Munafa Stock Market Course + Intraday & FNO calls 
MetropolitanBank MCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metropolitan Bank MCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets MCB
- MCB Experts view
- Tomorrow's Movement MCB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MetropolitanBank
Strong intraday Stock price targets for MetropolitanBank are 88.13 and 90.03
| Intraday Target 1 | 87.55 |
| Intraday Target 2 | 88.7 |
| Intraday Target 3 | 89.453333333333 |
| Intraday Target 4 | 90.6 |
| Intraday Target 5 | 91.35 |
Daily price and volume Metropolitan Bank
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 89.84 (-0.24%) | 90.00 | 88.31 - 90.21 | 0.8443 times | Thu 09 April 2026 | 90.06 (1.9%) | 88.12 | 87.76 - 90.68 | 2.0248 times | Wed 08 April 2026 | 88.38 (3.03%) | 88.14 | 87.75 - 89.90 | 0.726 times | Tue 07 April 2026 | 85.78 (0.92%) | 84.50 | 84.00 - 85.78 | 0.7808 times | Mon 06 April 2026 | 85.00 (1.83%) | 83.67 | 82.14 - 85.25 | 0.7135 times | Thu 02 April 2026 | 83.47 (0.45%) | 82.62 | 81.75 - 83.70 | 0.6818 times | Wed 01 April 2026 | 83.10 (-0.23%) | 83.18 | 82.57 - 84.66 | 1.046 times | Tue 31 March 2026 | 83.29 (1.47%) | 82.90 | 81.80 - 83.64 | 1.1873 times | Mon 30 March 2026 | 82.08 (1.77%) | 81.02 | 80.54 - 82.98 | 1.254 times | Fri 27 March 2026 | 80.65 (-1.83%) | 81.33 | 80.19 - 81.80 | 0.7415 times | Thu 26 March 2026 | 82.15 (0.39%) | 80.96 | 80.96 - 82.20 | 0.4333 times |
Weekly price and charts MetropolitanBank
Strong weekly Stock price targets for MetropolitanBank MCB are 85.99 and 94.53
| Weekly Target 1 | 79.01 |
| Weekly Target 2 | 84.43 |
| Weekly Target 3 | 87.553333333333 |
| Weekly Target 4 | 92.97 |
| Weekly Target 5 | 96.09 |
Weekly price and volumes for Metropolitan Bank
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 89.84 (7.63%) | 83.67 | 82.14 - 90.68 | 1.1412 times | Thu 02 April 2026 | 83.47 (3.5%) | 81.02 | 80.54 - 84.66 | 0.9348 times | Fri 27 March 2026 | 80.65 (0.16%) | 82.42 | 80.19 - 83.65 | 0.6164 times | Fri 20 March 2026 | 80.52 (2.04%) | 80.14 | 78.05 - 81.52 | 0.5972 times | Fri 13 March 2026 | 78.91 (-0.57%) | 77.76 | 76.00 - 81.84 | 1.0384 times | Fri 06 March 2026 | 79.36 (-5.69%) | 83.17 | 77.66 - 87.08 | 1.3839 times | Fri 27 February 2026 | 84.15 (-10.58%) | 93.13 | 81.47 - 94.97 | 3.0407 times | Fri 20 February 2026 | 94.11 (0.97%) | 93.53 | 92.13 - 96.33 | 0.6578 times | Fri 13 February 2026 | 93.21 (0%) | 92.49 | 91.39 - 94.18 | 0.091 times | Fri 13 February 2026 | 93.21 (-3.3%) | 96.12 | 90.72 - 97.84 | 0.4985 times | Fri 06 February 2026 | 96.39 (4.09%) | 92.42 | 88.50 - 97.63 | 0.7293 times |
Monthly price and charts MetropolitanBank
Strong monthly Stock price targets for MetropolitanBank MCB are 85.8 and 94.73
| Monthly Target 1 | 78.49 |
| Monthly Target 2 | 84.17 |
| Monthly Target 3 | 87.423333333333 |
| Monthly Target 4 | 93.1 |
| Monthly Target 5 | 96.35 |
Monthly price and volumes Metropolitan Bank
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 89.84 (7.86%) | 83.18 | 81.75 - 90.68 | 0.4623 times | Tue 31 March 2026 | 83.29 (-1.02%) | 83.17 | 76.00 - 87.08 | 1.2652 times | Fri 27 February 2026 | 84.15 (-9.13%) | 92.42 | 81.47 - 97.84 | 1.5175 times | Fri 30 January 2026 | 92.60 (21.27%) | 77.00 | 74.05 - 96.75 | 1.5898 times | Wed 31 December 2025 | 76.36 (2.35%) | 74.00 | 71.71 - 82.48 | 0.8575 times | Fri 28 November 2025 | 74.61 (12.58%) | 66.52 | 64.66 - 76.00 | 0.6586 times | Fri 31 October 2025 | 66.27 (-11.43%) | 74.12 | 65.75 - 79.74 | 1.136 times | Tue 30 September 2025 | 74.82 (-5.76%) | 78.72 | 73.86 - 81.33 | 0.9055 times | Fri 29 August 2025 | 79.39 (12.55%) | 69.62 | 67.93 - 80.46 | 0.5353 times | Thu 31 July 2025 | 70.54 (0.77%) | 69.32 | 69.32 - 80.00 | 1.0723 times | Mon 30 June 2025 | 70.00 (8.24%) | 64.52 | 63.06 - 71.76 | 0.6878 times |
