Munafa Stock Market Course + Intraday & FNO calls 
MetropolitanBank MCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metropolitan Bank MCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets MCB
- MCB Experts view
- Tomorrow's Movement MCB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MetropolitanBank
Strong intraday Stock price targets for MetropolitanBank are 77.47 and 80.09
| Intraday Target 1 | 75.44 |
| Intraday Target 2 | 76.88 |
| Intraday Target 3 | 78.063333333333 |
| Intraday Target 4 | 79.5 |
| Intraday Target 5 | 80.68 |
Daily price and volume Metropolitan Bank
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 78.31 (-0.03%) | 78.29 | 76.63 - 79.25 | 1.2135 times | Wed 24 December 2025 | 78.33 (-0.05%) | 78.02 | 76.58 - 79.15 | 0.6477 times | Tue 23 December 2025 | 78.37 (-1.91%) | 80.05 | 78.37 - 81.81 | 0.9516 times | Mon 22 December 2025 | 79.90 (-1.09%) | 80.57 | 79.17 - 81.58 | 0.9376 times | Fri 19 December 2025 | 80.78 (-1%) | 81.48 | 80.04 - 82.48 | 1.8763 times | Thu 18 December 2025 | 81.60 (1%) | 81.26 | 80.39 - 82.25 | 0.8751 times | Wed 17 December 2025 | 80.79 (1.46%) | 79.90 | 79.54 - 82.45 | 1.0217 times | Tue 16 December 2025 | 79.63 (-0.33%) | 80.20 | 79.08 - 81.42 | 1.0486 times | Mon 15 December 2025 | 79.89 (-0.05%) | 80.47 | 79.21 - 81.00 | 0.8201 times | Fri 12 December 2025 | 79.93 (-0.7%) | 80.78 | 78.87 - 81.00 | 0.6078 times | Thu 11 December 2025 | 80.49 (-0.53%) | 80.78 | 80.05 - 82.38 | 1.2555 times |
Weekly price and charts MetropolitanBank
Strong weekly Stock price targets for MetropolitanBank MCB are 74.83 and 80.06
| Weekly Target 1 | 73.67 |
| Weekly Target 2 | 75.99 |
| Weekly Target 3 | 78.9 |
| Weekly Target 4 | 81.22 |
| Weekly Target 5 | 84.13 |
Weekly price and volumes for Metropolitan Bank
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 78.31 (-3.06%) | 80.57 | 76.58 - 81.81 | 0.8245 times | Fri 19 December 2025 | 80.78 (1.06%) | 80.47 | 79.08 - 82.48 | 1.2403 times | Fri 12 December 2025 | 79.93 (3.15%) | 77.85 | 72.50 - 82.38 | 0.9263 times | Fri 05 December 2025 | 77.49 (3.86%) | 74.00 | 71.71 - 78.49 | 1.2137 times | Fri 28 November 2025 | 74.61 (2.28%) | 72.73 | 71.88 - 76.00 | 0.5369 times | Fri 21 November 2025 | 72.95 (4.84%) | 70.46 | 67.17 - 73.17 | 1.073 times | Fri 14 November 2025 | 69.58 (3.96%) | 67.25 | 66.80 - 70.68 | 1.0683 times | Fri 07 November 2025 | 66.93 (1%) | 66.52 | 64.66 - 67.05 | 1.0176 times | Fri 31 October 2025 | 66.27 (0%) | 66.18 | 65.75 - 67.18 | 0.313 times | Fri 31 October 2025 | 66.27 (-6.53%) | 71.05 | 65.75 - 71.72 | 1.7866 times | Fri 24 October 2025 | 70.90 (-1.53%) | 73.08 | 69.50 - 78.10 | 2.3504 times |
Monthly price and charts MetropolitanBank
Strong monthly Stock price targets for MetropolitanBank MCB are 75.01 and 85.78
| Monthly Target 1 | 66.73 |
| Monthly Target 2 | 72.52 |
| Monthly Target 3 | 77.5 |
| Monthly Target 4 | 83.29 |
| Monthly Target 5 | 88.27 |
Monthly price and volumes Metropolitan Bank
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 78.31 (4.96%) | 74.00 | 71.71 - 82.48 | 0.8744 times | Fri 28 November 2025 | 74.61 (12.58%) | 66.52 | 64.66 - 76.00 | 0.7685 times | Fri 31 October 2025 | 66.27 (-11.43%) | 74.12 | 65.75 - 79.74 | 1.3255 times | Tue 30 September 2025 | 74.82 (-5.76%) | 78.72 | 73.86 - 81.33 | 1.0565 times | Fri 29 August 2025 | 79.39 (12.55%) | 69.62 | 67.93 - 80.46 | 0.6246 times | Thu 31 July 2025 | 70.54 (0.77%) | 69.32 | 69.32 - 80.00 | 1.2512 times | Mon 30 June 2025 | 70.00 (8.24%) | 64.52 | 63.06 - 71.76 | 0.8026 times | Fri 30 May 2025 | 64.67 (4.42%) | 61.72 | 60.22 - 68.75 | 0.8473 times | Wed 30 April 2025 | 61.93 (10.61%) | 55.65 | 47.08 - 62.63 | 1.2266 times | Mon 31 March 2025 | 55.99 (-7.35%) | 61.00 | 51.96 - 61.86 | 1.2228 times | Fri 28 February 2025 | 60.43 (-5.77%) | 62.23 | 57.05 - 66.29 | 0.6595 times |
