Munafa Stock Market Course + Intraday & FNO calls 
MetropolitanBank MCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metropolitan Bank MCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets MCB
- MCB Experts view
- Tomorrow's Movement MCB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MetropolitanBank
Strong intraday Stock price targets for MetropolitanBank are 87.71 and 90.12
| Intraday Target 1 | 85.95 |
| Intraday Target 2 | 87.06 |
| Intraday Target 3 | 88.356666666667 |
| Intraday Target 4 | 89.47 |
| Intraday Target 5 | 90.77 |
Daily price and volume Metropolitan Bank
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 88.18 (1.21%) | 87.24 | 87.24 - 89.65 | 1.3615 times | Fri 15 May 2026 | 87.13 (-1.5%) | 88.31 | 85.58 - 88.39 | 2.2132 times | Thu 14 May 2026 | 88.46 (2.18%) | 87.76 | 87.40 - 88.85 | 0.82 times | Wed 13 May 2026 | 86.57 (-1.49%) | 87.53 | 86.26 - 87.76 | 0.7908 times | Tue 12 May 2026 | 87.88 (0.08%) | 88.09 | 86.01 - 88.33 | 0.5329 times | Mon 11 May 2026 | 87.81 (-3%) | 90.62 | 87.04 - 91.03 | 1.5286 times | Fri 08 May 2026 | 90.53 (0.42%) | 90.41 | 89.96 - 91.47 | 0.6503 times | Thu 07 May 2026 | 90.15 (-0.63%) | 91.03 | 89.38 - 91.98 | 0.5938 times | Wed 06 May 2026 | 90.72 (0.37%) | 91.12 | 89.86 - 92.99 | 0.6503 times | Tue 05 May 2026 | 90.39 (2.82%) | 87.86 | 87.35 - 90.41 | 0.8585 times | Mon 04 May 2026 | 87.91 (-1.84%) | 88.87 | 87.81 - 90.27 | 0.8148 times |
Weekly price and charts MetropolitanBank
Strong weekly Stock price targets for MetropolitanBank MCB are 87.71 and 90.12
| Weekly Target 1 | 85.95 |
| Weekly Target 2 | 87.06 |
| Weekly Target 3 | 88.356666666667 |
| Weekly Target 4 | 89.47 |
| Weekly Target 5 | 90.77 |
Weekly price and volumes for Metropolitan Bank
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 88.18 (1.21%) | 87.24 | 87.24 - 89.65 | 0.2455 times | Fri 15 May 2026 | 87.13 (-3.76%) | 90.62 | 85.58 - 91.03 | 1.0615 times | Fri 08 May 2026 | 90.53 (1.08%) | 88.87 | 87.35 - 92.99 | 0.6435 times | Fri 01 May 2026 | 89.56 (1.76%) | 88.21 | 86.93 - 91.55 | 0.8553 times | Fri 24 April 2026 | 88.01 (-1.13%) | 88.61 | 86.02 - 93.00 | 1.6141 times | Fri 17 April 2026 | 89.02 (-0.91%) | 89.10 | 87.04 - 92.34 | 1.9389 times | Fri 10 April 2026 | 89.84 (7.63%) | 83.67 | 82.14 - 90.68 | 1.2631 times | Thu 02 April 2026 | 83.47 (3.5%) | 81.02 | 80.54 - 84.66 | 1.0347 times | Fri 27 March 2026 | 80.65 (0.16%) | 82.42 | 80.19 - 83.65 | 0.6823 times | Fri 20 March 2026 | 80.52 (2.04%) | 80.14 | 78.05 - 81.52 | 0.6611 times | Fri 13 March 2026 | 78.91 (-0.57%) | 77.76 | 76.00 - 81.84 | 1.1494 times |
Monthly price and charts MetropolitanBank
Strong monthly Stock price targets for MetropolitanBank MCB are 86.88 and 94.29
| Monthly Target 1 | 81.51 |
| Monthly Target 2 | 84.84 |
| Monthly Target 3 | 88.916666666667 |
| Monthly Target 4 | 92.25 |
| Monthly Target 5 | 96.33 |
Monthly price and volumes Metropolitan Bank
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 88.18 (-0.19%) | 88.12 | 85.58 - 92.99 | 0.5546 times | Thu 30 April 2026 | 88.35 (6.08%) | 83.18 | 81.75 - 93.00 | 1.536 times | Tue 31 March 2026 | 83.29 (-1.02%) | 83.17 | 76.00 - 87.08 | 1.2024 times | Fri 27 February 2026 | 84.15 (-9.13%) | 92.42 | 81.47 - 97.84 | 1.416 times | Fri 30 January 2026 | 92.60 (21.27%) | 77.00 | 74.05 - 96.75 | 1.5108 times | Wed 31 December 2025 | 76.36 (2.35%) | 74.00 | 71.71 - 82.48 | 0.7815 times | Fri 28 November 2025 | 74.61 (12.58%) | 66.52 | 64.66 - 76.00 | 0.6259 times | Fri 31 October 2025 | 66.27 (-11.43%) | 74.12 | 65.75 - 79.74 | 1.0266 times | Tue 30 September 2025 | 74.82 (-5.76%) | 78.72 | 73.86 - 81.33 | 0.8605 times | Fri 29 August 2025 | 79.39 (12.55%) | 69.62 | 67.93 - 80.46 | 0.4856 times | Thu 31 July 2025 | 70.54 (0.77%) | 69.32 | 69.32 - 80.00 | 1.0191 times |
