ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MoleculinBiotech MBRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Moleculin Biotech MBRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets MoleculinBiotech

Strong intraday Stock price targets for MoleculinBiotech are 2.27 and 2.44

Intraday Target 12.23
Intraday Target 22.31
Intraday Target 32.4
Intraday Target 42.48
Intraday Target 52.57

Daily price and volume Moleculin Biotech

Date Closing Open Range Volume
Fri 22 May 2026 2.39 (0%) 2.42 2.32 - 2.49 0.8901 times
Thu 21 May 2026 2.39 (2.14%) 2.36 2.31 - 2.44 0.5573 times
Wed 20 May 2026 2.34 (-0.43%) 2.36 2.28 - 2.37 0.3534 times
Tue 19 May 2026 2.35 (12.44%) 2.11 2.07 - 2.39 0.9686 times
Mon 18 May 2026 2.09 (-0.48%) 2.13 2.03 - 2.13 0.8034 times
Fri 15 May 2026 2.10 (-4.55%) 2.27 2.01 - 2.30 0.9498 times
Thu 14 May 2026 2.20 (2.8%) 2.24 2.17 - 2.24 0.9395 times
Wed 13 May 2026 2.14 (-8.55%) 2.45 2.00 - 2.48 3.7135 times
Tue 12 May 2026 2.34 (-4.1%) 2.48 2.32 - 2.48 0.3481 times
Mon 11 May 2026 2.44 (-1.21%) 2.40 2.40 - 2.50 0.4764 times
Fri 08 May 2026 2.47 (-0.8%) 2.51 2.35 - 2.55 2.297 times

Daily chart MoleculinBiotech

Weekly price and charts MoleculinBiotech

Strong weekly Stock price targets for MoleculinBiotech MBRX are 2.21 and 2.67

Weekly Target 11.84
Weekly Target 22.12
Weekly Target 32.3033333333333
Weekly Target 42.58
Weekly Target 52.76

Weekly price and volumes for Moleculin Biotech

Date Closing Open Range Volume
Fri 22 May 2026 2.39 (13.81%) 2.13 2.03 - 2.49 1.4082 times
Fri 15 May 2026 2.10 (-14.98%) 2.40 2.00 - 2.50 2.5333 times
Fri 08 May 2026 2.47 (-1.59%) 2.52 2.35 - 2.59 1.319 times
Fri 01 May 2026 2.51 (-1.18%) 2.60 2.45 - 2.62 0.5665 times
Fri 24 April 2026 2.54 (4.96%) 2.41 2.29 - 2.64 1.2147 times
Fri 17 April 2026 2.42 (-7.63%) 2.62 2.36 - 2.77 0.788 times
Fri 10 April 2026 2.62 (12.93%) 2.30 2.26 - 2.65 0.5033 times
Thu 02 April 2026 2.32 (-3.73%) 2.38 2.18 - 2.40 0.4362 times
Fri 27 March 2026 2.41 (15.87%) 2.12 2.07 - 2.54 0.7927 times
Fri 20 March 2026 2.08 (1.96%) 2.03 1.97 - 2.18 0.438 times
Fri 13 March 2026 2.04 (-1.92%) 2.03 1.79 - 2.21 1.1758 times

weekly chart MoleculinBiotech

Monthly price and charts MoleculinBiotech

Strong monthly Stock price targets for MoleculinBiotech MBRX are 1.9 and 2.49

Monthly Target 11.74
Monthly Target 22.06
Monthly Target 32.3266666666667
Monthly Target 42.65
Monthly Target 52.92

Monthly price and volumes Moleculin Biotech

Date Closing Open Range Volume
Fri 22 May 2026 2.39 (-6.64%) 2.56 2.00 - 2.59 0.1267 times
Thu 30 April 2026 2.56 (11.79%) 2.26 2.18 - 2.77 0.0765 times
Tue 31 March 2026 2.29 (-4.18%) 2.34 1.79 - 2.54 0.0829 times
Fri 27 February 2026 2.39 (-44.29%) 4.29 2.25 - 5.30 0.164 times
Fri 30 January 2026 4.29 (29.61%) 3.33 3.25 - 5.15 0.0886 times
Wed 31 December 2025 3.31 (1125.93%) 6.50 3.13 - 7.98 0.3872 times
Fri 28 November 2025 0.27 (-42.55%) 0.48 0.26 - 0.51 1.3559 times
Fri 31 October 2025 0.47 (-11.32%) 0.54 0.42 - 0.55 3.0663 times
Tue 30 September 2025 0.53 (35.9%) 0.39 0.35 - 0.55 2.055 times
Fri 29 August 2025 0.39 (-38.1%) 0.60 0.38 - 0.73 2.5969 times
Thu 31 July 2025 0.63 (110%) 0.30 0.29 - 0.96 7.1183 times

monthly chart MoleculinBiotech

Yearly price and charts MoleculinBiotech

Strong yearly Stock price targets for MoleculinBiotech MBRX are 0.34 and 3.85

Yearly Target 1-0.35
Yearly Target 21.02
Yearly Target 33.16
Yearly Target 44.53
Yearly Target 56.67

Yearly price and volumes Moleculin Biotech

Date Closing Open Range Volume
Fri 22 May 2026 2.39 (-27.79%) 3.33 1.79 - 5.30 0.0763 times
Wed 31 December 2025 3.31 (94.71%) 1.74 0.25 - 7.98 4.5442 times
Tue 31 December 2024 1.70 (97.67%) 0.86 0.40 - 6.24 0.0843 times
Fri 29 December 2023 0.86 (-18.87%) 1.09 0.34 - 1.65 0.2016 times
Fri 30 December 2022 1.06 (-43.01%) 1.81 0.81 - 2.05 0.1203 times
Fri 31 December 2021 1.86 (132.5%) 0.80 0.80 - 8.78 1.463 times
Thu 31 December 2020 0.80 (0%) 0.88 0.65 - 1.22 0.5103 times
Sat 23 May 2026 (0%) - 0 times

Indicator Analysis of MoleculinBiotech

Tomorrow's movement Prediction of Moleculin Biotech MBRX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Moleculin Biotech MBRX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Moleculin Biotech MBRX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.3

Munafa value: 65 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price action analysis of MoleculinBiotech (MBRX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MoleculinBiotech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MoleculinBiotech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MoleculinBiotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for MoleculinBiotech in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MoleculinBiotech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.22 and MoleculinBiotech MBRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MoleculinBiotech MBRX stock. Volume based technical analysis of MoleculinBiotech MBRX stock is negative.

MoleculinBiotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Moleculin Biotech MBRX

DMA (daily moving average) of Moleculin Biotech MBRX

DMA period DMA value
5 day DMA 2.31
12 day DMA 2.31
20 day DMA 2.39
35 day DMA 2.44
50 day DMA 2.37
100 day DMA 3.01
150 day DMA 2.76
200 day DMA 2.19

EMA (exponential moving average) of Moleculin Biotech MBRX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.342.312.27
12 day EMA2.342.332.32
20 day EMA2.352.352.35
35 day EMA2.342.342.34
50 day EMA2.342.342.34

SMA (simple moving average) of Moleculin Biotech MBRX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.312.252.22
12 day SMA2.312.322.33
20 day SMA2.392.42.41
35 day SMA2.442.442.43
50 day SMA2.372.362.35
100 day SMA3.013.033.05
150 day SMA2.762.742.73
200 day SMA2.192.182.18

Videos related to: MoleculinBiotech MBRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MoleculinBiotech MBRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top