MetropolitanBank MCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metropolitan Bank MCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets MCB
- MCB Experts view
- Tomorrow's Movement MCB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MetropolitanBank
Strong intraday Stock price targets for MetropolitanBank are 91.74 and 93.37
| Intraday Target 1 | 91.36 |
| Intraday Target 2 | 92.11 |
| Intraday Target 3 | 92.99 |
| Intraday Target 4 | 93.74 |
| Intraday Target 5 | 94.62 |
Daily price and volume Metropolitan Bank
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 92.86 (0.01%) | 93.48 | 92.24 - 93.87 | 0.4727 times | Thu 06 August 2026 | 92.85 (-1.27%) | 94.04 | 92.67 - 94.76 | 0.5807 times | Wed 05 August 2026 | 94.04 (-0.18%) | 94.60 | 93.12 - 94.61 | 0.8697 times | Tue 04 August 2026 | 94.21 (1.72%) | 92.80 | 91.80 - 95.66 | 1.0836 times | Mon 03 August 2026 | 92.62 (0.15%) | 92.68 | 92.25 - 93.95 | 1.028 times | Fri 31 July 2026 | 92.48 (-0.37%) | 93.00 | 92.00 - 93.27 | 1.1808 times | Thu 30 July 2026 | 92.82 (0.26%) | 93.49 | 92.10 - 94.08 | 0.6471 times | Wed 29 July 2026 | 92.58 (0.56%) | 91.26 | 88.83 - 93.20 | 1.8367 times | Tue 28 July 2026 | 92.06 (0.91%) | 91.52 | 89.37 - 93.00 | 1.4625 times | Mon 27 July 2026 | 91.23 (0.22%) | 92.11 | 91.01 - 92.35 | 0.8382 times | Fri 24 July 2026 | 91.03 (0.26%) | 91.30 | 90.05 - 93.22 | 0.8811 times |
Weekly price and charts MetropolitanBank
Strong weekly Stock price targets for MetropolitanBank MCB are 92.33 and 96.19
| Weekly Target 1 | 89.58 |
| Weekly Target 2 | 91.22 |
| Weekly Target 3 | 93.44 |
| Weekly Target 4 | 95.08 |
| Weekly Target 5 | 97.3 |
Weekly price and volumes for Metropolitan Bank
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 92.86 (0.41%) | 92.68 | 91.80 - 95.66 | 0.8637 times | Fri 31 July 2026 | 92.48 (1.59%) | 92.11 | 88.83 - 94.08 | 1.277 times | Fri 24 July 2026 | 91.03 (-7.54%) | 98.17 | 86.49 - 99.37 | 1.8088 times | Fri 17 July 2026 | 98.45 (0.98%) | 96.95 | 96.34 - 101.38 | 0.746 times | Fri 10 July 2026 | 97.49 (-1.06%) | 98.34 | 95.01 - 101.01 | 0.6866 times | Thu 02 July 2026 | 98.53 (-1.29%) | 99.31 | 97.40 - 102.04 | 0.8488 times | Fri 26 June 2026 | 99.82 (7.21%) | 93.47 | 93.47 - 100.00 | 1.6176 times | Thu 18 June 2026 | 93.11 (-3.64%) | 96.99 | 92.69 - 97.69 | 0.7779 times | Fri 12 June 2026 | 96.63 (6.36%) | 91.11 | 91.11 - 97.84 | 0.6719 times | Fri 05 June 2026 | 90.85 (1.49%) | 88.94 | 86.99 - 91.77 | 0.7017 times | Fri 29 May 2026 | 89.52 (-1.85%) | 91.87 | 88.31 - 94.68 | 0.8188 times |
Monthly price and charts MetropolitanBank
Strong monthly Stock price targets for MetropolitanBank MCB are 92.33 and 96.19
| Monthly Target 1 | 89.58 |
| Monthly Target 2 | 91.22 |
| Monthly Target 3 | 93.44 |
| Monthly Target 4 | 95.08 |
| Monthly Target 5 | 97.3 |
Monthly price and volumes Metropolitan Bank
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 92.86 (0.41%) | 92.68 | 91.80 - 95.66 | 0.2231 times | Fri 31 July 2026 | 92.48 (-6.36%) | 98.98 | 86.49 - 102.04 | 1.2999 times | Tue 30 June 2026 | 98.76 (10.32%) | 88.94 | 86.99 - 100.00 | 1.0603 times | Fri 29 May 2026 | 89.52 (1.32%) | 88.12 | 85.58 - 94.68 | 0.8806 times | Thu 30 April 2026 | 88.35 (6.08%) | 83.18 | 81.75 - 93.00 | 1.4195 times | Tue 31 March 2026 | 83.29 (-1.02%) | 83.17 | 76.00 - 87.08 | 1.1112 times | Fri 27 February 2026 | 84.15 (-9.13%) | 92.42 | 81.47 - 97.84 | 1.3085 times | Fri 30 January 2026 | 92.60 (21.27%) | 77.00 | 74.05 - 96.75 | 1.3962 times | Wed 31 December 2025 | 76.36 (2.35%) | 74.00 | 71.71 - 82.48 | 0.7222 times | Fri 28 November 2025 | 74.61 (12.58%) | 66.52 | 64.66 - 76.00 | 0.5785 times | Fri 31 October 2025 | 66.27 (-11.43%) | 74.12 | 65.75 - 79.74 | 0.9487 times |
