Munafa Stock Market Course + Intraday & FNO calls 
MetropolitanBank MCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metropolitan Bank MCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets MCB
- MCB Experts view
- Tomorrow's Movement MCB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MetropolitanBank
Strong intraday Stock price targets for MetropolitanBank are 85.79 and 88.42
| Intraday Target 1 | 85.31 |
| Intraday Target 2 | 86.26 |
| Intraday Target 3 | 87.94 |
| Intraday Target 4 | 88.89 |
| Intraday Target 5 | 90.57 |
Daily price and volume Metropolitan Bank
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 87.21 (-3.19%) | 89.62 | 86.99 - 89.62 | 0.7027 times | Tue 02 June 2026 | 90.08 (1.8%) | 87.55 | 87.55 - 90.21 | 0.8801 times | Mon 01 June 2026 | 88.49 (-1.15%) | 88.94 | 87.86 - 89.60 | 1.0975 times | Fri 29 May 2026 | 89.52 (-0.52%) | 90.00 | 89.44 - 91.19 | 1.5804 times | Thu 28 May 2026 | 89.99 (0.29%) | 89.72 | 88.31 - 90.50 | 0.9306 times | Wed 27 May 2026 | 89.73 (-1.77%) | 91.72 | 89.15 - 91.72 | 0.5675 times | Tue 26 May 2026 | 91.35 (0.15%) | 91.87 | 90.98 - 94.68 | 1.5657 times | Fri 22 May 2026 | 91.21 (-0.1%) | 91.35 | 90.90 - 92.14 | 0.6082 times | Thu 21 May 2026 | 91.30 (0.48%) | 90.08 | 89.54 - 91.69 | 0.7198 times | Wed 20 May 2026 | 90.86 (2.86%) | 88.60 | 87.99 - 91.80 | 1.3475 times | Tue 19 May 2026 | 88.33 (0.17%) | 87.90 | 86.61 - 89.08 | 0.7629 times |
Weekly price and charts MetropolitanBank
Strong weekly Stock price targets for MetropolitanBank MCB are 85.49 and 88.71
| Weekly Target 1 | 84.92 |
| Weekly Target 2 | 86.06 |
| Weekly Target 3 | 88.136666666667 |
| Weekly Target 4 | 89.28 |
| Weekly Target 5 | 91.36 |
Weekly price and volumes for Metropolitan Bank
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 87.21 (-2.58%) | 88.94 | 86.99 - 90.21 | 0.4755 times | Fri 29 May 2026 | 89.52 (-1.85%) | 91.87 | 88.31 - 94.68 | 0.8238 times | Fri 22 May 2026 | 91.21 (4.68%) | 87.24 | 86.61 - 92.14 | 0.8394 times | Fri 15 May 2026 | 87.13 (-3.76%) | 90.62 | 85.58 - 91.03 | 0.9921 times | Fri 08 May 2026 | 90.53 (1.08%) | 88.87 | 87.35 - 92.99 | 0.6014 times | Fri 01 May 2026 | 89.56 (1.76%) | 88.21 | 86.93 - 91.55 | 0.7994 times | Fri 24 April 2026 | 88.01 (-1.13%) | 88.61 | 86.02 - 93.00 | 1.5086 times | Fri 17 April 2026 | 89.02 (-0.91%) | 89.10 | 87.04 - 92.34 | 1.8122 times | Fri 10 April 2026 | 89.84 (7.63%) | 83.67 | 82.14 - 90.68 | 1.1806 times | Thu 02 April 2026 | 83.47 (3.5%) | 81.02 | 80.54 - 84.66 | 0.9671 times | Fri 27 March 2026 | 80.65 (0.16%) | 82.42 | 80.19 - 83.65 | 0.6377 times |
Monthly price and charts MetropolitanBank
Strong monthly Stock price targets for MetropolitanBank MCB are 85.49 and 88.71
| Monthly Target 1 | 84.92 |
| Monthly Target 2 | 86.06 |
| Monthly Target 3 | 88.136666666667 |
| Monthly Target 4 | 89.28 |
| Monthly Target 5 | 91.36 |
Monthly price and volumes Metropolitan Bank
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 87.21 (-2.58%) | 88.94 | 86.99 - 90.21 | 0.1315 times | Fri 29 May 2026 | 89.52 (1.32%) | 88.12 | 85.58 - 94.68 | 0.9487 times | Thu 30 April 2026 | 88.35 (6.08%) | 83.18 | 81.75 - 93.00 | 1.5291 times | Tue 31 March 2026 | 83.29 (-1.02%) | 83.17 | 76.00 - 87.08 | 1.1971 times | Fri 27 February 2026 | 84.15 (-9.13%) | 92.42 | 81.47 - 97.84 | 1.4097 times | Fri 30 January 2026 | 92.60 (21.27%) | 77.00 | 74.05 - 96.75 | 1.5041 times | Wed 31 December 2025 | 76.36 (2.35%) | 74.00 | 71.71 - 82.48 | 0.778 times | Fri 28 November 2025 | 74.61 (12.58%) | 66.52 | 64.66 - 76.00 | 0.6232 times | Fri 31 October 2025 | 66.27 (-11.43%) | 74.12 | 65.75 - 79.74 | 1.022 times | Tue 30 September 2025 | 74.82 (-5.76%) | 78.72 | 73.86 - 81.33 | 0.8567 times | Fri 29 August 2025 | 79.39 (12.55%) | 69.62 | 67.93 - 80.46 | 0.4834 times |
