ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MetropolitanBank MCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Metropolitan Bank MCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets MetropolitanBank

Strong intraday Stock price targets for MetropolitanBank are 86.8 and 88.47

Intraday Target 186.48
Intraday Target 287.11
Intraday Target 388.153333333333
Intraday Target 488.78
Intraday Target 589.82

Daily price and volume Metropolitan Bank

Date Closing Open Range Volume
Wed 23 September 2026 87.73 (-0.71%) 88.19 87.53 - 89.20 0.8999 times
Tue 22 September 2026 88.36 (-1.07%) 90.00 88.28 - 90.30 1.0527 times
Mon 21 September 2026 89.32 (0.15%) 89.25 88.84 - 90.59 0.4409 times
Fri 18 September 2026 89.19 (0.29%) 88.37 87.30 - 89.36 1.5187 times
Thu 17 September 2026 88.93 (-0.9%) 90.61 88.60 - 91.03 1.0354 times
Wed 16 September 2026 89.74 (-0.84%) 90.90 87.94 - 90.90 1.0166 times
Tue 15 September 2026 90.50 (-0.9%) 90.92 90.21 - 92.36 1.2132 times
Mon 14 September 2026 91.32 (0.58%) 90.79 90.40 - 91.88 0.2778 times
Fri 11 September 2026 90.79 (0.15%) 91.66 89.74 - 91.66 0.6446 times
Thu 10 September 2026 90.65 (0.49%) 89.92 89.45 - 90.85 1.9001 times
Wed 09 September 2026 90.21 (-1.37%) 90.69 89.64 - 91.94 0.7981 times

 Daily chart MetropolitanBank

Weekly price and charts MetropolitanBank

Strong weekly Stock price targets for MetropolitanBank MCB are 86.1 and 89.16

Weekly Target 185.56
Weekly Target 286.64
Weekly Target 388.616666666667
Weekly Target 489.7
Weekly Target 591.68

Weekly price and volumes for Metropolitan Bank

Date Closing Open Range Volume
Wed 23 September 2026 87.73 (-1.64%) 89.25 87.53 - 90.59 0.4929 times
Fri 18 September 2026 89.19 (-1.76%) 90.79 87.30 - 92.36 1.0423 times
Fri 11 September 2026 90.79 (-2.58%) 92.37 89.45 - 92.72 0.8072 times
Fri 04 September 2026 93.19 (1.53%) 91.70 88.92 - 93.52 0.7572 times
Fri 28 August 2026 91.79 (-0.16%) 91.76 90.05 - 92.86 0.7708 times
Fri 21 August 2026 91.94 (-2.23%) 94.14 90.75 - 94.97 0.879 times
Fri 14 August 2026 94.04 (1.27%) 92.01 91.66 - 95.95 0.8129 times
Fri 07 August 2026 92.86 (0.41%) 92.68 91.80 - 95.66 0.9705 times
Fri 31 July 2026 92.48 (1.59%) 92.11 88.83 - 94.08 1.4348 times
Fri 24 July 2026 91.03 (-7.54%) 98.17 86.49 - 99.37 2.0324 times
Fri 17 July 2026 98.45 (0.98%) 96.95 96.34 - 101.38 0.8382 times

 weekly chart MetropolitanBank

Monthly price and charts MetropolitanBank

Strong monthly Stock price targets for MetropolitanBank MCB are 84.41 and 90.63

Monthly Target 183.3
Monthly Target 285.51
Monthly Target 389.516666666667
Monthly Target 491.73
Monthly Target 595.74

