ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MoleculinBiotech MBRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Moleculin Biotech MBRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets MoleculinBiotech

Strong intraday Stock price targets for MoleculinBiotech are 2.46 and 2.55

Intraday Target 12.44
Intraday Target 22.47
Intraday Target 32.5266666666667
Intraday Target 42.56
Intraday Target 52.62

Daily price and volume Moleculin Biotech

Date Closing Open Range Volume
Fri 01 May 2026 2.51 (-1.95%) 2.56 2.49 - 2.58 0.2201 times
Thu 30 April 2026 2.56 (1.99%) 2.46 2.46 - 2.58 0.5502 times
Wed 29 April 2026 2.51 (-1.95%) 2.56 2.45 - 2.56 0.5989 times
Tue 28 April 2026 2.56 (0%) 2.56 2.50 - 2.62 1.087 times
Mon 27 April 2026 2.56 (0.79%) 2.60 2.46 - 2.60 0.7243 times
Fri 24 April 2026 2.54 (0%) 2.50 2.44 - 2.64 0.6908 times
Thu 23 April 2026 2.54 (1.6%) 2.47 2.29 - 2.58 4.3141 times
Wed 22 April 2026 2.50 (-1.19%) 2.54 2.42 - 2.54 0.4551 times
Tue 21 April 2026 2.53 (-1.17%) 2.57 2.47 - 2.60 0.4708 times
Mon 20 April 2026 2.56 (5.79%) 2.41 2.34 - 2.58 0.8889 times
Fri 17 April 2026 2.42 (0.83%) 2.44 2.38 - 2.48 0.7687 times

Daily chart MoleculinBiotech

Weekly price and charts MoleculinBiotech

Strong weekly Stock price targets for MoleculinBiotech MBRX are 2.4 and 2.57

Weekly Target 12.36
Weekly Target 22.43
Weekly Target 32.5266666666667
Weekly Target 42.6
Weekly Target 52.7

Weekly price and volumes for Moleculin Biotech

Date Closing Open Range Volume
Fri 01 May 2026 2.51 (-1.18%) 2.60 2.45 - 2.62 0.7096 times
Fri 24 April 2026 2.54 (4.96%) 2.41 2.29 - 2.64 1.5216 times
Fri 17 April 2026 2.42 (-7.63%) 2.62 2.36 - 2.77 0.9871 times
Fri 10 April 2026 2.62 (12.93%) 2.30 2.26 - 2.65 0.6304 times
Thu 02 April 2026 2.32 (-3.73%) 2.38 2.18 - 2.40 0.5464 times
Fri 27 March 2026 2.41 (15.87%) 2.12 2.07 - 2.54 0.9929 times
Fri 20 March 2026 2.08 (1.96%) 2.03 1.97 - 2.18 0.5487 times
Fri 13 March 2026 2.04 (-1.92%) 2.03 1.79 - 2.21 1.4729 times
Fri 06 March 2026 2.08 (-12.97%) 2.34 2.05 - 2.43 0.9876 times
Fri 27 February 2026 2.39 (-2.85%) 2.47 2.25 - 2.68 1.6028 times
Fri 20 February 2026 2.46 (-43.32%) 4.40 2.41 - 5.30 5.7666 times

weekly chart MoleculinBiotech

Monthly price and charts MoleculinBiotech

Strong monthly Stock price targets for MoleculinBiotech MBRX are 2.46 and 2.55

Monthly Target 12.44
Monthly Target 22.47
Monthly Target 32.5266666666667
Monthly Target 42.56
Monthly Target 52.62

Monthly price and volumes Moleculin Biotech

Date Closing Open Range Volume
Fri 01 May 2026 2.51 (-1.95%) 2.56 2.49 - 2.58 0.0009 times
Thu 30 April 2026 2.56 (11.79%) 2.26 2.18 - 2.77 0.0754 times
Tue 31 March 2026 2.29 (-4.18%) 2.34 1.79 - 2.54 0.0816 times
Fri 27 February 2026 2.39 (-44.29%) 4.29 2.25 - 5.30 0.1638 times
Fri 30 January 2026 4.29 (29.61%) 3.33 3.25 - 5.15 0.0873 times
Wed 31 December 2025 3.31 (1125.93%) 6.50 3.13 - 7.98 0.3815 times
Fri 28 November 2025 0.27 (-42.55%) 0.48 0.26 - 0.51 1.336 times
Fri 31 October 2025 0.47 (-11.32%) 0.54 0.42 - 0.55 3.1335 times
Tue 30 September 2025 0.53 (35.9%) 0.39 0.35 - 0.55 2.0248 times
Fri 29 August 2025 0.39 (-38.1%) 0.60 0.38 - 0.73 2.7151 times
Thu 31 July 2025 0.63 (110%) 0.30 0.29 - 0.96 7.0138 times

monthly chart MoleculinBiotech

Yearly price and charts MoleculinBiotech

Strong yearly Stock price targets for MoleculinBiotech MBRX are 0.4 and 3.91

Yearly Target 1-0.31
Yearly Target 21.1
Yearly Target 33.2
Yearly Target 44.61
Yearly Target 56.71

Yearly price and volumes Moleculin Biotech

Date Closing Open Range Volume
Fri 01 May 2026 2.51 (-24.17%) 3.33 1.79 - 5.30 0.0584 times
Wed 31 December 2025 3.31 (94.71%) 1.74 0.25 - 7.98 4.5564 times
Tue 31 December 2024 1.70 (97.67%) 0.86 0.40 - 6.24 0.0842 times
Fri 29 December 2023 0.86 (-18.87%) 1.09 0.34 - 1.65 0.209 times
Fri 30 December 2022 1.06 (-43.01%) 1.81 0.81 - 2.05 0.1234 times
Fri 31 December 2021 1.86 (132.5%) 0.80 0.80 - 8.78 1.4617 times
Thu 31 December 2020 0.80 (0%) 0.88 0.65 - 1.22 0.5069 times
Sat 02 May 2026 (0%) - 0 times

Indicator Analysis of MoleculinBiotech

Tomorrow's movement Prediction of Moleculin Biotech MBRX appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Moleculin Biotech MBRX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price action analysis of MoleculinBiotech (MBRX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MoleculinBiotech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MoleculinBiotech in short term but the buy signal is initial and weak.

MoleculinBiotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MoleculinBiotech in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MoleculinBiotech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.54 and MoleculinBiotech MBRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MoleculinBiotech MBRX stock. Volume based technical analysis of MoleculinBiotech MBRX stock is negative.

MoleculinBiotech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Moleculin Biotech MBRX

DMA (daily moving average) of Moleculin Biotech MBRX

DMA period DMA value
5 day DMA 2.54
12 day DMA 2.52
20 day DMA 2.51
35 day DMA 2.38
50 day DMA 2.41
100 day DMA 3.4
150 day DMA 2.6
200 day DMA 2.08

EMA (exponential moving average) of Moleculin Biotech MBRX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.532.542.53
12 day EMA2.532.532.52
20 day EMA2.512.512.51
35 day EMA2.562.562.56
50 day EMA2.592.592.59

SMA (simple moving average) of Moleculin Biotech MBRX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.542.552.54
12 day SMA2.522.512.5
20 day SMA2.512.52.48
35 day SMA2.382.372.35
50 day SMA2.412.462.49
100 day SMA3.43.453.5
150 day SMA2.62.582.57
200 day SMA2.082.082.07

Videos related to: MoleculinBiotech MBRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MoleculinBiotech MBRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top