Munafa Stock Market Course + Intraday & FNO calls 
MetropolitanBank MCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metropolitan Bank MCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets MCB
- MCB Experts view
- Tomorrow's Movement MCB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MetropolitanBank
Strong intraday Stock price targets for MetropolitanBank are 92.3 and 95.09
| Intraday Target 1 | 90.14 |
| Intraday Target 2 | 91.67 |
| Intraday Target 3 | 92.926666666667 |
| Intraday Target 4 | 94.46 |
| Intraday Target 5 | 95.72 |
Daily price and volume Metropolitan Bank
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 93.21 (0.64%) | 92.49 | 91.39 - 94.18 | 0.7413 times | Thu 12 February 2026 | 92.62 (-1.14%) | 94.35 | 90.72 - 94.35 | 0.6288 times | Wed 11 February 2026 | 93.69 (-0.71%) | 95.10 | 92.51 - 95.82 | 0.8334 times | Tue 10 February 2026 | 94.36 (-1.4%) | 95.26 | 93.62 - 97.15 | 0.8493 times | Mon 09 February 2026 | 95.70 (-0.72%) | 96.12 | 95.50 - 97.84 | 1.0074 times | Fri 06 February 2026 | 96.39 (1.24%) | 95.61 | 94.80 - 97.07 | 0.9562 times | Thu 05 February 2026 | 95.21 (-0.41%) | 95.71 | 94.04 - 95.71 | 1.0108 times | Wed 04 February 2026 | 95.60 (0.67%) | 96.19 | 94.02 - 97.63 | 1.2348 times | Tue 03 February 2026 | 94.96 (0.36%) | 94.93 | 93.36 - 96.82 | 1.1597 times | Mon 02 February 2026 | 94.62 (2.18%) | 92.42 | 88.50 - 95.99 | 1.5782 times | Fri 30 January 2026 | 92.60 (0.65%) | 91.51 | 89.33 - 92.97 | 1.6669 times |
Weekly price and charts MetropolitanBank
Strong weekly Stock price targets for MetropolitanBank MCB are 88.41 and 95.53
| Weekly Target 1 | 86.8 |
| Weekly Target 2 | 90.01 |
| Weekly Target 3 | 93.923333333333 |
| Weekly Target 4 | 97.13 |
| Weekly Target 5 | 101.04 |
Weekly price and volumes for Metropolitan Bank
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 93.21 (-3.3%) | 96.12 | 90.72 - 97.84 | 0.6187 times | Fri 06 February 2026 | 96.39 (4.09%) | 92.42 | 88.50 - 97.63 | 0.905 times | Fri 30 January 2026 | 92.60 (3.1%) | 89.86 | 87.74 - 92.97 | 1.9648 times | Fri 23 January 2026 | 89.82 (12.98%) | 78.71 | 78.16 - 96.75 | 2.185 times | Fri 16 January 2026 | 79.50 (-0.59%) | 79.43 | 76.58 - 83.48 | 0.8669 times | Fri 09 January 2026 | 79.97 (3.9%) | 76.84 | 74.05 - 82.32 | 1.3453 times | Fri 02 January 2026 | 76.97 (-0.7%) | 77.90 | 74.69 - 80.37 | 0.4603 times | Mon 29 December 2025 | 77.51 (-1.02%) | 77.90 | 77.10 - 80.37 | 0.1441 times | Fri 26 December 2025 | 78.31 (-3.06%) | 80.57 | 76.58 - 81.81 | 0.6029 times | Fri 19 December 2025 | 80.78 (1.06%) | 80.47 | 79.08 - 82.48 | 0.9069 times | Fri 12 December 2025 | 79.93 (3.15%) | 77.85 | 72.50 - 82.38 | 0.6774 times |
Monthly price and charts MetropolitanBank
Strong monthly Stock price targets for MetropolitanBank MCB are 90.86 and 100.2
| Monthly Target 1 | 83.84 |
| Monthly Target 2 | 88.53 |
| Monthly Target 3 | 93.183333333333 |
| Monthly Target 4 | 97.87 |
| Monthly Target 5 | 102.52 |
Monthly price and volumes Metropolitan Bank
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 93.21 (0.66%) | 92.42 | 88.50 - 97.84 | 0.4348 times | Fri 30 January 2026 | 92.60 (21.27%) | 77.00 | 74.05 - 96.75 | 1.8615 times | Wed 31 December 2025 | 76.36 (2.35%) | 74.00 | 71.71 - 82.48 | 1.004 times | Fri 28 November 2025 | 74.61 (12.58%) | 66.52 | 64.66 - 76.00 | 0.7712 times | Fri 31 October 2025 | 66.27 (-11.43%) | 74.12 | 65.75 - 79.74 | 1.3302 times | Tue 30 September 2025 | 74.82 (-5.76%) | 78.72 | 73.86 - 81.33 | 1.0603 times | Fri 29 August 2025 | 79.39 (12.55%) | 69.62 | 67.93 - 80.46 | 0.6268 times | Thu 31 July 2025 | 70.54 (0.77%) | 69.32 | 69.32 - 80.00 | 1.2556 times | Mon 30 June 2025 | 70.00 (8.24%) | 64.52 | 63.06 - 71.76 | 0.8054 times | Fri 30 May 2025 | 64.67 (4.42%) | 61.72 | 60.22 - 68.75 | 0.8503 times | Wed 30 April 2025 | 61.93 (10.61%) | 55.65 | 47.08 - 62.63 | 1.2309 times |
