Munafa Stock Market Course + Intraday & FNO calls 
MicrobotMedical MBOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microbot Medical MBOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets MBOT
- MBOT Experts view
- Tomorrow's Movement MBOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MBOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrobotMedical
Strong intraday Stock price targets for MicrobotMedical are 1.69 and 1.87
| Intraday Target 1 | 1.54 |
| Intraday Target 2 | 1.66 |
| Intraday Target 3 | 1.72 |
| Intraday Target 4 | 1.84 |
| Intraday Target 5 | 1.9 |
Daily price and volume Microbot Medical
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1.78 (9.88%) | 1.67 | 1.60 - 1.78 | 0.7569 times | Thu 05 February 2026 | 1.62 (-6.9%) | 1.71 | 1.60 - 1.73 | 1.3307 times | Wed 04 February 2026 | 1.74 (-4.4%) | 1.83 | 1.70 - 1.83 | 1.0613 times | Tue 03 February 2026 | 1.82 (1.68%) | 1.85 | 1.73 - 1.87 | 1.4273 times | Mon 02 February 2026 | 1.79 (-0.56%) | 1.80 | 1.75 - 1.85 | 0.5785 times | Fri 30 January 2026 | 1.80 (-3.23%) | 1.86 | 1.79 - 1.92 | 0.9028 times | Thu 29 January 2026 | 1.86 (-2.11%) | 1.92 | 1.82 - 1.98 | 0.9025 times | Wed 28 January 2026 | 1.90 (-3.55%) | 1.99 | 1.90 - 2.03 | 0.8413 times | Tue 27 January 2026 | 1.97 (2.6%) | 1.91 | 1.90 - 2.00 | 1.1332 times | Mon 26 January 2026 | 1.92 (-3.03%) | 1.99 | 1.91 - 2.03 | 1.0655 times | Fri 23 January 2026 | 1.98 (-2.46%) | 2.04 | 1.95 - 2.07 | 1.1891 times |
Weekly price and charts MicrobotMedical
Strong weekly Stock price targets for MicrobotMedical MBOT are 1.56 and 1.83
| Weekly Target 1 | 1.48 |
| Weekly Target 2 | 1.63 |
| Weekly Target 3 | 1.75 |
| Weekly Target 4 | 1.9 |
| Weekly Target 5 | 2.02 |
Weekly price and volumes for Microbot Medical
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1.78 (-1.11%) | 1.80 | 1.60 - 1.87 | 0.8416 times | Fri 30 January 2026 | 1.80 (-9.09%) | 1.99 | 1.79 - 2.03 | 0.7911 times | Fri 23 January 2026 | 1.98 (-8.33%) | 2.11 | 1.95 - 2.13 | 0.7842 times | Fri 16 January 2026 | 2.16 (2.86%) | 2.13 | 2.07 - 2.21 | 0.6131 times | Fri 09 January 2026 | 2.10 (-0.47%) | 2.11 | 2.05 - 2.22 | 0.6727 times | Fri 02 January 2026 | 2.11 (-1.86%) | 2.12 | 1.95 - 2.19 | 0.646 times | Fri 26 December 2025 | 2.15 (2.87%) | 2.11 | 2.08 - 2.27 | 0.6333 times | Fri 19 December 2025 | 2.09 (-13.28%) | 2.42 | 2.04 - 2.45 | 1.1462 times | Fri 12 December 2025 | 2.41 (1.69%) | 2.40 | 2.27 - 2.55 | 1.2919 times | Fri 05 December 2025 | 2.37 (-2.07%) | 2.35 | 2.19 - 2.60 | 2.5799 times | Fri 28 November 2025 | 2.42 (32.24%) | 1.84 | 1.80 - 2.55 | 3.0914 times |
Monthly price and charts MicrobotMedical
Strong monthly Stock price targets for MicrobotMedical MBOT are 1.56 and 1.83
| Monthly Target 1 | 1.48 |
| Monthly Target 2 | 1.63 |
| Monthly Target 3 | 1.75 |
| Monthly Target 4 | 1.9 |
| Monthly Target 5 | 2.02 |
Monthly price and volumes Microbot Medical
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1.78 (-1.11%) | 1.80 | 1.60 - 1.87 | 0.116 times | Fri 30 January 2026 | 1.80 (-10%) | 2.06 | 1.79 - 2.22 | 0.4109 times | Wed 31 December 2025 | 2.00 (-17.36%) | 2.35 | 1.95 - 2.60 | 0.851 times | Fri 28 November 2025 | 2.42 (8.52%) | 2.03 | 1.70 - 2.55 | 0.9322 times | Fri 31 October 2025 | 2.23 (-26.89%) | 3.07 | 2.06 - 3.46 | 1.3286 times | Tue 30 September 2025 | 3.05 (-19.95%) | 3.73 | 2.91 - 4.67 | 2.9491 times | Fri 29 August 2025 | 3.81 (50.59%) | 2.57 | 2.42 - 4.62 | 1.2929 times | Thu 31 July 2025 | 2.53 (0.4%) | 2.51 | 2.39 - 3.20 | 0.8767 times | Mon 30 June 2025 | 2.52 (-0.79%) | 2.52 | 2.26 - 2.85 | 0.5138 times | Fri 30 May 2025 | 2.54 (2.83%) | 2.49 | 2.35 - 3.05 | 0.7288 times | Wed 30 April 2025 | 2.47 (63.58%) | 1.52 | 1.35 - 2.78 | 1.9209 times |
