Munafa Stock Market Course + Intraday & FNO calls 
MetropolitanBank MCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metropolitan Bank MCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets MCB
- MCB Experts view
- Tomorrow's Movement MCB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MetropolitanBank
Strong intraday Stock price targets for MetropolitanBank are 75.67 and 78.94
| Intraday Target 1 | 75.06 |
| Intraday Target 2 | 76.28 |
| Intraday Target 3 | 78.326666666667 |
| Intraday Target 4 | 79.55 |
| Intraday Target 5 | 81.6 |
Daily price and volume Metropolitan Bank
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 77.51 (-1.02%) | 77.90 | 77.10 - 80.37 | 0.8715 times | Fri 26 December 2025 | 78.31 (-0.03%) | 78.29 | 76.63 - 79.25 | 1.1794 times | Wed 24 December 2025 | 78.33 (-0.05%) | 78.02 | 76.58 - 79.15 | 0.6295 times | Tue 23 December 2025 | 78.37 (-1.91%) | 80.05 | 78.37 - 81.81 | 0.9249 times | Mon 22 December 2025 | 79.90 (-1.09%) | 80.57 | 79.17 - 81.58 | 0.9113 times | Fri 19 December 2025 | 80.78 (-1%) | 81.48 | 80.04 - 82.48 | 1.8236 times | Thu 18 December 2025 | 81.60 (1%) | 81.26 | 80.39 - 82.25 | 0.8505 times | Wed 17 December 2025 | 80.79 (1.46%) | 79.90 | 79.54 - 82.45 | 0.993 times | Tue 16 December 2025 | 79.63 (-0.33%) | 80.20 | 79.08 - 81.42 | 1.0192 times | Mon 15 December 2025 | 79.89 (-0.05%) | 80.47 | 79.21 - 81.00 | 0.7971 times | Fri 12 December 2025 | 79.93 (-0.7%) | 80.78 | 78.87 - 81.00 | 0.5908 times |
Weekly price and charts MetropolitanBank
Strong weekly Stock price targets for MetropolitanBank MCB are 75.67 and 78.94
| Weekly Target 1 | 75.06 |
| Weekly Target 2 | 76.28 |
| Weekly Target 3 | 78.326666666667 |
| Weekly Target 4 | 79.55 |
| Weekly Target 5 | 81.6 |
Weekly price and volumes for Metropolitan Bank
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 77.51 (-1.02%) | 77.90 | 77.10 - 80.37 | 0.2344 times | Fri 26 December 2025 | 78.31 (-3.06%) | 80.57 | 76.58 - 81.81 | 0.9803 times | Fri 19 December 2025 | 80.78 (1.06%) | 80.47 | 79.08 - 82.48 | 1.4746 times | Fri 12 December 2025 | 79.93 (3.15%) | 77.85 | 72.50 - 82.38 | 1.1014 times | Fri 05 December 2025 | 77.49 (3.86%) | 74.00 | 71.71 - 78.49 | 1.4431 times | Fri 28 November 2025 | 74.61 (2.28%) | 72.73 | 71.88 - 76.00 | 0.6383 times | Fri 21 November 2025 | 72.95 (4.84%) | 70.46 | 67.17 - 73.17 | 1.2758 times | Fri 14 November 2025 | 69.58 (3.96%) | 67.25 | 66.80 - 70.68 | 1.2701 times | Fri 07 November 2025 | 66.93 (1%) | 66.52 | 64.66 - 67.05 | 1.2099 times | Fri 31 October 2025 | 66.27 (0%) | 66.18 | 65.75 - 67.18 | 0.3721 times | Fri 31 October 2025 | 66.27 (-6.53%) | 71.05 | 65.75 - 71.72 | 2.1242 times |
Monthly price and charts MetropolitanBank
Strong monthly Stock price targets for MetropolitanBank MCB are 74.61 and 85.38
| Monthly Target 1 | 66.46 |
| Monthly Target 2 | 71.99 |
| Monthly Target 3 | 77.233333333333 |
| Monthly Target 4 | 82.76 |
| Monthly Target 5 | 88 |
Monthly price and volumes Metropolitan Bank
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 77.51 (3.89%) | 74.00 | 71.71 - 82.48 | 0.9117 times | Fri 28 November 2025 | 74.61 (12.58%) | 66.52 | 64.66 - 76.00 | 0.7654 times | Fri 31 October 2025 | 66.27 (-11.43%) | 74.12 | 65.75 - 79.74 | 1.3201 times | Tue 30 September 2025 | 74.82 (-5.76%) | 78.72 | 73.86 - 81.33 | 1.0522 times | Fri 29 August 2025 | 79.39 (12.55%) | 69.62 | 67.93 - 80.46 | 0.622 times | Thu 31 July 2025 | 70.54 (0.77%) | 69.32 | 69.32 - 80.00 | 1.2461 times | Mon 30 June 2025 | 70.00 (8.24%) | 64.52 | 63.06 - 71.76 | 0.7993 times | Fri 30 May 2025 | 64.67 (4.42%) | 61.72 | 60.22 - 68.75 | 0.8438 times | Wed 30 April 2025 | 61.93 (10.61%) | 55.65 | 47.08 - 62.63 | 1.2216 times | Mon 31 March 2025 | 55.99 (-7.35%) | 61.00 | 51.96 - 61.86 | 1.2178 times | Fri 28 February 2025 | 60.43 (-5.77%) | 62.23 | 57.05 - 66.29 | 0.6568 times |
