Munafa Stock Market Course + Intraday & FNO calls 
MetropolitanBank MCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metropolitan Bank MCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets MCB
- MCB Experts view
- Tomorrow's Movement MCB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MetropolitanBank
Strong intraday Stock price targets for MetropolitanBank are 88.87 and 91.93
| Intraday Target 1 | 86.32 |
| Intraday Target 2 | 88.36 |
| Intraday Target 3 | 89.383333333333 |
| Intraday Target 4 | 91.42 |
| Intraday Target 5 | 92.44 |
Daily price and volume Metropolitan Bank
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 90.39 (2.82%) | 87.86 | 87.35 - 90.41 | 0.7402 times | Mon 04 May 2026 | 87.91 (-1.84%) | 88.87 | 87.81 - 90.27 | 0.7025 times | Fri 01 May 2026 | 89.56 (1.37%) | 88.12 | 86.93 - 89.99 | 0.885 times | Thu 30 April 2026 | 88.35 (-0.39%) | 88.05 | 88.00 - 90.00 | 0.9456 times | Wed 29 April 2026 | 88.70 (-2.37%) | 90.29 | 87.91 - 90.65 | 0.6715 times | Tue 28 April 2026 | 90.85 (0.79%) | 91.17 | 90.50 - 91.55 | 1.0128 times | Mon 27 April 2026 | 90.14 (2.42%) | 88.21 | 88.01 - 90.50 | 0.574 times | Fri 24 April 2026 | 88.01 (-1.3%) | 89.16 | 87.44 - 89.16 | 0.8673 times | Thu 23 April 2026 | 89.17 (1.76%) | 88.19 | 87.60 - 89.82 | 0.9921 times | Wed 22 April 2026 | 87.63 (-1.37%) | 90.09 | 86.02 - 90.75 | 2.6091 times | Tue 21 April 2026 | 88.85 (-2.74%) | 91.82 | 88.13 - 93.00 | 1.1502 times |
Weekly price and charts MetropolitanBank
Strong weekly Stock price targets for MetropolitanBank MCB are 88.87 and 91.93
| Weekly Target 1 | 86.32 |
| Weekly Target 2 | 88.36 |
| Weekly Target 3 | 89.383333333333 |
| Weekly Target 4 | 91.42 |
| Weekly Target 5 | 92.44 |
Weekly price and volumes for Metropolitan Bank
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 90.39 (0.93%) | 88.87 | 87.35 - 90.41 | 0.2736 times | Fri 01 May 2026 | 89.56 (1.76%) | 88.21 | 86.93 - 91.55 | 0.7753 times | Fri 24 April 2026 | 88.01 (-1.13%) | 88.61 | 86.02 - 93.00 | 1.463 times | Fri 17 April 2026 | 89.02 (-0.91%) | 89.10 | 87.04 - 92.34 | 1.7574 times | Fri 10 April 2026 | 89.84 (7.63%) | 83.67 | 82.14 - 90.68 | 1.1449 times | Thu 02 April 2026 | 83.47 (3.5%) | 81.02 | 80.54 - 84.66 | 0.9379 times | Fri 27 March 2026 | 80.65 (0.16%) | 82.42 | 80.19 - 83.65 | 0.6184 times | Fri 20 March 2026 | 80.52 (2.04%) | 80.14 | 78.05 - 81.52 | 0.5992 times | Fri 13 March 2026 | 78.91 (-0.57%) | 77.76 | 76.00 - 81.84 | 1.0418 times | Fri 06 March 2026 | 79.36 (-5.69%) | 83.17 | 77.66 - 87.08 | 1.3885 times | Fri 27 February 2026 | 84.15 (-10.58%) | 93.13 | 81.47 - 94.97 | 3.0507 times |
Monthly price and charts MetropolitanBank
Strong monthly Stock price targets for MetropolitanBank MCB are 88.66 and 92.14
| Monthly Target 1 | 85.76 |
| Monthly Target 2 | 88.08 |
| Monthly Target 3 | 89.243333333333 |
| Monthly Target 4 | 91.56 |
| Monthly Target 5 | 92.72 |
Monthly price and volumes Metropolitan Bank
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 90.39 (2.31%) | 88.12 | 86.93 - 90.41 | 0.1303 times | Thu 30 April 2026 | 88.35 (6.08%) | 83.18 | 81.75 - 93.00 | 1.5823 times | Tue 31 March 2026 | 83.29 (-1.02%) | 83.17 | 76.00 - 87.08 | 1.2386 times | Fri 27 February 2026 | 84.15 (-9.13%) | 92.42 | 81.47 - 97.84 | 1.4856 times | Fri 30 January 2026 | 92.60 (21.27%) | 77.00 | 74.05 - 96.75 | 1.5564 times | Wed 31 December 2025 | 76.36 (2.35%) | 74.00 | 71.71 - 82.48 | 0.8395 times | Fri 28 November 2025 | 74.61 (12.58%) | 66.52 | 64.66 - 76.00 | 0.6448 times | Fri 31 October 2025 | 66.27 (-11.43%) | 74.12 | 65.75 - 79.74 | 1.1121 times | Tue 30 September 2025 | 74.82 (-5.76%) | 78.72 | 73.86 - 81.33 | 0.8865 times | Fri 29 August 2025 | 79.39 (12.55%) | 69.62 | 67.93 - 80.46 | 0.524 times | Thu 31 July 2025 | 70.54 (0.77%) | 69.32 | 69.32 - 80.00 | 1.0498 times |
