MicrobotMedical MBOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microbot Medical MBOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets MBOT
- MBOT Experts view
- Tomorrow's Movement MBOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MBOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrobotMedical
Strong intraday Stock price targets for MicrobotMedical are 2.51 and 2.76
| Intraday Target 1 | 2.32 |
| Intraday Target 2 | 2.45 |
| Intraday Target 3 | 2.57 |
| Intraday Target 4 | 2.7 |
| Intraday Target 5 | 2.82 |
Daily price and volume Microbot Medical
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2.58 (3.2%) | 2.50 | 2.44 - 2.69 | 1.9292 times | Thu 09 April 2026 | 2.50 (6.38%) | 2.38 | 2.35 - 2.50 | 0.6275 times | Wed 08 April 2026 | 2.35 (2.62%) | 2.42 | 2.35 - 2.51 | 1.0989 times | Tue 07 April 2026 | 2.29 (-3.38%) | 2.35 | 2.28 - 2.36 | 0.7831 times | Mon 06 April 2026 | 2.37 (-1.66%) | 2.45 | 2.36 - 2.49 | 0.5759 times | Thu 02 April 2026 | 2.41 (1.26%) | 2.35 | 2.25 - 2.41 | 0.7589 times | Wed 01 April 2026 | 2.38 (-1.24%) | 2.43 | 2.36 - 2.49 | 0.8703 times | Tue 31 March 2026 | 2.41 (4.78%) | 2.28 | 2.26 - 2.45 | 0.897 times | Mon 30 March 2026 | 2.30 (-3.77%) | 2.43 | 2.27 - 2.46 | 0.9611 times | Fri 27 March 2026 | 2.39 (-8.78%) | 2.64 | 2.35 - 2.69 | 1.4981 times | Thu 26 March 2026 | 2.62 (3.56%) | 2.53 | 2.50 - 2.78 | 2.0292 times |
Weekly price and charts MicrobotMedical
Strong weekly Stock price targets for MicrobotMedical MBOT are 2.43 and 2.84
| Weekly Target 1 | 2.11 |
| Weekly Target 2 | 2.34 |
| Weekly Target 3 | 2.5166666666667 |
| Weekly Target 4 | 2.75 |
| Weekly Target 5 | 2.93 |
Weekly price and volumes for Microbot Medical
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2.58 (7.05%) | 2.45 | 2.28 - 2.69 | 0.6477 times | Thu 02 April 2026 | 2.41 (0.84%) | 2.43 | 2.25 - 2.49 | 0.4504 times | Fri 27 March 2026 | 2.39 (-5.53%) | 2.55 | 2.35 - 2.78 | 0.7939 times | Fri 20 March 2026 | 2.53 (-5.95%) | 2.72 | 2.46 - 2.79 | 0.511 times | Fri 13 March 2026 | 2.69 (13.03%) | 2.30 | 2.25 - 2.88 | 1.0052 times | Fri 06 March 2026 | 2.38 (-1.24%) | 2.29 | 2.26 - 2.52 | 0.8071 times | Fri 27 February 2026 | 2.41 (16.99%) | 2.03 | 1.99 - 2.69 | 1.705 times | Fri 20 February 2026 | 2.06 (-5.07%) | 2.18 | 2.03 - 2.22 | 0.5584 times | Fri 13 February 2026 | 2.17 (0%) | 2.11 | 2.06 - 2.37 | 0.3626 times | Fri 13 February 2026 | 2.17 (21.91%) | 1.82 | 1.73 - 2.37 | 3.1585 times | Fri 06 February 2026 | 1.78 (-1.11%) | 1.80 | 1.60 - 1.87 | 0.6028 times |
Monthly price and charts MicrobotMedical
Strong monthly Stock price targets for MicrobotMedical MBOT are 2.42 and 2.86
| Monthly Target 1 | 2.07 |
| Monthly Target 2 | 2.32 |
| Monthly Target 3 | 2.5066666666667 |
| Monthly Target 4 | 2.76 |
| Monthly Target 5 | 2.95 |
Monthly price and volumes Microbot Medical
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2.58 (7.05%) | 2.43 | 2.25 - 2.69 | 0.1545 times | Tue 31 March 2026 | 2.41 (0%) | 2.29 | 2.25 - 2.88 | 0.6046 times | Fri 27 February 2026 | 2.41 (33.89%) | 1.80 | 1.60 - 2.69 | 1.1503 times | Fri 30 January 2026 | 1.80 (-10%) | 2.06 | 1.79 - 2.22 | 0.3847 times | Wed 31 December 2025 | 2.00 (-17.36%) | 2.35 | 1.95 - 2.60 | 0.7968 times | Fri 28 November 2025 | 2.42 (8.52%) | 2.03 | 1.70 - 2.55 | 0.8728 times | Fri 31 October 2025 | 2.23 (-26.89%) | 3.07 | 2.06 - 3.46 | 1.2439 times | Tue 30 September 2025 | 3.05 (-19.95%) | 3.73 | 2.91 - 4.67 | 2.7611 times | Fri 29 August 2025 | 3.81 (50.59%) | 2.57 | 2.42 - 4.62 | 1.2105 times | Thu 31 July 2025 | 2.53 (0.4%) | 2.51 | 2.39 - 3.20 | 0.8208 times | Mon 30 June 2025 | 2.52 (-0.79%) | 2.52 | 2.26 - 2.85 | 0.4811 times |