Yearly price and charts MetropolitanBank
Strong yearly Stock price targets for MetropolitanBank MCB are 62.7 and 98.1
| Yearly Target 1 | 33.89 |
| Yearly Target 2 | 56.1 |
| Yearly Target 3 | 69.29 |
| Yearly Target 4 | 91.5 |
| Yearly Target 5 | 104.69 |
Yearly price and volumes Metropolitan Bank
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 78.31 (34.09%) | 58.89 | 47.08 - 82.48 | 0.8845 times | Tue 31 December 2024 | 58.40 (5.45%) | 54.49 | 32.46 - 69.56 | 0.859 times | Fri 29 December 2023 | 55.38 (-5.61%) | 58.69 | 13.98 - 61.04 | 2.6691 times | Fri 30 December 2022 | 58.67 (-44.93%) | 107.60 | 53.67 - 115.78 | 0.8787 times | Fri 31 December 2021 | 106.53 (193.71%) | 36.42 | 35.38 - 107.14 | 0.6638 times | Thu 31 December 2020 | 36.27 (0%) | 31.15 | 25.74 - 39.06 | 0.0449 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MetropolitanBank
Tomorrow's movement Prediction of Metropolitan Bank MCB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 78.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Metropolitan Bank MCB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Metropolitan Bank MCB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Metropolitan Bank MCB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 79.93
Munafa value: 46 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 79 and price is deviating by 3 points
Upper Bollinger band is at 83 and lower is at 75, while middle bands are at 77 and 81
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MetropolitanBank (MCB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MetropolitanBank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MetropolitanBank in short term but the sell signal is initial and weak.
MetropolitanBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for MetropolitanBank in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MetropolitanBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.84 and MetropolitanBank MCB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MetropolitanBank MCB stock. Volume based technical analysis of MetropolitanBank MCB stock is negative.
MetropolitanBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Metropolitan Bank MCB
DMA (daily moving average) of Metropolitan Bank MCB
| DMA period | DMA value |
| 5 day DMA | 79.14 |
| 12 day DMA | 79.91 |
| 20 day DMA | 78.58 |
| 35 day DMA | 74.94 |
| 50 day DMA | 73.51 |
| 100 day DMA | 74.72 |
| 150 day DMA | 72.97 |
| 200 day DMA | 69 |
EMA (exponential moving average) of Metropolitan Bank MCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.93 | 79.24 | 79.7 |
| 12 day EMA | 78.96 | 79.08 | 79.22 |
| 20 day EMA | 78.08 | 78.06 | 78.03 |
| 35 day EMA | 76.48 | 76.37 | 76.25 |
| 50 day EMA | 74.37 | 74.21 | 74.04 |
SMA (simple moving average) of Metropolitan Bank MCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.14 | 79.8 | 80.29 |
| 12 day SMA | 79.91 | 79.88 | 79.85 |
| 20 day SMA | 78.58 | 78.42 | 78.26 |
| 35 day SMA | 74.94 | 74.59 | 74.24 |
| 50 day SMA | 73.51 | 73.51 | 73.53 |
| 100 day SMA | 74.72 | 74.64 | 74.56 |
| 150 day SMA | 72.97 | 72.88 | 72.81 |
| 200 day SMA | 69 | 68.89 | 68.78 |
Videos related to: MetropolitanBank MCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
