Munafa Stock Market Course + Intraday & FNO calls 
MoleculinBiotech MBRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moleculin Biotech MBRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets MBRX
- MBRX Experts view
- Tomorrow's Movement MBRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MBRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MoleculinBiotech
Strong intraday Stock price targets for MoleculinBiotech are 3.98 and 4.25
| Intraday Target 1 | 3.93 |
| Intraday Target 2 | 4.02 |
| Intraday Target 3 | 4.1966666666667 |
| Intraday Target 4 | 4.29 |
| Intraday Target 5 | 4.47 |
Daily price and volume Moleculin Biotech
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 4.12 (-4.41%) | 4.36 | 4.10 - 4.37 | 0.5576 times | Fri 06 February 2026 | 4.31 (10.23%) | 4.16 | 3.85 - 4.39 | 2.0419 times | Thu 05 February 2026 | 3.91 (-6.46%) | 4.14 | 3.90 - 4.20 | 0.6647 times | Wed 04 February 2026 | 4.18 (-0.48%) | 4.15 | 3.90 - 4.30 | 2.1826 times | Tue 03 February 2026 | 4.20 (1.94%) | 4.27 | 4.02 - 4.28 | 0.3325 times | Mon 02 February 2026 | 4.12 (-3.96%) | 4.29 | 4.01 - 4.46 | 1.2184 times | Fri 30 January 2026 | 4.29 (0.23%) | 4.28 | 4.14 - 4.40 | 0.4801 times | Thu 29 January 2026 | 4.28 (-6.75%) | 4.59 | 4.20 - 4.60 | 0.91 times | Wed 28 January 2026 | 4.59 (1.55%) | 4.53 | 4.42 - 4.70 | 1.0674 times | Tue 27 January 2026 | 4.52 (-0.66%) | 4.54 | 4.35 - 4.54 | 0.5447 times | Mon 26 January 2026 | 4.55 (-1.73%) | 4.70 | 4.26 - 4.70 | 2.0109 times |
Weekly price and charts MoleculinBiotech
Strong weekly Stock price targets for MoleculinBiotech MBRX are 3.98 and 4.25
| Weekly Target 1 | 3.93 |
| Weekly Target 2 | 4.02 |
| Weekly Target 3 | 4.1966666666667 |
| Weekly Target 4 | 4.29 |
| Weekly Target 5 | 4.47 |
Weekly price and volumes for Moleculin Biotech
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 4.12 (-4.41%) | 4.36 | 4.10 - 4.37 | 0.0308 times | Fri 06 February 2026 | 4.31 (0.47%) | 4.29 | 3.85 - 4.46 | 0.3555 times | Fri 30 January 2026 | 4.29 (-7.34%) | 4.70 | 4.14 - 4.70 | 0.2767 times | Fri 23 January 2026 | 4.63 (11.57%) | 4.01 | 3.92 - 5.15 | 0.431 times | Fri 16 January 2026 | 4.15 (5.6%) | 4.07 | 3.86 - 4.60 | 0.5245 times | Fri 09 January 2026 | 3.93 (8.56%) | 3.67 | 3.64 - 4.35 | 0.5471 times | Fri 02 January 2026 | 3.62 (-5.73%) | 3.87 | 3.13 - 3.98 | 0.6057 times | Fri 26 December 2025 | 3.84 (-1.54%) | 3.83 | 3.74 - 4.24 | 0.3239 times | Fri 19 December 2025 | 3.90 (-21.69%) | 5.00 | 3.63 - 6.66 | 3.8447 times | Fri 12 December 2025 | 4.98 (-31.22%) | 7.46 | 4.75 - 7.98 | 3.0601 times | Fri 05 December 2025 | 7.24 (2581.48%) | 6.50 | 6.01 - 7.75 | 0.5119 times |
Monthly price and charts MoleculinBiotech
Strong monthly Stock price targets for MoleculinBiotech MBRX are 3.68 and 4.29
| Monthly Target 1 | 3.53 |
| Monthly Target 2 | 3.83 |
| Monthly Target 3 | 4.1433333333333 |
| Monthly Target 4 | 4.44 |
| Monthly Target 5 | 4.75 |
Monthly price and volumes Moleculin Biotech