Yearly price and charts MetropolitanBank
Strong yearly Stock price targets for MetropolitanBank MCB are 62.3 and 97.7
| Yearly Target 1 | 33.62 |
| Yearly Target 2 | 55.57 |
| Yearly Target 3 | 69.023333333333 |
| Yearly Target 4 | 90.97 |
| Yearly Target 5 | 104.42 |
Yearly price and volumes Metropolitan Bank
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 77.51 (32.72%) | 58.89 | 47.08 - 82.48 | 0.8871 times | Tue 31 December 2024 | 58.40 (5.45%) | 54.49 | 32.46 - 69.56 | 0.8585 times | Fri 29 December 2023 | 55.38 (-5.61%) | 58.69 | 13.98 - 61.04 | 2.6677 times | Fri 30 December 2022 | 58.67 (-44.93%) | 107.60 | 53.67 - 115.78 | 0.8782 times | Fri 31 December 2021 | 106.53 (193.71%) | 36.42 | 35.38 - 107.14 | 0.6634 times | Thu 31 December 2020 | 36.27 (0%) | 31.15 | 25.74 - 39.06 | 0.0449 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MetropolitanBank
Tomorrow's movement Prediction of Metropolitan Bank MCB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 78.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Metropolitan Bank MCB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Metropolitan Bank MCB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 79 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 76, while middle bands are at 77 and 81
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MetropolitanBank (MCB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MetropolitanBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MetropolitanBank in short term but the sell signal is initial and weak.
MetropolitanBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for MetropolitanBank in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MetropolitanBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.63 and MetropolitanBank MCB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MetropolitanBank MCB stock. Volume based technical analysis of MetropolitanBank MCB stock is negative.
MetropolitanBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Metropolitan Bank MCB
DMA (daily moving average) of Metropolitan Bank MCB
| DMA period | DMA value |
| 5 day DMA | 78.48 |
| 12 day DMA | 79.63 |
| 20 day DMA | 78.72 |
| 35 day DMA | 75.27 |
| 50 day DMA | 73.62 |
| 100 day DMA | 74.8 |
| 150 day DMA | 73.04 |
| 200 day DMA | 69.12 |
EMA (exponential moving average) of Metropolitan Bank MCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.46 | 78.93 | 79.24 |
| 12 day EMA | 78.74 | 78.96 | 79.08 |
| 20 day EMA | 78.03 | 78.08 | 78.06 |
| 35 day EMA | 76.43 | 76.37 | 76.26 |
| 50 day EMA | 74.32 | 74.19 | 74.02 |
SMA (simple moving average) of Metropolitan Bank MCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.48 | 79.14 | 79.8 |
| 12 day SMA | 79.63 | 79.91 | 79.88 |
| 20 day SMA | 78.72 | 78.58 | 78.42 |
| 35 day SMA | 75.27 | 74.94 | 74.59 |
| 50 day SMA | 73.62 | 73.51 | 73.51 |
| 100 day SMA | 74.8 | 74.72 | 74.64 |
| 150 day SMA | 73.04 | 72.97 | 72.88 |
| 200 day SMA | 69.12 | 69 | 68.89 |
Videos related to: MetropolitanBank MCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
