EMA | 92.48 | 92.18 | 91.87 |
| 50 day EMA | 91.24 | 90.98 | 90.71 |
SMA (simple moving average) of Metropolitan Bank MCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.94 | 95.07 | 94.75 |
| 12 day SMA | 95.35 | 94.86 | 94.31 |
| 20 day SMA | 93.12 | 92.73 | 92.42 |
| 35 day SMA | 91.5 | 91.3 | 91.03 |
| 50 day SMA | 90.78 | 90.63 | 90.49 |
| 100 day SMA | 88.9 | 88.84 | 88.76 |
| 150 day SMA | 85.68 | 85.49 | 85.3 |
| 200 day SMA | 82.87 | 82.78 | 82.69 |
Videos related to: MetropolitanBank MCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