Yearly price and charts MetropolitanBank
Strong yearly Stock price targets for MetropolitanBank MCB are 83.63 and 107.42
| Yearly Target 1 | 64.58 |
| Yearly Target 2 | 78.89 |
| Yearly Target 3 | 88.366666666667 |
| Yearly Target 4 | 102.68 |
| Yearly Target 5 | 112.16 |
Yearly price and volumes Metropolitan Bank
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 93.21 (22.07%) | 77.00 | 74.05 - 97.84 | 0.1964 times | Wed 31 December 2025 | 76.36 (30.75%) | 58.89 | 47.08 - 82.48 | 1.0122 times | Tue 31 December 2024 | 58.40 (5.45%) | 54.49 | 32.46 - 69.56 | 0.9725 times | Fri 29 December 2023 | 55.38 (-5.61%) | 58.69 | 13.98 - 61.04 | 3.0218 times | Fri 30 December 2022 | 58.67 (-44.93%) | 107.60 | 53.67 - 115.78 | 0.9948 times | Fri 31 December 2021 | 106.53 (193.71%) | 36.42 | 35.38 - 107.14 | 0.7515 times | Thu 31 December 2020 | 36.27 (0%) | 31.15 | 25.74 - 39.06 | 0.0509 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MetropolitanBank
Tomorrow's movement Prediction of Metropolitan Bank MCB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 93.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Metropolitan Bank MCB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Metropolitan Bank MCB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 74 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 92 and price is deviating by 5 points
Upper Bollinger band is at 101 and lower is at 83, while middle bands are at 88 and 97
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MetropolitanBank (MCB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MetropolitanBank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MetropolitanBank in short term but the sell signal is initial and weak.
MetropolitanBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MetropolitanBank in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MetropolitanBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.79 and MetropolitanBank MCB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MetropolitanBank MCB stock. Volume based technical analysis of MetropolitanBank MCB stock is negative.
MetropolitanBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Metropolitan Bank MCB
DMA (daily moving average) of Metropolitan Bank MCB
| DMA period | DMA value |
| 5 day DMA | 93.92 |
| 12 day DMA | 94.25 |
| 20 day DMA | 91.65 |
| 35 day DMA | 86.32 |
| 50 day DMA | 84.23 |
| 100 day DMA | 78.43 |
| 150 day DMA | 77.33 |
| 200 day DMA | 74.49 |
EMA (exponential moving average) of Metropolitan Bank MCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.66 | 93.89 | 94.53 |
| 12 day EMA | 93.08 | 93.06 | 93.14 |
| 20 day EMA | 91.25 | 91.04 | 90.87 |
| 35 day EMA | 88.15 | 87.85 | 87.57 |
| 50 day EMA | 84.43 | 84.07 | 83.72 |
SMA (simple moving average) of Metropolitan Bank MCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.92 | 94.55 | 95.07 |
| 12 day SMA | 94.25 | 93.91 | 93.66 |
| 20 day SMA | 91.65 | 91.1 | 90.53 |
| 35 day SMA | 86.32 | 85.89 | 85.53 |
| 50 day SMA | 84.23 | 83.86 | 83.51 |
| 100 day SMA | 78.43 | 78.28 | 78.13 |
| 150 day SMA | 77.33 | 77.2 | 77.08 |
| 200 day SMA | 74.49 | 74.31 | 74.13 |
Videos related to: MetropolitanBank MCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
