MicrobotMedical MBOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microbot Medical MBOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets MBOT
- MBOT Experts view
- Tomorrow's Movement MBOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MBOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrobotMedical
Strong intraday Stock price targets for MicrobotMedical are 1.9 and 2.05
| Intraday Target 1 | 1.87 |
| Intraday Target 2 | 1.93 |
| Intraday Target 3 | 2.0166666666667 |
| Intraday Target 4 | 2.08 |
| Intraday Target 5 | 2.17 |
Daily price and volume Microbot Medical
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 2.00 (-2.44%) | 2.09 | 1.95 - 2.10 | 1.1708 times | Tue 30 December 2025 | 2.05 (-2.38%) | 2.11 | 2.03 - 2.14 | 0.8284 times | Mon 29 December 2025 | 2.10 (-2.33%) | 2.12 | 2.06 - 2.19 | 0.9846 times | Fri 26 December 2025 | 2.15 (-1.38%) | 2.18 | 2.10 - 2.18 | 0.7708 times | Wed 24 December 2025 | 2.18 (0%) | 2.16 | 2.13 - 2.22 | 0.4964 times | Tue 23 December 2025 | 2.18 (-0.91%) | 2.15 | 2.13 - 2.22 | 0.8777 times | Mon 22 December 2025 | 2.20 (5.26%) | 2.11 | 2.08 - 2.27 | 1.4543 times | Fri 19 December 2025 | 2.09 (0.97%) | 2.16 | 2.06 - 2.16 | 0.6543 times | Thu 18 December 2025 | 2.07 (0.98%) | 2.08 | 2.04 - 2.17 | 1.1914 times | Wed 17 December 2025 | 2.05 (-7.66%) | 2.22 | 2.04 - 2.28 | 1.5713 times | Tue 16 December 2025 | 2.22 (0.45%) | 2.24 | 2.21 - 2.31 | 1.2341 times |
Weekly price and charts MicrobotMedical
Strong weekly Stock price targets for MicrobotMedical MBOT are 1.86 and 2.1
| Weekly Target 1 | 1.81 |
| Weekly Target 2 | 1.9 |
| Weekly Target 3 | 2.0466666666667 |
| Weekly Target 4 | 2.14 |
| Weekly Target 5 | 2.29 |
Weekly price and volumes for Microbot Medical
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 2.00 (-6.98%) | 2.12 | 1.95 - 2.19 | 0.3967 times | Fri 26 December 2025 | 2.15 (2.87%) | 2.11 | 2.08 - 2.27 | 0.4785 times | Fri 19 December 2025 | 2.09 (-13.28%) | 2.42 | 2.04 - 2.45 | 0.8661 times | Fri 12 December 2025 | 2.41 (1.69%) | 2.40 | 2.27 - 2.55 | 0.9762 times | Fri 05 December 2025 | 2.37 (-2.07%) | 2.35 | 2.19 - 2.60 | 1.9494 times | Fri 28 November 2025 | 2.42 (32.24%) | 1.84 | 1.80 - 2.55 | 2.3359 times | Fri 21 November 2025 | 1.83 (-11.59%) | 2.05 | 1.70 - 2.07 | 1.0065 times | Fri 14 November 2025 | 2.07 (1.47%) | 2.12 | 1.94 - 2.20 | 0.9014 times | Fri 07 November 2025 | 2.04 (-8.52%) | 2.03 | 1.94 - 2.26 | 0.8684 times | Fri 31 October 2025 | 2.23 (0%) | 2.18 | 2.18 - 2.31 | 0.221 times | Fri 31 October 2025 | 2.23 (-7.47%) | 2.42 | 2.06 - 2.45 | 1.4545 times |
Monthly price and charts MicrobotMedical
Strong monthly Stock price targets for MicrobotMedical MBOT are 1.65 and 2.3
| Monthly Target 1 | 1.53 |
| Monthly Target 2 | 1.77 |
| Monthly Target 3 | 2.1833333333333 |
| Monthly Target 4 | 2.42 |
| Monthly Target 5 | 2.83 |
Monthly price and volumes Microbot Medical
