ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MetropolitanBank MCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Metropolitan Bank MCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets MetropolitanBank

Strong intraday Stock price targets for MetropolitanBank are 90 and 91.32

Intraday Target 189.74
Intraday Target 290.26
Intraday Target 391.06
Intraday Target 491.58
Intraday Target 592.38

Daily price and volume Metropolitan Bank

Date Closing Open Range Volume
Mon 31 August 2026 90.78 (-1.1%) 91.70 90.54 - 91.86 0.8326 times
Fri 28 August 2026 91.79 (0.12%) 91.44 90.99 - 92.86 0.8508 times
Thu 27 August 2026 91.68 (0.39%) 90.65 90.05 - 91.99 1.1655 times
Wed 26 August 2026 91.32 (0.59%) 91.11 90.35 - 91.41 0.7424 times
Tue 25 August 2026 90.78 (0.34%) 90.91 90.40 - 92.21 0.8825 times
Mon 24 August 2026 90.47 (-1.6%) 91.76 90.42 - 92.34 0.9429 times
Fri 21 August 2026 91.94 (0.34%) 92.24 91.06 - 93.08 0.9899 times
Thu 20 August 2026 91.63 (0.24%) 91.03 90.75 - 92.46 1.1309 times
Wed 19 August 2026 91.41 (-1.27%) 93.03 91.21 - 93.42 1.7544 times
Tue 18 August 2026 92.59 (-0.8%) 93.39 92.39 - 93.50 0.7079 times
Mon 17 August 2026 93.34 (-0.74%) 94.14 92.88 - 94.97 0.6446 times

 Daily chart MetropolitanBank

Weekly price and charts MetropolitanBank

Strong weekly Stock price targets for MetropolitanBank MCB are 90 and 91.32

Weekly Target 189.74
Weekly Target 290.26
Weekly Target 391.06
Weekly Target 491.58
Weekly Target 592.38

Weekly price and volumes for Metropolitan Bank

Date Closing Open Range Volume
Mon 31 August 2026 90.78 (-1.1%) 91.70 90.54 - 91.86 0.1458 times
Fri 28 August 2026 91.79 (-0.16%) 91.76 90.05 - 92.86 0.8026 times
Fri 21 August 2026 91.94 (-2.23%) 94.14 90.75 - 94.97 0.9153 times
Fri 14 August 2026 94.04 (1.27%) 92.01 91.66 - 95.95 0.8464 times
Fri 07 August 2026 92.86 (0.41%) 92.68 91.80 - 95.66 1.0105 times
Fri 31 July 2026 92.48 (1.59%) 92.11 88.83 - 94.08 1.494 times
Fri 24 July 2026 91.03 (-7.54%) 98.17 86.49 - 99.37 2.1163 times
Fri 17 July 2026 98.45 (0.98%) 96.95 96.34 - 101.38 0.8728 times
Fri 10 July 2026 97.49 (-1.06%) 98.34 95.01 - 101.01 0.8033 times
Thu 02 July 2026 98.53 (-1.29%) 99.31 97.40 - 102.04 0.993 times
Fri 26 June 2026 99.82 (7.21%) 93.47 93.47 - 100.00 1.8926 times

 weekly chart MetropolitanBank

Monthly price and charts MetropolitanBank

Strong monthly Stock price targets for MetropolitanBank MCB are 87.47 and 93.37

Monthly Target 186.36
Monthly Target 288.57
Monthly Target 392.26
Monthly Target 494.47
Monthly Target 598.16