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 4.12 (-3.96%) | 4.29 | 3.85 - 4.46 | 0.0087 times | Fri 30 January 2026 | 4.29 (29.61%) | 3.33 | 3.25 - 5.15 | 0.0427 times | Wed 31 December 2025 | 3.31 (1125.93%) | 6.50 | 3.13 - 7.98 | 0.1864 times | Fri 28 November 2025 | 0.27 (-42.55%) | 0.48 | 0.26 - 0.51 | 0.6528 times | Fri 31 October 2025 | 0.47 (-11.32%) | 0.54 | 0.42 - 0.55 | 1.5311 times | Tue 30 September 2025 | 0.53 (35.9%) | 0.39 | 0.35 - 0.55 | 0.9894 times | Fri 29 August 2025 | 0.39 (-38.1%) | 0.60 | 0.38 - 0.73 | 1.3266 times | Thu 31 July 2025 | 0.63 (110%) | 0.30 | 0.29 - 0.96 | 3.4271 times | Mon 30 June 2025 | 0.30 (-65.52%) | 0.87 | 0.25 - 0.93 | 1.7227 times | Fri 30 May 2025 | 0.87 (-17.92%) | 1.05 | 0.86 - 1.14 | 0.1125 times | Wed 30 April 2025 | 1.06 (9.28%) | 1.00 | 0.69 - 1.11 | 0.1041 times |
Yearly price and charts MoleculinBiotech
Strong yearly Stock price targets for MoleculinBiotech MBRX are 3.69 and 5.59
| Yearly Target 1 | 2.27 |
| Yearly Target 2 | 3.2 |
| Yearly Target 3 | 4.1733333333333 |
| Yearly Target 4 | 5.1 |
| Yearly Target 5 | 6.07 |
Yearly price and volumes Moleculin Biotech
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 4.12 (24.47%) | 3.33 | 3.25 - 5.15 | 0.0151 times | Wed 31 December 2025 | 3.31 (94.71%) | 1.74 | 0.25 - 7.98 | 4.5848 times | Tue 31 December 2024 | 1.70 (97.67%) | 0.86 | 0.40 - 6.24 | 0.0848 times | Fri 29 December 2023 | 0.86 (-18.87%) | 1.09 | 0.34 - 1.65 | 0.2103 times | Fri 30 December 2022 | 1.06 (-43.01%) | 1.81 | 0.81 - 2.05 | 0.1241 times | Fri 31 December 2021 | 1.86 (132.5%) | 0.80 | 0.80 - 8.78 | 1.4708 times | Thu 31 December 2020 | 0.80 (0%) | 0.88 | 0.65 - 1.22 | 0.51 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MoleculinBiotech
Tomorrow's movement Prediction of Moleculin Biotech MBRX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Moleculin Biotech MBRX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MoleculinBiotech (MBRX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MoleculinBiotech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MoleculinBiotech in short term but the sell signal is initial and weak.
MoleculinBiotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for MoleculinBiotech in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MoleculinBiotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.26 and MoleculinBiotech MBRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MoleculinBiotech MBRX stock. Volume based technical analysis of MoleculinBiotech MBRX stock is negative.
MoleculinBiotech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Moleculin Biotech MBRX
DMA (daily moving average) of Moleculin Biotech MBRX
| DMA period | DMA value |
| 5 day DMA | 4.14 |
| 12 day DMA | 4.31 |
| 20 day DMA | 4.32 |
| 35 day DMA | 4.11 |
| 50 day DMA | 4.44 |
| 100 day DMA | 2.45 |
| 150 day DMA | 1.83 |
| 200 day DMA | 1.56 |
EMA (exponential moving average) of Moleculin Biotech MBRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.17 | 4.19 | 4.13 |
| 12 day EMA | 4.23 | 4.25 | 4.24 |
| 20 day EMA | 4.22 | 4.23 | 4.22 |
| 35 day EMA | 4.19 | 4.19 | 4.18 |
| 50 day EMA | 4.08 | 4.08 | 4.07 |
SMA (simple moving average) of Moleculin Biotech MBRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.14 | 4.14 | 4.14 |
| 12 day SMA | 4.31 | 4.36 | 4.4 |
| 20 day SMA | 4.32 | 4.31 | 4.3 |
| 35 day SMA | 4.11 | 4.11 | 4.12 |
| 50 day SMA | 4.44 | 4.37 | 4.29 |
| 100 day SMA | 2.45 | 2.42 | 2.38 |
| 150 day SMA | 1.83 | 1.8 | 1.77 |
| 200 day SMA | 1.56 | 1.55 | 1.53 |
Videos related to: MoleculinBiotech MBRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