Yearly price and charts MetropolitanBank
Strong yearly Stock price targets for MetropolitanBank MCB are 80.63 and 104.42
| Yearly Target 1 | 62.58 |
| Yearly Target 2 | 74.89 |
| Yearly Target 3 | 86.366666666667 |
| Yearly Target 4 | 98.68 |
| Yearly Target 5 | 110.16 |
Yearly price and volumes Metropolitan Bank
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 87.21 (14.21%) | 77.00 | 74.05 - 97.84 | 0.6782 times | Wed 31 December 2025 | 76.36 (30.75%) | 58.89 | 47.08 - 82.48 | 0.9422 times | Tue 31 December 2024 | 58.40 (5.45%) | 54.49 | 32.46 - 69.56 | 0.9157 times | Fri 29 December 2023 | 55.38 (-5.61%) | 58.69 | 13.98 - 61.04 | 2.7933 times | Fri 30 December 2022 | 58.67 (-44.93%) | 107.60 | 53.67 - 115.78 | 0.9182 times | Fri 31 December 2021 | 106.53 (193.71%) | 36.42 | 35.38 - 107.14 | 0.7039 times | Thu 31 December 2020 | 36.27 (0%) | 31.15 | 25.74 - 39.06 | 0.0485 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MetropolitanBank
Tomorrow's movement Prediction of Metropolitan Bank MCB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 89.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Metropolitan Bank MCB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Metropolitan Bank MCB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 90 and price is deviating by 2 points
Upper Bollinger band is at 93 and lower is at 87, while middle bands are at 88 and 91
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MetropolitanBank (MCB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MetropolitanBank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MetropolitanBank in short term but the sell signal is initial and weak.
MetropolitanBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MetropolitanBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MetropolitanBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.05 and MetropolitanBank MCB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MetropolitanBank MCB stock. Volume based technical analysis of MetropolitanBank MCB stock is negative.
MetropolitanBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Metropolitan Bank MCB
DMA (daily moving average) of Metropolitan Bank MCB
| DMA period | DMA value |
| 5 day DMA | 89.06 |
| 12 day DMA | 89.69 |
| 20 day DMA | 89.28 |
| 35 day DMA | 89.2 |
| 50 day DMA | 88 |
| 100 day DMA | 87.52 |
| 150 day DMA | 83.05 |
| 200 day DMA | 81.36 |
EMA (exponential moving average) of Metropolitan Bank MCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.86 | 89.68 | 89.48 |
| 12 day EMA | 89.27 | 89.64 | 89.56 |
| 20 day EMA | 89.15 | 89.35 | 89.27 |
| 35 day EMA | 88.32 | 88.39 | 88.29 |
| 50 day EMA | 87.49 | 87.5 | 87.39 |
SMA (simple moving average) of Metropolitan Bank MCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.06 | 89.56 | 89.82 |
| 12 day SMA | 89.69 | 89.68 | 89.55 |
| 20 day SMA | 89.28 | 89.43 | 89.33 |
| 35 day SMA | 89.2 | 89.28 | 89.28 |
| 50 day SMA | 88 | 87.89 | 87.7 |
| 100 day SMA | 87.52 | 87.43 | 87.33 |
| 150 day SMA | 83.05 | 82.97 | 82.89 |
| 200 day SMA | 81.36 | 81.26 | 81.16 |
Videos related to: MetropolitanBank MCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