Yearly price and charts MetropolitanBank
Strong yearly Stock price targets for MetropolitanBank MCB are 81.12 and 104.91
| Yearly Target 1 | 62.9 |
| Yearly Target 2 | 75.54 |
| Yearly Target 3 | 86.69 |
| Yearly Target 4 | 99.33 |
| Yearly Target 5 | 110.48 |
Yearly price and volumes Metropolitan Bank
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 88.18 (15.48%) | 77.00 | 74.05 - 97.84 | 0.6297 times | Wed 31 December 2025 | 76.36 (30.75%) | 58.89 | 47.08 - 82.48 | 0.9495 times | Tue 31 December 2024 | 58.40 (5.45%) | 54.49 | 32.46 - 69.56 | 0.9227 times | Fri 29 December 2023 | 55.38 (-5.61%) | 58.69 | 13.98 - 61.04 | 2.8147 times | Fri 30 December 2022 | 58.67 (-44.93%) | 107.60 | 53.67 - 115.78 | 0.9252 times | Fri 31 December 2021 | 106.53 (193.71%) | 36.42 | 35.38 - 107.14 | 0.7093 times | Thu 31 December 2020 | 36.27 (0%) | 31.15 | 25.74 - 39.06 | 0.0489 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MetropolitanBank
Tomorrow's movement Prediction of Metropolitan Bank MCB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 88.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Metropolitan Bank MCB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Metropolitan Bank MCB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 89 and price is deviating by 2 points
Upper Bollinger band is at 92 and lower is at 87, while middle bands are at 88 and 91
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MetropolitanBank (MCB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MetropolitanBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MetropolitanBank in short term but the sell signal is initial and weak.
MetropolitanBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MetropolitanBank in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MetropolitanBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.4 and MetropolitanBank MCB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MetropolitanBank MCB stock. Volume based technical analysis of MetropolitanBank MCB stock is negative.
MetropolitanBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Metropolitan Bank MCB
DMA (daily moving average) of Metropolitan Bank MCB
| DMA period | DMA value |
| 5 day DMA | 87.64 |
| 12 day DMA | 88.77 |
| 20 day DMA | 88.85 |
| 35 day DMA | 88.15 |
| 50 day DMA | 85.78 |
| 100 day DMA | 86.28 |
| 150 day DMA | 82.02 |
| 200 day DMA | 80.34 |
EMA (exponential moving average) of Metropolitan Bank MCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.97 | 87.86 | 88.22 |
| 12 day EMA | 88.38 | 88.42 | 88.66 |
| 20 day EMA | 88.33 | 88.35 | 88.48 |
| 35 day EMA | 87.13 | 87.07 | 87.07 |
| 50 day EMA | 85.81 | 85.71 | 85.65 |
SMA (simple moving average) of Metropolitan Bank MCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.64 | 87.57 | 88.25 |
| 12 day SMA | 88.77 | 88.79 | 88.92 |
| 20 day SMA | 88.85 | 89.01 | 89.1 |
| 35 day SMA | 88.15 | 87.93 | 87.79 |
| 50 day SMA | 85.78 | 85.64 | 85.58 |
| 100 day SMA | 86.28 | 86.22 | 86.16 |
| 150 day SMA | 82.02 | 81.92 | 81.84 |
| 200 day SMA | 80.34 | 80.29 | 80.24 |
Videos related to: MetropolitanBank MCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
