ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MoleculinBiotech MBRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Moleculin Biotech MBRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets MoleculinBiotech

Strong intraday Stock price targets for MoleculinBiotech are 2.53 and 2.72

Intraday Target 12.49
Intraday Target 22.56
Intraday Target 32.6766666666667
Intraday Target 42.75
Intraday Target 52.87

Daily price and volume Moleculin Biotech

Date Closing Open Range Volume
Fri 12 June 2026 2.64 (-2.22%) 2.69 2.60 - 2.79 0.8922 times
Thu 11 June 2026 2.70 (8%) 2.58 2.45 - 2.77 0.7716 times
Wed 10 June 2026 2.50 (2.88%) 2.36 2.36 - 2.54 0.4497 times
Tue 09 June 2026 2.43 (-2.02%) 2.53 2.35 - 2.54 0.6659 times
Mon 08 June 2026 2.48 (3.33%) 2.37 2.22 - 2.52 0.6776 times
Fri 05 June 2026 2.40 (-4%) 2.43 2.37 - 2.60 0.8696 times
Thu 04 June 2026 2.50 (0.4%) 2.46 2.36 - 2.64 1.1008 times
Wed 03 June 2026 2.49 (1.22%) 2.48 2.36 - 2.50 0.5546 times
Tue 02 June 2026 2.46 (-6.82%) 2.65 2.40 - 2.69 1.7728 times
Mon 01 June 2026 2.64 (-5.04%) 2.81 2.61 - 2.95 2.2453 times
Fri 29 May 2026 2.78 (1.46%) 2.83 2.52 - 2.90 1.5203 times

Daily chart MoleculinBiotech

Weekly price and charts MoleculinBiotech

Strong weekly Stock price targets for MoleculinBiotech MBRX are 2.43 and 3

Weekly Target 11.98
Weekly Target 22.31
Weekly Target 32.55
Weekly Target 42.88
Weekly Target 53.12

Weekly price and volumes for Moleculin Biotech

Date Closing Open Range Volume
Fri 12 June 2026 2.64 (10%) 2.37 2.22 - 2.79 0.8216 times
Fri 05 June 2026 2.40 (-13.67%) 2.81 2.36 - 2.95 1.5551 times
Fri 29 May 2026 2.78 (16.32%) 2.36 2.35 - 2.90 1.2997 times
Fri 22 May 2026 2.39 (13.81%) 2.13 2.03 - 2.49 1.0686 times
Fri 15 May 2026 2.10 (-14.98%) 2.40 2.00 - 2.50 1.9224 times
Fri 08 May 2026 2.47 (-1.59%) 2.52 2.35 - 2.59 1.001 times
Fri 01 May 2026 2.51 (-1.18%) 2.60 2.45 - 2.62 0.4299 times
Fri 24 April 2026 2.54 (4.96%) 2.41 2.29 - 2.64 0.9218 times
Fri 17 April 2026 2.42 (-7.63%) 2.62 2.36 - 2.77 0.598 times
Fri 10 April 2026 2.62 (12.93%) 2.30 2.26 - 2.65 0.3819 times
Thu 02 April 2026 2.32 (-3.73%) 2.38 2.18 - 2.40 0.331 times

weekly chart MoleculinBiotech

Monthly price and charts MoleculinBiotech

Strong monthly Stock price targets for MoleculinBiotech MBRX are 2.07 and 2.8

Monthly Target 11.87
Monthly Target 22.26
Monthly Target 32.6033333333333
Monthly Target 42.99
Monthly Target 53.33

Monthly price and volumes Moleculin Biotech

Date Closing Open Range Volume
Fri 12 June 2026 2.64 (-5.04%) 2.81 2.22 - 2.95 0.0996 times
Fri 29 May 2026 2.78 (8.59%) 2.56 2.00 - 2.90 0.223 times
Thu 30 April 2026 2.56 (11.79%) 2.26 2.18 - 2.77 0.1018 times
Tue 31 March 2026 2.29 (-4.18%) 2.34 1.79 - 2.54 0.1102 times
Fri 27 February 2026 2.39 (-44.29%) 4.29 2.25 - 5.30 0.2181 times
Fri 30 January 2026 4.29 (29.61%) 3.33 3.25 - 5.15 0.1178 times
Wed 31 December 2025 3.31 (1125.93%) 6.50 3.13 - 7.98 0.5149 times
Fri 28 November 2025 0.27 (-42.55%) 0.48 0.26 - 0.51 1.8033 times
Fri 31 October 2025 0.47 (-11.32%) 0.54 0.42 - 0.55 4.0781 times
Tue 30 September 2025 0.53 (35.9%) 0.39 0.35 - 0.55 2.7331 times
Fri 29 August 2025 0.39 (-38.1%) 0.60 0.38 - 0.73 3.4539 times

monthly chart MoleculinBiotech

Yearly price and charts MoleculinBiotech

Strong yearly Stock price targets for MoleculinBiotech MBRX are 0.46 and 3.97

Yearly Target 1-0.27
Yearly Target 21.19
Yearly Target 33.2433333333333
Yearly Target 44.7
Yearly Target 56.75

Yearly price and volumes Moleculin Biotech

Date Closing Open Range Volume
Fri 12 June 2026 2.64 (-20.24%) 3.33 1.79 - 5.30 0.0925 times
Wed 31 December 2025 3.31 (94.71%) 1.74 0.25 - 7.98 4.5335 times
Tue 31 December 2024 1.70 (97.67%) 0.86 0.40 - 6.24 0.0841 times
Fri 29 December 2023 0.86 (-18.87%) 1.09 0.34 - 1.65 0.2011 times
Fri 30 December 2022 1.06 (-43.01%) 1.81 0.81 - 2.05 0.12 times
Fri 31 December 2021 1.86 (132.5%) 0.80 0.80 - 8.78 1.4596 times
Thu 31 December 2020 0.80 (0%) 0.88 0.65 - 1.22 0.5091 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of MoleculinBiotech

Tomorrow's movement Prediction of Moleculin Biotech MBRX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Moleculin Biotech MBRX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MoleculinBiotech (MBRX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MoleculinBiotech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MoleculinBiotech in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MoleculinBiotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for MoleculinBiotech in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MoleculinBiotech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.54 and MoleculinBiotech MBRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MoleculinBiotech MBRX stock. Volume based technical analysis of MoleculinBiotech MBRX stock is negative.

MoleculinBiotech Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Moleculin Biotech MBRX

DMA (daily moving average) of Moleculin Biotech MBRX

DMA period DMA value
5 day DMA 2.55
12 day DMA 2.56
20 day DMA 2.48
35 day DMA 2.47
50 day DMA 2.47
100 day DMA 2.83
150 day DMA 2.95
200 day DMA 2.33

EMA (exponential moving average) of Moleculin Biotech MBRX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.582.552.48
12 day EMA2.542.522.49
20 day EMA2.52.492.47
35 day EMA2.52.492.48
50 day EMA2.472.462.45

SMA (simple moving average) of Moleculin Biotech MBRX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.552.52.46
12 day SMA2.562.572.55
20 day SMA2.482.462.43
35 day SMA2.472.462.46
50 day SMA2.472.462.46
100 day SMA2.832.852.86
150 day SMA2.952.942.92
200 day SMA2.332.322.31

Videos related to: MoleculinBiotech MBRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MoleculinBiotech MBRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top