Yearly price and charts MetropolitanBank
Strong yearly Stock price targets for MetropolitanBank MCB are 81.95 and 105.74
| Yearly Target 1 | 63.45 |
| Yearly Target 2 | 76.65 |
| Yearly Target 3 | 87.243333333333 |
| Yearly Target 4 | 100.44 |
| Yearly Target 5 | 111.03 |
Yearly price and volumes Metropolitan Bank
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 89.84 (17.65%) | 77.00 | 74.05 - 97.84 | 0.4651 times | Wed 31 December 2025 | 76.36 (30.75%) | 58.89 | 47.08 - 82.48 | 0.9722 times | Tue 31 December 2024 | 58.40 (5.45%) | 54.49 | 32.46 - 69.56 | 0.9341 times | Fri 29 December 2023 | 55.38 (-5.61%) | 58.69 | 13.98 - 61.04 | 2.9024 times | Fri 30 December 2022 | 58.67 (-44.93%) | 107.60 | 53.67 - 115.78 | 0.9555 times | Fri 31 December 2021 | 106.53 (193.71%) | 36.42 | 35.38 - 107.14 | 0.7218 times | Thu 31 December 2020 | 36.27 (0%) | 31.15 | 25.74 - 39.06 | 0.0489 times | Sun 12 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MetropolitanBank
Tomorrow's movement Prediction of Metropolitan Bank MCB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 85.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Metropolitan Bank MCB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Metropolitan Bank MCB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 86.13
Munafa value: 75 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 83 and price is deviating by 4 points
Upper Bollinger band is at 90 and lower is at 77, while middle bands are at 80 and 87
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MetropolitanBank (MCB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MetropolitanBank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MetropolitanBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MetropolitanBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MetropolitanBank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MetropolitanBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.54 and MetropolitanBank MCB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MetropolitanBank MCB stock. Volume based technical analysis of MetropolitanBank MCB stock is negative.
MetropolitanBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Metropolitan Bank MCB
DMA (daily moving average) of Metropolitan Bank MCB
| DMA period | DMA value |
| 5 day DMA | 87.81 |
| 12 day DMA | 84.64 |
| 20 day DMA | 82.87 |
| 35 day DMA | 84.07 |
| 50 day DMA | 87.12 |
| 100 day DMA | 83.03 |
| 150 day DMA | 80.08 |
| 200 day DMA | 78.35 |
EMA (exponential moving average) of Metropolitan Bank MCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.03 | 87.12 | 85.65 |
| 12 day EMA | 85.64 | 84.88 | 83.94 |
| 20 day EMA | 84.81 | 84.28 | 83.67 |
| 35 day EMA | 85.85 | 85.61 | 85.35 |
| 50 day EMA | 87.49 | 87.39 | 87.28 |
SMA (simple moving average) of Metropolitan Bank MCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.81 | 86.54 | 85.15 |
| 12 day SMA | 84.64 | 83.99 | 83.31 |
| 20 day SMA | 82.87 | 82.33 | 81.81 |
| 35 day SMA | 84.07 | 84.21 | 84.34 |
| 50 day SMA | 87.12 | 87.1 | 87.09 |
| 100 day SMA | 83.03 | 82.83 | 82.62 |
| 150 day SMA | 80.08 | 80.01 | 79.94 |
| 200 day SMA | 78.35 | 78.23 | 78.1 |
Videos related to: MetropolitanBank MCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