Monthly price and volumes Metropolitan Bank

Date Closing Open Range Volume
Mon 31 August 2026 90.78 (-1.84%) 92.68 90.05 - 95.95 0.7751 times
Fri 31 July 2026 92.48 (-6.36%) 98.98 86.49 - 102.04 1.2265 times
Tue 30 June 2026 98.76 (10.32%) 88.94 86.99 - 100.00 1.0005 times
Fri 29 May 2026 89.52 (1.32%) 88.12 85.58 - 94.68 0.8309 times
Thu 30 April 2026 88.35 (6.08%) 83.18 81.75 - 93.00 1.3393 times
Tue 31 March 2026 83.29 (-1.02%) 83.17 76.00 - 87.08 1.0484 times
Fri 27 February 2026 84.15 (-9.13%) 92.42 81.47 - 97.84 1.2347 times
Fri 30 January 2026 92.60 (21.27%) 77.00 74.05 - 96.75 1.3174 times
Wed 31 December 2025 76.36 (2.35%) 74.00 71.71 - 82.48 0.6814 times
Fri 28 November 2025 74.61 (12.58%) 66.52 64.66 - 76.00 0.5458 times
Fri 31 October 2025 66.27 (-11.43%) 74.12 65.75 - 79.74 0.8951 times

 monthly chart MetropolitanBank

Yearly price and charts MetropolitanBank

Strong yearly Stock price targets for MetropolitanBank MCB are 82.42 and 110.41

Yearly Target 160.97
Yearly Target 275.87
Yearly Target 388.956666666667
Yearly Target 4103.86
Yearly Target 5116.95

Yearly price and volumes Metropolitan Bank

Date Closing Open Range Volume
Mon 31 August 2026 90.78 (18.88%) 77.00 74.05 - 102.04 0.965 times
Wed 31 December 2025 76.36 (30.75%) 58.89 47.08 - 82.48 0.8995 times
Tue 31 December 2024 58.40 (5.45%) 54.49 32.46 - 69.56 0.8741 times
Fri 29 December 2023 55.38 (-5.61%) 58.69 13.98 - 61.04 2.6666 times
Fri 30 December 2022 58.67 (-44.93%) 107.60 53.67 - 115.78 0.8765 times
Fri 31 December 2021 106.53 (193.71%) 36.42 35.38 - 107.14 0.672 times
Thu 31 December 2020 36.27 (0%) 31.15 25.74 - 39.06 0.0463 times
Tue 01 September 2026 (0%) - 0 times

Indicator Analysis of MetropolitanBank

Tomorrow's movement Prediction of Metropolitan Bank MCB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 91.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Metropolitan Bank MCB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Metropolitan Bank MCB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 90.92

Munafa value: 30 as on Mon 31 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 93 and price is deviating by 2 points

Upper Bollinger band is at 96 and lower is at 90, while middle bands are at 92 and 94

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MetropolitanBank (MCB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MetropolitanBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MetropolitanBank in short term and the sell signal is strong.

MetropolitanBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MetropolitanBank in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MetropolitanBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.43 and MetropolitanBank MCB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MetropolitanBank MCB stock. Volume based technical analysis of MetropolitanBank MCB stock is negative.

MetropolitanBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Metropolitan Bank MCB

DMA (daily moving average) of Metropolitan Bank MCB

DMA period DMA value
5 day DMA 91.27
12 day DMA 91.81
20 day DMA 92.5
35 day DMA 93.39
50 day DMA 94.76
100 day DMA 92.51
150 day DMA 90.67
200 day DMA 87.4

EMA (exponential moving average) of Metropolitan Bank MCB

EMA period EMA current EMA prev EMA prev2
5 day EMA91.391.5691.45
12 day EMA91.7691.9491.97
20 day EMA92.2992.4592.52
35 day EMA93.4193.5793.67
50 day EMA94.4294.5794.68

SMA (simple moving average) of Metropolitan Bank MCB

SMA period SMA current SMA prev SMA prev2
5 day SMA91.2791.2191.24
12 day SMA91.8192.1292.35
20 day SMA92.592.692.63
35 day SMA93.3993.5793.73
50 day SMA94.7694.8194.84
100 day SMA92.5192.4892.42
150 day SMA90.6790.6790.69
200 day SMA87.487.2887.15

Videos related to: MetropolitanBank MCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MetropolitanBank MCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top