ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MicrobotMedical MBOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microbot Medical MBOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets MicrobotMedical

Strong intraday Stock price targets for MicrobotMedical are 2 and 2.08

Intraday Target 11.98
Intraday Target 22.01
Intraday Target 32.06
Intraday Target 42.09
Intraday Target 52.14

Daily price and volume Microbot Medical

Date Closing Open Range Volume
Wed 29 April 2026 2.04 (-2.86%) 2.10 2.03 - 2.11 0.6927 times
Tue 28 April 2026 2.10 (-3.23%) 2.14 2.09 - 2.16 0.7455 times
Mon 27 April 2026 2.17 (-1.36%) 2.19 2.16 - 2.23 0.5673 times
Fri 24 April 2026 2.20 (0.92%) 2.20 2.18 - 2.24 0.7477 times
Thu 23 April 2026 2.18 (-1.8%) 2.23 2.15 - 2.23 0.8085 times
Wed 22 April 2026 2.22 (3.26%) 2.18 2.15 - 2.25 1.2044 times
Tue 21 April 2026 2.15 (-6.93%) 2.28 2.15 - 2.28 1.8658 times
Mon 20 April 2026 2.31 (-1.28%) 2.35 2.26 - 2.35 1.0392 times
Fri 17 April 2026 2.34 (-2.5%) 2.41 2.32 - 2.45 1.3517 times
Thu 16 April 2026 2.40 (0.42%) 2.38 2.31 - 2.40 0.9773 times
Wed 15 April 2026 2.39 (-1.65%) 2.47 2.30 - 2.53 1.9616 times

Daily chart MicrobotMedical

Weekly price and charts MicrobotMedical

Strong weekly Stock price targets for MicrobotMedical MBOT are 1.94 and 2.14

Weekly Target 11.9
Weekly Target 21.97
Weekly Target 32.1
Weekly Target 42.17
Weekly Target 52.3

Weekly price and volumes for Microbot Medical

Date Closing Open Range Volume
Wed 29 April 2026 2.04 (-7.27%) 2.19 2.03 - 2.23 0.3557 times
Fri 24 April 2026 2.20 (-5.98%) 2.35 2.15 - 2.35 1.0047 times
Fri 17 April 2026 2.34 (-9.3%) 2.35 2.23 - 2.53 1.3442 times
Fri 10 April 2026 2.58 (7.05%) 2.45 2.28 - 2.69 0.7981 times
Thu 02 April 2026 2.41 (0.84%) 2.43 2.25 - 2.49 0.5551 times
Fri 27 March 2026 2.39 (-5.53%) 2.55 2.35 - 2.78 0.9783 times
Fri 20 March 2026 2.53 (-5.95%) 2.72 2.46 - 2.79 0.6297 times
Fri 13 March 2026 2.69 (13.03%) 2.30 2.25 - 2.88 1.2387 times
Fri 06 March 2026 2.38 (-1.24%) 2.29 2.26 - 2.52 0.9946 times
Fri 27 February 2026 2.41 (16.99%) 2.03 1.99 - 2.69 2.101 times
Fri 20 February 2026 2.06 (-5.07%) 2.18 2.03 - 2.22 0.6881 times

weekly chart MicrobotMedical

Monthly price and charts MicrobotMedical

Strong monthly Stock price targets for MicrobotMedical MBOT are 1.71 and 2.37

Monthly Target 11.59
Monthly Target 21.82
Monthly Target 32.2533333333333
Monthly Target 42.48
Monthly Target 52.91

Monthly price and volumes Microbot Medical

Date Closing Open Range Volume
Wed 29 April 2026 2.04 (-15.35%) 2.43 2.03 - 2.69 0.5289 times
Tue 31 March 2026 2.41 (0%) 2.29 2.25 - 2.88 0.5816 times
Fri 27 February 2026 2.41 (33.89%) 1.80 1.60 - 2.69 1.1066 times
Fri 30 January 2026 1.80 (-10%) 2.06 1.79 - 2.22 0.3701 times
Wed 31 December 2025 2.00 (-17.36%) 2.35 1.95 - 2.60 0.7665 times
Fri 28 November 2025 2.42 (8.52%) 2.03 1.70 - 2.55 0.8396 times
Fri 31 October 2025 2.23 (-26.89%) 3.07 2.06 - 3.46 1.1966 times
Tue 30 September 2025 3.05 (-19.95%) 3.73 2.91 - 4.67 2.6561 times
Fri 29 August 2025 3.81 (50.59%) 2.57 2.42 - 4.62 1.1645 times
Thu 31 July 2025 2.53 (0.4%) 2.51 2.39 - 3.20 0.7896 times
Mon 30 June 2025 2.52 (-0.79%) 2.52 2.26 - 2.85 0.4628 times

monthly chart MicrobotMedical

Yearly price and charts MicrobotMedical

Strong yearly Stock price targets for MicrobotMedical MBOT are 1.18 and 2.46

Yearly Target 10.89
Yearly Target 21.47
Yearly Target 32.1733333333333
Yearly Target 42.75
Yearly Target 53.45

Yearly price and volumes Microbot Medical

Date Closing Open Range Volume
Wed 29 April 2026 2.04 (2%) 2.06 1.60 - 2.88 0.6121 times
Wed 31 December 2025 2.00 (78.57%) 1.14 1.11 - 4.67 3.5 times
Tue 31 December 2024 1.12 (-31.71%) 1.63 0.10 - 2.35 0.8718 times
Fri 29 December 2023 1.64 (-45.51%) 3.08 1.00 - 4.37 1.384 times
Fri 30 December 2022 3.01 (-59.87%) 7.45 3.00 - 7.91 0.0517 times
Fri 31 December 2021 7.50 (8.85%) 6.93 4.31 - 10.69 0.5399 times
Thu 31 December 2020 6.89 (0%) 7.66 6.81 - 8.47 0.0406 times
Thu 30 April 2026 (0%) - 0 times

Indicator Analysis of MicrobotMedical

Tomorrow's movement Prediction of Microbot Medical MBOT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Microbot Medical MBOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Microbot Medical MBOT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.08

Munafa value: 25 as on Wed 29 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MicrobotMedical (MBOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MicrobotMedical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MicrobotMedical in short term and the sell signal is strong.

MicrobotMedical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MicrobotMedical in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MicrobotMedical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.22 and MicrobotMedical MBOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MicrobotMedical MBOT stock. Volume based technical analysis of MicrobotMedical MBOT stock is negative.

MicrobotMedical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Microbot Medical MBOT

DMA (daily moving average) of Microbot Medical MBOT

DMA period DMA value
5 day DMA 2.14
12 day DMA 2.24
20 day DMA 2.31
35 day DMA 2.42
50 day DMA 2.39
100 day DMA 2.24
150 day DMA 2.34
200 day DMA 2.56

EMA (exponential moving average) of Microbot Medical MBOT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.132.172.21
12 day EMA2.212.242.27
20 day EMA2.282.32.32
35 day EMA2.312.332.34
50 day EMA2.332.342.35

SMA (simple moving average) of Microbot Medical MBOT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.142.172.18
12 day SMA2.242.272.31
20 day SMA2.312.332.34
35 day SMA2.422.432.44
50 day SMA2.392.42.4
100 day SMA2.242.252.25
150 day SMA2.342.352.35
200 day SMA2.562.562.56

Videos related to: MicrobotMedical MBOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MicrobotMedical MBOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top