ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MicrobotMedical MBOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microbot Medical MBOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets MicrobotMedical

Strong intraday Stock price targets for MicrobotMedical are 1.03 and 1.11

Intraday Target 11
Intraday Target 21.05
Intraday Target 31.0833333333333
Intraday Target 41.13
Intraday Target 51.16

Daily price and volume Microbot Medical

Date Closing Open Range Volume
Fri 30 October 2026 1.09 (-3.54%) 1.10 1.04 - 1.12 1.6009 times
Thu 29 October 2026 1.13 (0.89%) 1.09 1.05 - 1.13 1.1292 times
Wed 28 October 2026 1.12 (7.69%) 1.11 1.06 - 1.15 2.3479 times
Tue 27 October 2026 1.04 (10.64%) 0.92 0.92 - 1.07 1.3203 times
Mon 26 October 2026 0.94 (-3.09%) 0.98 0.94 - 1.00 0.608 times
Fri 23 October 2026 0.97 (3.19%) 0.96 0.96 - 0.99 0.7133 times
Thu 22 October 2026 0.94 (0%) 0.95 0.93 - 0.96 0.3505 times
Wed 21 October 2026 0.94 (-1.05%) 0.98 0.94 - 0.98 0.6079 times
Tue 20 October 2026 0.95 (0%) 0.96 0.92 - 1.03 0.8339 times
Mon 19 October 2026 0.95 (0%) 0.95 0.94 - 0.97 0.4879 times
Fri 16 October 2026 0.95 (0%) 0.96 0.95 - 1.00 1.0061 times

 Daily chart MicrobotMedical

Weekly price and charts MicrobotMedical

Strong weekly Stock price targets for MicrobotMedical MBOT are 1.01 and 1.24

Weekly Target 10.82
Weekly Target 20.96
Weekly Target 31.0533333333333
Weekly Target 41.19
Weekly Target 51.28

Weekly price and volumes for Microbot Medical

Date Closing Open Range Volume
Fri 30 October 2026 1.09 (12.37%) 0.98 0.92 - 1.15 1.7242 times
Fri 23 October 2026 0.97 (2.11%) 0.95 0.92 - 1.03 0.7367 times
Fri 16 October 2026 0.95 (-11.21%) 1.07 0.93 - 1.08 1.1079 times
Fri 09 October 2026 1.07 (-7.76%) 1.16 1.05 - 1.17 1.6834 times
Fri 02 October 2026 1.16 (-9.38%) 1.27 1.14 - 1.28 0.9597 times
Fri 25 September 2026 1.28 (-5.88%) 1.36 1.26 - 1.39 0.9727 times
Fri 18 September 2026 1.36 (-6.21%) 1.43 1.35 - 1.50 0.6432 times
Fri 11 September 2026 1.45 (0%) 1.46 1.44 - 1.52 0.4636 times
Fri 04 September 2026 1.45 (-2.03%) 1.49 1.44 - 1.52 0.6191 times
Fri 28 August 2026 1.48 (-1.33%) 1.50 1.46 - 1.57 1.0897 times
Fri 21 August 2026 1.50 (-3.23%) 1.57 1.44 - 1.61 1.1719 times

 weekly chart MicrobotMedical

Monthly price and charts MicrobotMedical

Strong monthly Stock price targets for MicrobotMedical MBOT are 0.85 and 1.16

Monthly Target 10.77
Monthly Target 20.93
Monthly Target 31.08
Monthly Target 41.24
Monthly Target 51.39

Monthly price and volumes Microbot Medical

Date Closing Open Range Volume
Fri 30 October 2026 1.09 (-9.17%) 1.21 0.92 - 1.23 0.7329 times
Wed 30 September 2026 1.20 (-19.46%) 1.49 1.20 - 1.52 0.3916 times
Mon 31 August 2026 1.49 (-13.37%) 1.72 1.44 - 1.96 0.65 times
Fri 31 July 2026 1.72 (-11.34%) 1.96 1.65 - 2.04 0.4698 times
Tue 30 June 2026 1.94 (-4.9%) 2.08 1.75 - 2.12 0.6554 times
Fri 29 May 2026 2.04 (-2.39%) 2.12 1.66 - 2.25 1.5134 times
Thu 30 April 2026 2.09 (-13.28%) 2.43 2.03 - 2.69 1.2014 times
Tue 31 March 2026 2.41 (0%) 2.29 2.25 - 2.88 1.2784 times
Fri 27 February 2026 2.41 (33.89%) 1.80 1.60 - 2.69 2.2937 times
Fri 30 January 2026 1.80 (-10%) 2.06 1.79 - 2.22 0.8134 times
Wed 31 December 2025 2.00 (-17.36%) 2.35 1.95 - 2.60 1.6846 times

 monthly chart MicrobotMedical

Yearly price and charts MicrobotMedical

Strong yearly Stock price targets for MicrobotMedical MBOT are 0.03 and 1.99

Yearly Target 1-0.33
Yearly Target 20.38
Yearly Target 31.63
Yearly Target 42.34
Yearly Target 53.59

Yearly price and volumes Microbot Medical

Date Closing Open Range Volume
Fri 30 October 2026 1.09 (-45.5%) 2.06 0.92 - 2.88 1.03 times
Wed 31 December 2025 2.00 (78.57%) 1.14 1.11 - 4.67 3.2677 times
Tue 31 December 2024 1.12 (-31.71%) 1.63 0.10 - 2.35 0.8279 times
Fri 29 December 2023 1.64 (-45.51%) 3.08 1.00 - 4.37 1.2717 times
Fri 30 December 2022 3.01 (-59.87%) 7.45 3.00 - 7.91 0.0488 times
Fri 31 December 2021 7.50 (8.85%) 6.93 4.31 - 10.69 0.5151 times
Thu 31 December 2020 6.89 (0%) 7.66 6.81 - 8.47 0.0388 times
Tue 03 November 2026 (0%) - 0 times

Indicator Analysis of MicrobotMedical

Tomorrow's movement Prediction of Microbot Medical MBOT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Microbot Medical MBOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Microbot Medical MBOT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Microbot Medical MBOT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Microbot Medical MBOT is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Tomorrow's movement Prediction of Microbot Medical MBOT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.06

Munafa value: 21 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MicrobotMedical (MBOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MicrobotMedical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MicrobotMedical in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MicrobotMedical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MicrobotMedical in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MicrobotMedical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.04 and MicrobotMedical MBOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MicrobotMedical MBOT stock. Volume based technical analysis of MicrobotMedical MBOT stock is negative.

MicrobotMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Microbot Medical MBOT

DMA (daily moving average) of Microbot Medical MBOT

DMA period DMA value
5 day DMA 1.06
12 day DMA 1
20 day DMA 1.02
35 day DMA 1.15
50 day DMA 1.25
100 day DMA 1.52
150 day DMA 1.71
200 day DMA 1.84

EMA (exponential moving average) of Microbot Medical MBOT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.071.061.03
12 day EMA1.051.041.02
20 day EMA1.071.071.06
35 day EMA1.151.151.15
50 day EMA1.241.251.26

SMA (simple moving average) of Microbot Medical MBOT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.061.041
12 day SMA10.990.98
20 day SMA1.021.031.03
35 day SMA1.151.161.17
50 day SMA1.251.261.26
100 day SMA1.521.521.53
150 day SMA1.711.721.73
200 day SMA1.841.851.85

Videos related to: MicrobotMedical MBOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MicrobotMedical MBOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top