Munafa Stock Market Course + Intraday & FNO calls 
MetropolitanBank MCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metropolitan Bank MCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets MCB
- MCB Experts view
- Tomorrow's Movement MCB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MetropolitanBank
Strong intraday Stock price targets for MetropolitanBank are 78.9 and 82.05
| Intraday Target 1 | 76.55 |
| Intraday Target 2 | 78.09 |
| Intraday Target 3 | 79.7 |
| Intraday Target 4 | 81.24 |
| Intraday Target 5 | 82.85 |
Daily price and volume Metropolitan Bank
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 79.63 (0.16%) | 78.71 | 78.16 - 81.31 | 1.1575 times | Fri 16 January 2026 | 79.50 (-3.32%) | 81.75 | 79.20 - 81.75 | 1.5003 times | Thu 15 January 2026 | 82.23 (1.29%) | 80.62 | 80.62 - 83.48 | 0.9061 times | Wed 14 January 2026 | 81.18 (1.81%) | 79.73 | 79.73 - 81.18 | 0.5625 times | Tue 13 January 2026 | 79.74 (-0.66%) | 80.83 | 79.63 - 80.86 | 0.6001 times | Mon 12 January 2026 | 80.27 (0.38%) | 79.43 | 76.58 - 80.27 | 0.7087 times | Fri 09 January 2026 | 79.97 (-1.73%) | 81.32 | 79.29 - 82.32 | 0.9626 times | Thu 08 January 2026 | 81.38 (3.13%) | 78.54 | 74.05 - 81.39 | 1.1344 times | Wed 07 January 2026 | 78.91 (-0.79%) | 79.10 | 77.29 - 80.06 | 1.5345 times | Tue 06 January 2026 | 79.54 (-0.39%) | 79.08 | 77.72 - 79.90 | 0.9335 times | Mon 05 January 2026 | 79.85 (3.74%) | 76.84 | 76.38 - 80.66 | 2.073 times |
Weekly price and charts MetropolitanBank
Strong weekly Stock price targets for MetropolitanBank MCB are 78.9 and 82.05
| Weekly Target 1 | 76.55 |
| Weekly Target 2 | 78.09 |
| Weekly Target 3 | 79.7 |
| Weekly Target 4 | 81.24 |
| Weekly Target 5 | 82.85 |
Weekly price and volumes for Metropolitan Bank
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 79.63 (0.16%) | 78.71 | 78.16 - 81.31 | 0.3599 times | Fri 16 January 2026 | 79.50 (-0.59%) | 79.43 | 76.58 - 83.48 | 1.3299 times | Fri 09 January 2026 | 79.97 (3.9%) | 76.84 | 74.05 - 82.32 | 2.0637 times | Fri 02 January 2026 | 76.97 (-0.7%) | 77.90 | 74.69 - 80.37 | 0.7062 times | Mon 29 December 2025 | 77.51 (-1.02%) | 77.90 | 77.10 - 80.37 | 0.2211 times | Fri 26 December 2025 | 78.31 (-3.06%) | 80.57 | 76.58 - 81.81 | 0.9249 times | Fri 19 December 2025 | 80.78 (1.06%) | 80.47 | 79.08 - 82.48 | 1.3913 times | Fri 12 December 2025 | 79.93 (3.15%) | 77.85 | 72.50 - 82.38 | 1.0392 times | Fri 05 December 2025 | 77.49 (3.86%) | 74.00 | 71.71 - 78.49 | 1.3616 times | Fri 28 November 2025 | 74.61 (2.28%) | 72.73 | 71.88 - 76.00 | 0.6022 times | Fri 21 November 2025 | 72.95 (4.84%) | 70.46 | 67.17 - 73.17 | 1.2037 times |
Monthly price and charts MetropolitanBank
Strong monthly Stock price targets for MetropolitanBank MCB are 76.84 and 86.27
| Monthly Target 1 | 69.62 |
| Monthly Target 2 | 74.63 |
| Monthly Target 3 | 79.053333333333 |
| Monthly Target 4 | 84.06 |
| Monthly Target 5 | 88.48 |
Monthly price and volumes Metropolitan Bank
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 79.63 (4.28%) | 77.00 | 74.05 - 83.48 | 0.7689 times | Wed 31 December 2025 | 76.36 (2.35%) | 74.00 | 71.71 - 82.48 | 1.0374 times | Fri 28 November 2025 | 74.61 (12.58%) | 66.52 | 64.66 - 76.00 | 0.7968 times | Fri 31 October 2025 | 66.27 (-11.43%) | 74.12 | 65.75 - 79.74 | 1.3743 times | Tue 30 September 2025 | 74.82 (-5.76%) | 78.72 | 73.86 - 81.33 | 1.0954 times | Fri 29 August 2025 | 79.39 (12.55%) | 69.62 | 67.93 - 80.46 | 0.6476 times | Thu 31 July 2025 | 70.54 (0.77%) | 69.32 | 69.32 - 80.00 | 1.2973 times | Mon 30 June 2025 | 70.00 (8.24%) | 64.52 | 63.06 - 71.76 | 0.8321 times | Fri 30 May 2025 | 64.67 (4.42%) | 61.72 | 60.22 - 68.75 | 0.8785 times | Wed 30 April 2025 | 61.93 (10.61%) | 55.65 | 47.08 - 62.63 | 1.2717 times | Mon 31 March 2025 | 55.99 (-7.35%) | 61.00 | 51.96 - 61.86 | 1.2678 times |