Yearly price and charts MetropolitanBank
Strong yearly Stock price targets for MetropolitanBank MCB are 83.46 and 111.45
| Yearly Target 1 | 61.66 |
| Yearly Target 2 | 77.26 |
| Yearly Target 3 | 89.65 |
| Yearly Target 4 | 105.25 |
| Yearly Target 5 | 117.64 |
Yearly price and volumes Metropolitan Bank
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 92.86 (21.61%) | 77.00 | 74.05 - 102.04 | 0.911 times | Wed 31 December 2025 | 76.36 (30.75%) | 58.89 | 47.08 - 82.48 | 0.9075 times | Tue 31 December 2024 | 58.40 (5.45%) | 54.49 | 32.46 - 69.56 | 0.882 times | Fri 29 December 2023 | 55.38 (-5.61%) | 58.69 | 13.98 - 61.04 | 2.6904 times | Fri 30 December 2022 | 58.67 (-44.93%) | 107.60 | 53.67 - 115.78 | 0.8844 times | Fri 31 December 2021 | 106.53 (193.71%) | 36.42 | 35.38 - 107.14 | 0.678 times | Thu 31 December 2020 | 36.27 (0%) | 31.15 | 25.74 - 39.06 | 0.0467 times | Sat 08 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MetropolitanBank
Tomorrow's movement Prediction of Metropolitan Bank MCB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 93.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Metropolitan Bank MCB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Metropolitan Bank MCB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 95 and price is deviating by 4 points
Upper Bollinger band is at 101 and lower is at 89, while middle bands are at 92 and 98
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MetropolitanBank (MCB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MetropolitanBank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MetropolitanBank in short term and the sell signal is strong.
MetropolitanBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MetropolitanBank in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MetropolitanBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.73 and MetropolitanBank MCB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MetropolitanBank MCB stock. Volume based technical analysis of MetropolitanBank MCB stock is negative.
MetropolitanBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Metropolitan Bank MCB
DMA (daily moving average) of Metropolitan Bank MCB
| DMA period | DMA value |
| 5 day DMA | 93.32 |
| 12 day DMA | 92.46 |
| 20 day DMA | 94.48 |
| 35 day DMA | 95.86 |
| 50 day DMA | 94.76 |
| 100 day DMA | 90.95 |
| 150 day DMA | 89.57 |
| 200 day DMA | 85.61 |
EMA (exponential moving average) of Metropolitan Bank MCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.11 | 93.24 | 93.43 |
| 12 day EMA | 93.44 | 93.54 | 93.66 |
| 20 day EMA | 93.99 | 94.11 | 94.24 |
| 35 day EMA | 94.05 | 94.12 | 94.2 |
| 50 day EMA | 94.29 | 94.35 | 94.41 |
SMA (simple moving average) of Metropolitan Bank MCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.32 | 93.24 | 93.23 |
| 12 day SMA | 92.46 | 92.24 | 92.76 |
| 20 day SMA | 94.48 | 94.71 | 94.97 |
| 35 day SMA | 95.86 | 95.87 | 95.96 |
| 50 day SMA | 94.76 | 94.69 | 94.66 |
| 100 day SMA | 90.95 | 90.81 | 90.66 |
| 150 day SMA | 89.57 | 89.47 | 89.37 |
| 200 day SMA | 85.61 | 85.54 | 85.47 |