Monthly price and volumes Metropolitan Bank

Date Closing Open Range Volume
Wed 23 September 2026 87.73 (-3.36%) 90.88 87.30 - 93.52 0.6359 times
Mon 31 August 2026 90.78 (-1.84%) 92.68 90.05 - 95.95 0.7678 times
Fri 31 July 2026 92.48 (-6.36%) 98.98 86.49 - 102.04 1.2148 times
Tue 30 June 2026 98.76 (10.32%) 88.94 86.99 - 100.00 0.9909 times
Fri 29 May 2026 89.52 (1.32%) 88.12 85.58 - 94.68 0.823 times
Thu 30 April 2026 88.35 (6.08%) 83.18 81.75 - 93.00 1.3265 times
Tue 31 March 2026 83.29 (-1.02%) 83.17 76.00 - 87.08 1.0384 times
Fri 27 February 2026 84.15 (-9.13%) 92.42 81.47 - 97.84 1.2229 times
Fri 30 January 2026 92.60 (21.27%) 77.00 74.05 - 96.75 1.3048 times
Wed 31 December 2025 76.36 (2.35%) 74.00 71.71 - 82.48 0.6749 times
Fri 28 November 2025 74.61 (12.58%) 66.52 64.66 - 76.00 0.5406 times

 monthly chart MetropolitanBank

Yearly price and charts MetropolitanBank

Strong yearly Stock price targets for MetropolitanBank MCB are 80.89 and 108.88

Yearly Target 159.95
Yearly Target 273.84
Yearly Target 387.94
Yearly Target 4101.83
Yearly Target 5115.93

Yearly price and volumes Metropolitan Bank

Date Closing Open Range Volume
Wed 23 September 2026 87.73 (14.89%) 77.00 74.05 - 102.04 1.0253 times
Wed 31 December 2025 76.36 (30.75%) 58.89 47.08 - 82.48 0.8905 times
Tue 31 December 2024 58.40 (5.45%) 54.49 32.46 - 69.56 0.8654 times
Fri 29 December 2023 55.38 (-5.61%) 58.69 13.98 - 61.04 2.6399 times
Fri 30 December 2022 58.67 (-44.93%) 107.60 53.67 - 115.78 0.8678 times
Fri 31 December 2021 106.53 (193.71%) 36.42 35.38 - 107.14 0.6653 times
Thu 31 December 2020 36.27 (0%) 31.15 25.74 - 39.06 0.0458 times
Thu 24 September 2026 (0%) - 0 times

Indicator Analysis of MetropolitanBank

Tomorrow's movement Prediction of Metropolitan Bank MCB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 89.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Metropolitan Bank MCB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 23 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 91 and price is deviating by 2 points

Upper Bollinger band is at 94 and lower is at 88, while middle bands are at 90 and 92

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MetropolitanBank (MCB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MetropolitanBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MetropolitanBank in short term and the sell signal is strong.

MetropolitanBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MetropolitanBank in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MetropolitanBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.6 and MetropolitanBank MCB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MetropolitanBank MCB stock. Volume based technical analysis of MetropolitanBank MCB stock is negative.

MetropolitanBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Metropolitan Bank MCB

DMA (daily moving average) of Metropolitan Bank MCB

DMA period DMA value
5 day DMA 88.71
12 day DMA 89.85
20 day DMA 90.5
35 day DMA 91.44
50 day DMA 92.32
100 day DMA 92.66
150 day DMA 90.35
200 day DMA 88.9

EMA (exponential moving average) of Metropolitan Bank MCB

EMA period EMA current EMA prev EMA prev2
5 day EMA88.789.1889.59
12 day EMA89.6289.9690.25
20 day EMA90.3190.5890.81
35 day EMA91.491.6291.81
50 day EMA92.3492.5392.7

SMA (simple moving average) of Metropolitan Bank MCB

SMA period SMA current SMA prev SMA prev2
5 day SMA88.7189.1189.54
12 day SMA89.8590.3190.61
20 day SMA90.590.6590.76
35 day SMA91.4491.6291.74
50 day SMA92.3292.5192.68
100 day SMA92.6692.6792.67
150 day SMA90.3590.3990.43
200 day SMA88.988.8488.77

Videos related to: MetropolitanBank MCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MetropolitanBank MCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top