Yearly price and charts MetropolitanBank
Strong yearly Stock price targets for MetropolitanBank MCB are 76.84 and 86.27
| Yearly Target 1 | 69.62 |
| Yearly Target 2 | 74.63 |
| Yearly Target 3 | 79.053333333333 |
| Yearly Target 4 | 84.06 |
| Yearly Target 5 | 88.48 |
Yearly price and volumes Metropolitan Bank
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 79.63 (4.28%) | 77.00 | 74.05 - 83.48 | 0.0649 times | Wed 31 December 2025 | 76.36 (30.75%) | 58.89 | 47.08 - 82.48 | 1.0317 times | Tue 31 December 2024 | 58.40 (5.45%) | 54.49 | 32.46 - 69.56 | 0.9913 times | Fri 29 December 2023 | 55.38 (-5.61%) | 58.69 | 13.98 - 61.04 | 3.0802 times | Fri 30 December 2022 | 58.67 (-44.93%) | 107.60 | 53.67 - 115.78 | 1.014 times | Fri 31 December 2021 | 106.53 (193.71%) | 36.42 | 35.38 - 107.14 | 0.766 times | Thu 31 December 2020 | 36.27 (0%) | 31.15 | 25.74 - 39.06 | 0.0518 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MetropolitanBank
Tomorrow's movement Prediction of Metropolitan Bank MCB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 79.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Metropolitan Bank MCB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Metropolitan Bank MCB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 77, while middle bands are at 78 and 81
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MetropolitanBank (MCB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MetropolitanBank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MetropolitanBank in short term but the sell signal is initial and weak.
MetropolitanBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MetropolitanBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MetropolitanBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.1 and MetropolitanBank MCB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MetropolitanBank MCB stock. Volume based technical analysis of MetropolitanBank MCB stock is negative.
MetropolitanBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Metropolitan Bank MCB
DMA (daily moving average) of Metropolitan Bank MCB
| DMA period | DMA value |
| 5 day DMA | 80.46 |
| 12 day DMA | 79.93 |
| 20 day DMA | 79.31 |
| 35 day DMA | 78.92 |
| 50 day DMA | 76.27 |
| 100 day DMA | 75.86 |
| 150 day DMA | 74.42 |
| 200 day DMA | 70.84 |
EMA (exponential moving average) of Metropolitan Bank MCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.18 | 80.46 | 80.94 |
| 12 day EMA | 79.92 | 79.97 | 80.06 |
| 20 day EMA | 79.36 | 79.33 | 79.31 |
| 35 day EMA | 77.5 | 77.37 | 77.24 |
| 50 day EMA | 75.85 | 75.7 | 75.55 |
SMA (simple moving average) of Metropolitan Bank MCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.46 | 80.58 | 80.68 |
| 12 day SMA | 79.93 | 79.66 | 79.49 |
| 20 day SMA | 79.31 | 79.41 | 79.48 |
| 35 day SMA | 78.92 | 78.79 | 78.67 |
| 50 day SMA | 76.27 | 76 | 75.73 |
| 100 day SMA | 75.86 | 75.84 | 75.77 |
| 150 day SMA | 74.42 | 74.32 | 74.23 |
| 200 day SMA | 70.84 | 70.72 | 70.6 |
Videos related to: MetropolitanBank MCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
