Munafa Stock Market Course + Intraday & FNO calls 
MetropolitanBank MCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metropolitan Bank MCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets MCB
- MCB Experts view
- Tomorrow's Movement MCB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MetropolitanBank
Strong intraday Stock price targets for MetropolitanBank are 76.35 and 77.99
| Intraday Target 1 | 75.97 |
| Intraday Target 2 | 76.73 |
| Intraday Target 3 | 77.61 |
| Intraday Target 4 | 78.37 |
| Intraday Target 5 | 79.25 |
Daily price and volume Metropolitan Bank
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 77.49 (-0.62%) | 77.68 | 76.85 - 78.49 | 0.7046 times | Thu 04 December 2025 | 77.97 (1.6%) | 77.16 | 76.36 - 78.36 | 0.753 times | Wed 03 December 2025 | 76.74 (2.66%) | 75.01 | 71.71 - 77.59 | 2.2466 times | Tue 02 December 2025 | 74.75 (-0.6%) | 75.20 | 74.50 - 75.91 | 1.1388 times | Mon 01 December 2025 | 75.20 (0.79%) | 74.00 | 74.00 - 75.35 | 1.5122 times | Fri 28 November 2025 | 74.61 (-0.63%) | 74.29 | 74.29 - 75.34 | 0.2766 times | Wed 26 November 2025 | 75.08 (-0.29%) | 74.87 | 74.85 - 76.00 | 0.5818 times | Tue 25 November 2025 | 75.30 (3.63%) | 73.50 | 73.16 - 75.68 | 1.1363 times | Mon 24 November 2025 | 72.66 (-0.4%) | 72.73 | 71.88 - 73.67 | 0.8163 times | Fri 21 November 2025 | 72.95 (4.29%) | 70.20 | 70.04 - 73.17 | 0.8336 times | Thu 20 November 2025 | 69.95 (0.43%) | 70.39 | 69.66 - 71.56 | 1.243 times |
Weekly price and charts MetropolitanBank
Strong weekly Stock price targets for MetropolitanBank MCB are 74.6 and 81.38
| Weekly Target 1 | 69.12 |
| Weekly Target 2 | 73.3 |
| Weekly Target 3 | 75.896666666667 |
| Weekly Target 4 | 80.08 |
| Weekly Target 5 | 82.68 |
Weekly price and volumes for Metropolitan Bank
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 77.49 (3.86%) | 74.00 | 71.71 - 78.49 | 1.1124 times | Fri 28 November 2025 | 74.61 (2.28%) | 72.73 | 71.88 - 76.00 | 0.492 times | Fri 21 November 2025 | 72.95 (4.84%) | 70.46 | 67.17 - 73.17 | 0.9834 times | Fri 14 November 2025 | 69.58 (3.96%) | 67.25 | 66.80 - 70.68 | 0.9791 times | Fri 07 November 2025 | 66.93 (1%) | 66.52 | 64.66 - 67.05 | 0.9326 times | Fri 31 October 2025 | 66.27 (0%) | 66.18 | 65.75 - 67.18 | 0.2868 times | Fri 31 October 2025 | 66.27 (-6.53%) | 71.05 | 65.75 - 71.72 | 1.6374 times | Fri 24 October 2025 | 70.90 (-1.53%) | 73.08 | 69.50 - 78.10 | 2.1542 times | Fri 17 October 2025 | 72.00 (-5.21%) | 75.31 | 71.37 - 79.74 | 1.2325 times | Tue 07 October 2025 | 75.96 (1.97%) | 75.02 | 74.43 - 78.00 | 0.1896 times | Fri 03 October 2025 | 74.49 (-2.41%) | 76.50 | 72.91 - 77.07 | 0.6617 times |
Monthly price and charts MetropolitanBank
Strong monthly Stock price targets for MetropolitanBank MCB are 74.6 and 81.38
| Monthly Target 1 | 69.12 |
| Monthly Target 2 | 73.3 |
| Monthly Target 3 | 75.896666666667 |
| Monthly Target 4 | 80.08 |
| Monthly Target 5 | 82.68 |
Monthly price and volumes Metropolitan Bank
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 77.49 (3.86%) | 74.00 | 71.71 - 78.49 | 0.2691 times | Fri 28 November 2025 | 74.61 (12.58%) | 66.52 | 64.66 - 76.00 | 0.8195 times | Fri 31 October 2025 | 66.27 (-11.43%) | 74.12 | 65.75 - 79.74 | 1.4134 times | Tue 30 September 2025 | 74.82 (-5.76%) | 78.72 | 73.86 - 81.33 | 1.1266 times | Fri 29 August 2025 | 79.39 (12.55%) | 69.62 | 67.93 - 80.46 | 0.666 times | Thu 31 July 2025 | 70.54 (0.77%) | 69.32 | 69.32 - 80.00 | 1.3342 times | Mon 30 June 2025 | 70.00 (8.24%) | 64.52 | 63.06 - 71.76 | 0.8558 times | Fri 30 May 2025 | 64.67 (4.42%) | 61.72 | 60.22 - 68.75 | 0.9035 times | Wed 30 April 2025 | 61.93 (10.61%) | 55.65 | 47.08 - 62.63 | 1.3079 times | Mon 31 March 2025 | 55.99 (-7.35%) | 61.00 | 51.96 - 61.86 | 1.3039 times | Fri 28 February 2025 | 60.43 (-5.77%) | 62.23 | 57.05 - 66.29 | 0.7032 times |