Yearly price and charts MicrobotMedical
Strong yearly Stock price targets for MicrobotMedical MBOT are 2.09 and 3.37
| Yearly Target 1 | 1.07 |
| Yearly Target 2 | 1.83 |
| Yearly Target 3 | 2.3533333333333 |
| Yearly Target 4 | 3.11 |
| Yearly Target 5 | 3.63 |
Yearly price and volumes Microbot Medical
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2.58 (29%) | 2.06 | 1.60 - 2.88 | 0.5289 times | Wed 31 December 2025 | 2.00 (78.57%) | 1.14 | 1.11 - 4.67 | 3.5455 times | Tue 31 December 2024 | 1.12 (-31.71%) | 1.63 | 0.10 - 2.35 | 0.8831 times | Fri 29 December 2023 | 1.64 (-45.51%) | 3.08 | 1.00 - 4.37 | 1.402 times | Fri 30 December 2022 | 3.01 (-59.87%) | 7.45 | 3.00 - 7.91 | 0.0524 times | Fri 31 December 2021 | 7.50 (8.85%) | 6.93 | 4.31 - 10.69 | 0.547 times | Thu 31 December 2020 | 6.89 (0%) | 7.66 | 6.81 - 8.47 | 0.0411 times | Sat 11 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MicrobotMedical
Tomorrow's movement Prediction of Microbot Medical MBOT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Microbot Medical MBOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Microbot Medical MBOT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Microbot Medical MBOT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.45
Munafa value: 70 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MicrobotMedical (MBOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MicrobotMedical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MicrobotMedical in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MicrobotMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MicrobotMedical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MicrobotMedical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.41 and MicrobotMedical MBOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MicrobotMedical MBOT stock. Volume based technical analysis of MicrobotMedical MBOT stock is negative.
MicrobotMedical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microbot Medical MBOT
DMA (daily moving average) of Microbot Medical MBOT
| DMA period | DMA value |
| 5 day DMA | 2.42 |
| 12 day DMA | 2.43 |
| 20 day DMA | 2.51 |
| 35 day DMA | 2.46 |
| 50 day DMA | 2.3 |
| 100 day DMA | 2.22 |
| 150 day DMA | 2.45 |
| 200 day DMA | 2.58 |
EMA (exponential moving average) of Microbot Medical MBOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.47 | 2.41 | 2.36 |
| 12 day EMA | 2.44 | 2.42 | 2.41 |
| 20 day EMA | 2.44 | 2.43 | 2.42 |
| 35 day EMA | 2.35 | 2.34 | 2.33 |
| 50 day EMA | 2.27 | 2.26 | 2.25 |
SMA (simple moving average) of Microbot Medical MBOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.42 | 2.38 | 2.36 |
| 12 day SMA | 2.43 | 2.42 | 2.42 |
| 20 day SMA | 2.51 | 2.52 | 2.52 |
| 35 day SMA | 2.46 | 2.45 | 2.44 |
| 50 day SMA | 2.3 | 2.28 | 2.27 |
| 100 day SMA | 2.22 | 2.21 | 2.21 |
| 150 day SMA | 2.45 | 2.46 | 2.47 |
| 200 day SMA | 2.58 | 2.57 | 2.57 |