Yearly price and charts MetropolitanBank
Strong yearly Stock price targets for MetropolitanBank MCB are 82.22 and 106.01
| Yearly Target 1 | 63.64 |
| Yearly Target 2 | 77.01 |
| Yearly Target 3 | 87.426666666667 |
| Yearly Target 4 | 100.8 |
| Yearly Target 5 | 111.22 |
Yearly price and volumes Metropolitan Bank
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 90.39 (18.37%) | 77.00 | 74.05 - 97.84 | 0.5787 times | Wed 31 December 2025 | 76.36 (30.75%) | 58.89 | 47.08 - 82.48 | 0.9553 times | Tue 31 December 2024 | 58.40 (5.45%) | 54.49 | 32.46 - 69.56 | 0.9178 times | Fri 29 December 2023 | 55.38 (-5.61%) | 58.69 | 13.98 - 61.04 | 2.852 times | Fri 30 December 2022 | 58.67 (-44.93%) | 107.60 | 53.67 - 115.78 | 0.9389 times | Fri 31 December 2021 | 106.53 (193.71%) | 36.42 | 35.38 - 107.14 | 0.7093 times | Thu 31 December 2020 | 36.27 (0%) | 31.15 | 25.74 - 39.06 | 0.048 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MetropolitanBank
Tomorrow's movement Prediction of Metropolitan Bank MCB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 89.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Metropolitan Bank MCB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Metropolitan Bank MCB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 90 and price is deviating by 2 points
Upper Bollinger band is at 92 and lower is at 88, while middle bands are at 89 and 91
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MetropolitanBank (MCB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MetropolitanBank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MetropolitanBank in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MetropolitanBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MetropolitanBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MetropolitanBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.82 and MetropolitanBank MCB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MetropolitanBank MCB stock. Volume based technical analysis of MetropolitanBank MCB stock is negative.
MetropolitanBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Metropolitan Bank MCB
DMA (daily moving average) of Metropolitan Bank MCB
| DMA period | DMA value |
| 5 day DMA | 88.98 |
| 12 day DMA | 89.24 |
| 20 day DMA | 89.25 |
| 35 day DMA | 86.19 |
| 50 day DMA | 85.43 |
| 100 day DMA | 85.65 |
| 150 day DMA | 81.29 |
| 200 day DMA | 79.85 |
EMA (exponential moving average) of Metropolitan Bank MCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.32 | 88.78 | 89.21 |
| 12 day EMA | 89.01 | 88.76 | 88.91 |
| 20 day EMA | 88.45 | 88.25 | 88.29 |
| 35 day EMA | 87.73 | 87.57 | 87.55 |
| 50 day EMA | 86.48 | 86.32 | 86.26 |
SMA (simple moving average) of Metropolitan Bank MCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.98 | 89.07 | 89.52 |
| 12 day SMA | 89.24 | 89.13 | 89.09 |
| 20 day SMA | 89.25 | 89.02 | 88.87 |
| 35 day SMA | 86.19 | 85.86 | 85.59 |
| 50 day SMA | 85.43 | 85.5 | 85.62 |
| 100 day SMA | 85.65 | 85.53 | 85.43 |
| 150 day SMA | 81.29 | 81.2 | 81.13 |
| 200 day SMA | 79.85 | 79.77 | 79.71 |
Videos related to: MetropolitanBank MCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
