ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MoleculinBiotech MBRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Moleculin Biotech MBRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets MoleculinBiotech

Strong intraday Stock price targets for MoleculinBiotech are 2.11 and 2.21

Intraday Target 12.03
Intraday Target 22.09
Intraday Target 32.1266666666667
Intraday Target 42.19
Intraday Target 52.23

Daily price and volume Moleculin Biotech

Date Closing Open Range Volume
Mon 20 July 2026 2.16 (2.86%) 2.10 2.06 - 2.16 0.4611 times
Fri 17 July 2026 2.10 (-3.23%) 2.15 2.05 - 2.18 1.1838 times
Thu 16 July 2026 2.17 (-6.06%) 2.29 2.16 - 2.32 0.7938 times
Wed 15 July 2026 2.31 (2.21%) 2.22 2.22 - 2.34 0.8962 times
Tue 14 July 2026 2.26 (2.26%) 2.19 2.18 - 2.31 0.8194 times
Mon 13 July 2026 2.21 (-3.49%) 2.25 2.18 - 2.29 0.9132 times
Fri 10 July 2026 2.29 (-6.53%) 2.39 2.25 - 2.51 0.8652 times
Thu 09 July 2026 2.45 (4.26%) 2.33 2.33 - 2.49 0.8966 times
Wed 08 July 2026 2.35 (3.07%) 2.25 2.19 - 2.37 1.5203 times
Tue 07 July 2026 2.28 (-5%) 2.38 2.26 - 2.40 1.6504 times
Mon 06 July 2026 2.40 (-9.09%) 2.64 2.38 - 2.72 2.802 times

Daily chart MoleculinBiotech

Weekly price and charts MoleculinBiotech

Strong weekly Stock price targets for MoleculinBiotech MBRX are 2.11 and 2.21

Weekly Target 12.03
Weekly Target 22.09
Weekly Target 32.1266666666667
Weekly Target 42.19
Weekly Target 52.23

Weekly price and volumes for Moleculin Biotech

Date Closing Open Range Volume
Mon 20 July 2026 2.16 (2.86%) 2.10 2.06 - 2.16 0.0254 times
Fri 17 July 2026 2.10 (-8.3%) 2.25 2.05 - 2.34 0.2538 times
Fri 10 July 2026 2.29 (-13.26%) 2.64 2.19 - 2.72 0.4261 times
Thu 02 July 2026 2.64 (-22.81%) 4.03 2.22 - 4.46 2.0997 times
Fri 26 June 2026 3.42 (19.58%) 3.01 2.29 - 7.82 4.9202 times
Thu 18 June 2026 2.86 (8.33%) 2.70 2.65 - 3.04 0.3672 times
Fri 12 June 2026 2.64 (10%) 2.37 2.22 - 2.79 0.3303 times
Fri 05 June 2026 2.40 (-13.67%) 2.81 2.36 - 2.95 0.6252 times
Fri 29 May 2026 2.78 (16.32%) 2.36 2.35 - 2.90 0.5225 times
Fri 22 May 2026 2.39 (13.81%) 2.13 2.03 - 2.49 0.4296 times
Fri 15 May 2026 2.10 (-14.98%) 2.40 2.00 - 2.50 0.7729 times

weekly chart MoleculinBiotech

Monthly price and charts MoleculinBiotech

Strong monthly Stock price targets for MoleculinBiotech MBRX are 1.74 and 2.47

Monthly Target 11.6
Monthly Target 21.88
Monthly Target 32.33
Monthly Target 42.61
Monthly Target 53.06

Monthly price and volumes Moleculin Biotech

Date Closing Open Range Volume
Mon 20 July 2026 2.16 (-21.45%) 2.62 2.05 - 2.78 0.1422 times
Tue 30 June 2026 2.75 (-1.08%) 2.81 2.22 - 7.82 1.0208 times
Fri 29 May 2026 2.78 (8.59%) 2.56 2.00 - 2.90 0.275 times
Thu 30 April 2026 2.56 (11.79%) 2.26 2.18 - 2.77 0.1255 times
Tue 31 March 2026 2.29 (-4.18%) 2.34 1.79 - 2.54 0.1359 times
Fri 27 February 2026 2.39 (-44.29%) 4.29 2.25 - 5.30 0.2689 times
Fri 30 January 2026 4.29 (29.61%) 3.33 3.25 - 5.15 0.1453 times
Wed 31 December 2025 3.31 (1125.93%) 6.50 3.13 - 7.98 0.6349 times
Fri 28 November 2025 0.27 (-42.55%) 0.48 0.26 - 0.51 2.2234 times
Fri 31 October 2025 0.47 (-11.32%) 0.54 0.42 - 0.55 5.0282 times
Tue 30 September 2025 0.53 (35.9%) 0.39 0.35 - 0.55 3.3698 times

monthly chart MoleculinBiotech

Yearly price and charts MoleculinBiotech

Strong yearly Stock price targets for MoleculinBiotech MBRX are -1.04 and 4.99

Yearly Target 1-2.11
Yearly Target 20.03
Yearly Target 33.9233333333333
Yearly Target 46.06
Yearly Target 59.95

Yearly price and volumes Moleculin Biotech

Date Closing Open Range Volume
Mon 20 July 2026 2.16 (-34.74%) 3.33 1.79 - 7.82 0.1798 times
Wed 31 December 2025 3.31 (94.71%) 1.74 0.25 - 7.98 4.4762 times
Tue 31 December 2024 1.70 (97.67%) 0.86 0.40 - 6.24 0.0831 times
Fri 29 December 2023 0.86 (-18.87%) 1.09 0.34 - 1.65 0.1986 times
Fri 30 December 2022 1.06 (-43.01%) 1.81 0.81 - 2.05 0.1185 times
Fri 31 December 2021 1.86 (132.5%) 0.80 0.80 - 8.78 1.4411 times
Thu 31 December 2020 0.80 (0%) 0.88 0.65 - 1.22 0.5027 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of MoleculinBiotech

Tomorrow's movement Prediction of Moleculin Biotech MBRX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Moleculin Biotech MBRX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Moleculin Biotech MBRX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 3 and 4

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MoleculinBiotech (MBRX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MoleculinBiotech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MoleculinBiotech in short term and the sell signal is strong.

MoleculinBiotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MoleculinBiotech in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MoleculinBiotech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.27 and MoleculinBiotech MBRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MoleculinBiotech MBRX stock. Volume based technical analysis of MoleculinBiotech MBRX stock is negative.

MoleculinBiotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Moleculin Biotech MBRX

DMA (daily moving average) of Moleculin Biotech MBRX

DMA period DMA value
5 day DMA 2.2
12 day DMA 2.3
20 day DMA 2.59
35 day DMA 2.6
50 day DMA 2.53
100 day DMA 2.45
150 day DMA 3.03
200 day DMA 2.59

EMA (exponential moving average) of Moleculin Biotech MBRX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.192.212.26
12 day EMA2.332.362.41
20 day EMA2.432.462.5
35 day EMA2.482.52.52
50 day EMA2.52.512.53

SMA (simple moving average) of Moleculin Biotech MBRX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.22.212.25
12 day SMA2.32.342.4
20 day SMA2.592.622.66
35 day SMA2.62.612.63
50 day SMA2.532.542.54
100 day SMA2.452.452.46
150 day SMA3.033.073.1
200 day SMA2.592.582.57

Videos related to: MoleculinBiotech MBRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MoleculinBiotech MBRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top