Yearly price and charts MicrobotMedical
Strong yearly Stock price targets for MicrobotMedical MBOT are 1.38 and 2
| Yearly Target 1 | 1.25 |
| Yearly Target 2 | 1.51 |
| Yearly Target 3 | 1.8666666666667 |
| Yearly Target 4 | 2.13 |
| Yearly Target 5 | 2.49 |
Yearly price and volumes Microbot Medical
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1.78 (-11%) | 2.06 | 1.60 - 2.22 | 0.1209 times | Wed 31 December 2025 | 2.00 (78.57%) | 1.14 | 1.11 - 4.67 | 3.7691 times | Tue 31 December 2024 | 1.12 (-31.71%) | 1.63 | 0.10 - 2.35 | 0.9388 times | Fri 29 December 2023 | 1.64 (-45.51%) | 3.08 | 1.00 - 4.37 | 1.4904 times | Fri 30 December 2022 | 3.01 (-59.87%) | 7.45 | 3.00 - 7.91 | 0.0557 times | Fri 31 December 2021 | 7.50 (8.85%) | 6.93 | 4.31 - 10.69 | 0.5815 times | Thu 31 December 2020 | 6.89 (0%) | 7.66 | 6.81 - 8.47 | 0.0437 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MicrobotMedical
Tomorrow's movement Prediction of Microbot Medical MBOT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Microbot Medical MBOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Microbot Medical MBOT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Microbot Medical MBOT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MicrobotMedical (MBOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MicrobotMedical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MicrobotMedical in short term and the sell signal is strong.
MicrobotMedical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MicrobotMedical in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MicrobotMedical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.82 and MicrobotMedical MBOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MicrobotMedical MBOT stock. Volume based technical analysis of MicrobotMedical MBOT stock is negative.
MicrobotMedical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microbot Medical MBOT
DMA (daily moving average) of Microbot Medical MBOT
| DMA period | DMA value |
| 5 day DMA | 1.75 |
| 12 day DMA | 1.85 |
| 20 day DMA | 1.95 |
| 35 day DMA | 2.02 |
| 50 day DMA | 2.11 |
| 100 day DMA | 2.37 |
| 150 day DMA | 2.63 |
| 200 day DMA | 2.61 |
EMA (exponential moving average) of Microbot Medical MBOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.76 | 1.75 | 1.81 |
| 12 day EMA | 1.84 | 1.85 | 1.89 |
| 20 day EMA | 1.92 | 1.93 | 1.96 |
| 35 day EMA | 2 | 2.01 | 2.03 |
| 50 day EMA | 2.07 | 2.08 | 2.1 |
SMA (simple moving average) of Microbot Medical MBOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.75 | 1.75 | 1.8 |
| 12 day SMA | 1.85 | 1.87 | 1.91 |
| 20 day SMA | 1.95 | 1.98 | 2 |
| 35 day SMA | 2.02 | 2.04 | 2.05 |
| 50 day SMA | 2.11 | 2.12 | 2.12 |
| 100 day SMA | 2.37 | 2.39 | 2.41 |
| 150 day SMA | 2.63 | 2.64 | 2.64 |
| 200 day SMA | 2.61 | 2.61 | 2.61 |
Videos related to: MicrobotMedical MBOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