Yearly price and charts MetropolitanBank
Strong yearly Stock price targets for MetropolitanBank MCB are 62.29 and 96.54
| Yearly Target 1 | 34.38 |
| Yearly Target 2 | 55.94 |
| Yearly Target 3 | 68.633333333333 |
| Yearly Target 4 | 90.19 |
| Yearly Target 5 | 102.88 |
Yearly price and volumes Metropolitan Bank
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 77.49 (32.69%) | 58.89 | 47.08 - 81.33 | 0.844 times | Tue 31 December 2024 | 58.40 (5.45%) | 54.49 | 32.46 - 69.56 | 0.8658 times | Fri 29 December 2023 | 55.38 (-5.61%) | 58.69 | 13.98 - 61.04 | 2.6903 times | Fri 30 December 2022 | 58.67 (-44.93%) | 107.60 | 53.67 - 115.78 | 0.8856 times | Fri 31 December 2021 | 106.53 (193.71%) | 36.42 | 35.38 - 107.14 | 0.669 times | Thu 31 December 2020 | 36.27 (0%) | 31.15 | 25.74 - 39.06 | 0.0453 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MetropolitanBank
Tomorrow's movement Prediction of Metropolitan Bank MCB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 74.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Metropolitan Bank MCB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Metropolitan Bank MCB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Metropolitan Bank MCB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 77.37
Munafa value: 71 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 73 and price is deviating by 4 points
Upper Bollinger band is at 79 and lower is at 66, while middle bands are at 69 and 76
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MetropolitanBank (MCB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MetropolitanBank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MetropolitanBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MetropolitanBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for MetropolitanBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MetropolitanBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.46 and MetropolitanBank MCB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MetropolitanBank MCB stock. Volume based technical analysis of MetropolitanBank MCB stock is negative.
MetropolitanBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Metropolitan Bank MCB
DMA (daily moving average) of Metropolitan Bank MCB
| DMA period | DMA value |
| 5 day DMA | 76.43 |
| 12 day DMA | 74.36 |
| 20 day DMA | 72.12 |
| 35 day DMA | 71.1 |
| 50 day DMA | 72.53 |
| 100 day DMA | 73.99 |
| 150 day DMA | 71.57 |
| 200 day DMA | 67.58 |
EMA (exponential moving average) of Metropolitan Bank MCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.58 | 76.13 | 75.21 |
| 12 day EMA | 74.66 | 74.14 | 73.44 |
| 20 day EMA | 73.42 | 72.99 | 72.47 |
| 35 day EMA | 73.33 | 73.08 | 72.79 |
| 50 day EMA | 73.42 | 73.25 | 73.06 |
SMA (simple moving average) of Metropolitan Bank MCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.43 | 75.85 | 75.28 |
| 12 day SMA | 74.36 | 73.64 | 72.84 |
| 20 day SMA | 72.12 | 71.52 | 70.94 |
| 35 day SMA | 71.1 | 70.95 | 70.97 |
| 50 day SMA | 72.53 | 72.53 | 72.55 |
| 100 day SMA | 73.99 | 73.95 | 73.91 |
| 150 day SMA | 71.57 | 71.46 | 71.35 |
| 200 day SMA | 67.58 | 67.51 | 67.43 |
Videos related to: MetropolitanBank MCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