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 2.00 (-17.36%) | 2.35 | 1.95 - 2.60 | 0.7271 times | Fri 28 November 2025 | 2.42 (8.52%) | 2.03 | 1.70 - 2.55 | 0.7965 times | Fri 31 October 2025 | 2.23 (-26.89%) | 3.07 | 2.06 - 3.46 | 1.1351 times | Tue 30 September 2025 | 3.05 (-19.95%) | 3.73 | 2.91 - 4.67 | 2.5196 times | Fri 29 August 2025 | 3.81 (50.59%) | 2.57 | 2.42 - 4.62 | 1.1046 times | Thu 31 July 2025 | 2.53 (0.4%) | 2.51 | 2.39 - 3.20 | 0.749 times | Mon 30 June 2025 | 2.52 (-0.79%) | 2.52 | 2.26 - 2.85 | 0.439 times | Fri 30 May 2025 | 2.54 (2.83%) | 2.49 | 2.35 - 3.05 | 0.6226 times | Wed 30 April 2025 | 2.47 (63.58%) | 1.52 | 1.35 - 2.78 | 1.6411 times | Mon 31 March 2025 | 1.51 (7.09%) | 1.43 | 1.25 - 1.81 | 0.2655 times | Fri 28 February 2025 | 1.41 (-23.37%) | 1.71 | 1.35 - 2.66 | 1.1319 times |
Yearly price and charts MicrobotMedical
Strong yearly Stock price targets for MicrobotMedical MBOT are 1.56 and 5.12
| Yearly Target 1 | -0.97 |
| Yearly Target 2 | 0.52 |
| Yearly Target 3 | 2.5933333333333 |
| Yearly Target 4 | 4.08 |
| Yearly Target 5 | 6.15 |
Yearly price and volumes Microbot Medical
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 2.00 (78.57%) | 1.14 | 1.11 - 4.67 | 3.2874 times | Tue 31 December 2024 | 1.12 (-31.71%) | 1.63 | 0.10 - 2.35 | 0.8188 times | Fri 29 December 2023 | 1.64 (-45.51%) | 3.08 | 1.00 - 4.37 | 1.2999 times | Fri 30 December 2022 | 3.01 (-59.87%) | 7.45 | 3.00 - 7.91 | 0.0486 times | Fri 31 December 2021 | 7.50 (8.85%) | 6.93 | 4.31 - 10.69 | 0.5071 times | Thu 31 December 2020 | 6.89 (0%) | 7.66 | 6.81 - 8.47 | 0.0381 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MicrobotMedical
Tomorrow's movement Prediction of Microbot Medical MBOT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Microbot Medical MBOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Microbot Medical MBOT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.12
Munafa value: 25 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MicrobotMedical (MBOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MicrobotMedical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MicrobotMedical in short term and the sell signal is strong.
MicrobotMedical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MicrobotMedical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MicrobotMedical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.1 and MicrobotMedical MBOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MicrobotMedical MBOT stock. Volume based technical analysis of MicrobotMedical MBOT stock is negative.
MicrobotMedical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microbot Medical MBOT
DMA (daily moving average) of Microbot Medical MBOT
| DMA period | DMA value |
| 5 day DMA | 2.1 |
| 12 day DMA | 2.13 |
| 20 day DMA | 2.24 |
| 35 day DMA | 2.16 |
| 50 day DMA | 2.19 |
| 100 day DMA | 2.78 |
| 150 day DMA | 2.72 |
| 200 day DMA | 2.6 |
EMA (exponential moving average) of Microbot Medical MBOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.07 | 2.11 | 2.14 |
| 12 day EMA | 2.14 | 2.16 | 2.18 |
| 20 day EMA | 2.17 | 2.19 | 2.2 |
| 35 day EMA | 2.22 | 2.23 | 2.24 |
| 50 day EMA | 2.23 | 2.24 | 2.25 |
SMA (simple moving average) of Microbot Medical MBOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.1 | 2.13 | 2.16 |
| 12 day SMA | 2.13 | 2.16 | 2.19 |
| 20 day SMA | 2.24 | 2.25 | 2.26 |
| 35 day SMA | 2.16 | 2.16 | 2.16 |
| 50 day SMA | 2.19 | 2.2 | 2.22 |
| 100 day SMA | 2.78 | 2.79 | 2.8 |
| 150 day SMA | 2.72 | 2.73 | 2.73 |
| 200 day SMA | 2.6 | 2.59 | 2.59 |


