MicrobotMedical MBOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microbot Medical MBOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets MBOT
- MBOT Experts view
- Tomorrow's Movement MBOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MBOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrobotMedical
Strong intraday Stock price targets for MicrobotMedical are 1.73 and 1.78
| Intraday Target 1 | 1.69 |
| Intraday Target 2 | 1.71 |
| Intraday Target 3 | 1.7366666666667 |
| Intraday Target 4 | 1.76 |
| Intraday Target 5 | 1.79 |
Daily price and volume Microbot Medical
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1.74 (3.57%) | 1.72 | 1.71 - 1.76 | 0.6946 times | Tue 11 August 2026 | 1.68 (-13.4%) | 1.89 | 1.67 - 1.95 | 3.0747 times | Mon 10 August 2026 | 1.94 (2.65%) | 1.88 | 1.88 - 1.96 | 1.0032 times | Fri 07 August 2026 | 1.89 (5%) | 1.81 | 1.80 - 1.92 | 1.0141 times | Thu 06 August 2026 | 1.80 (-2.7%) | 1.85 | 1.79 - 1.88 | 0.6784 times | Wed 05 August 2026 | 1.85 (1.09%) | 1.83 | 1.79 - 1.86 | 0.75 times | Tue 04 August 2026 | 1.83 (3.39%) | 1.76 | 1.76 - 1.84 | 0.9132 times | Mon 03 August 2026 | 1.77 (2.91%) | 1.72 | 1.72 - 1.79 | 0.6037 times | Fri 31 July 2026 | 1.72 (-1.15%) | 1.74 | 1.68 - 1.76 | 0.4441 times | Thu 30 July 2026 | 1.74 (4.19%) | 1.67 | 1.67 - 1.75 | 0.8241 times | Wed 29 July 2026 | 1.67 (-0.6%) | 1.65 | 1.65 - 1.74 | 0.7728 times |
Weekly price and charts MicrobotMedical
Strong weekly Stock price targets for MicrobotMedical MBOT are 1.56 and 1.85
| Weekly Target 1 | 1.5 |
| Weekly Target 2 | 1.62 |
| Weekly Target 3 | 1.79 |
| Weekly Target 4 | 1.91 |
| Weekly Target 5 | 2.08 |
Weekly price and volumes for Microbot Medical
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1.74 (-7.94%) | 1.88 | 1.67 - 1.96 | 1.0318 times | Fri 07 August 2026 | 1.89 (9.88%) | 1.72 | 1.72 - 1.92 | 0.856 times | Fri 31 July 2026 | 1.72 (0.58%) | 1.77 | 1.65 - 1.78 | 0.7709 times | Fri 24 July 2026 | 1.71 (-1.72%) | 1.75 | 1.70 - 1.83 | 0.7515 times | Fri 17 July 2026 | 1.74 (-8.42%) | 1.87 | 1.74 - 1.90 | 0.9682 times | Fri 10 July 2026 | 1.90 (-1.04%) | 1.91 | 1.83 - 2.04 | 0.9277 times | Thu 02 July 2026 | 1.92 (8.47%) | 1.81 | 1.76 - 2.04 | 1.364 times | Fri 26 June 2026 | 1.77 (-4.84%) | 1.85 | 1.76 - 1.90 | 1.1204 times | Thu 18 June 2026 | 1.86 (4.49%) | 1.84 | 1.81 - 1.92 | 1.0194 times | Fri 12 June 2026 | 1.78 (-3.26%) | 1.85 | 1.75 - 1.91 | 1.1901 times | Fri 05 June 2026 | 1.84 (-9.8%) | 2.08 | 1.82 - 2.12 | 1.7698 times |
Monthly price and charts MicrobotMedical
Strong monthly Stock price targets for MicrobotMedical MBOT are 1.71 and 2
| Monthly Target 1 | 1.5 |
| Monthly Target 2 | 1.62 |
| Monthly Target 3 | 1.79 |
| Monthly Target 4 | 1.91 |
| Monthly Target 5 | 2.08 |
Monthly price and volumes Microbot Medical
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1.74 (1.16%) | 1.72 | 1.67 - 1.96 | 0.1796 times | Fri 31 July 2026 | 1.72 (-11.34%) | 1.96 | 1.65 - 2.04 | 0.3925 times | Tue 30 June 2026 | 1.94 (-4.9%) | 2.08 | 1.75 - 2.12 | 0.5475 times | Fri 29 May 2026 | 2.04 (-2.39%) | 2.12 | 1.66 - 2.25 | 1.2643 times | Thu 30 April 2026 | 2.09 (-13.28%) | 2.43 | 2.03 - 2.69 | 1.0037 times | Tue 31 March 2026 | 2.41 (0%) | 2.29 | 2.25 - 2.88 | 1.0679 times | Fri 27 February 2026 | 2.41 (33.89%) | 1.80 | 1.60 - 2.69 | 1.9161 times | Fri 30 January 2026 | 1.80 (-10%) | 2.06 | 1.79 - 2.22 | 0.6795 times | Wed 31 December 2025 | 2.00 (-17.36%) | 2.35 | 1.95 - 2.60 | 1.4073 times | Fri 28 November 2025 | 2.42 (8.52%) | 2.03 | 1.70 - 2.55 | 1.5416 times | Fri 31 October 2025 | 2.23 (-26.89%) | 3.07 | 2.06 - 3.46 | 2.1303 times |
Yearly price and charts MicrobotMedical
Strong yearly Stock price targets for MicrobotMedical MBOT are 1.03 and 2.31
| Yearly Target 1 | 0.79 |
| Yearly Target 2 | 1.27 |
| Yearly Target 3 | 2.0733333333333 |
| Yearly Target 4 | 2.55 |
| Yearly Target 5 | 3.35 |
Yearly price and volumes Microbot Medical
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1.74 (-13%) | 2.06 | 1.60 - 2.88 | 0.8898 times | Wed 31 December 2025 | 2.00 (78.57%) | 1.14 | 1.11 - 4.67 | 3.3445 times | Tue 31 December 2024 | 1.12 (-31.71%) | 1.63 | 0.10 - 2.35 | 0.8473 times | Fri 29 December 2023 | 1.64 (-45.51%) | 3.08 | 1.00 - 4.37 | 1.3016 times | Fri 30 December 2022 | 3.01 (-59.87%) | 7.45 | 3.00 - 7.91 | 0.05 times | Fri 31 December 2021 | 7.50 (8.85%) | 6.93 | 4.31 - 10.69 | 0.5272 times | Thu 31 December 2020 | 6.89 (0%) | 7.66 | 6.81 - 8.47 | 0.0397 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MicrobotMedical
Tomorrow's movement Prediction of Microbot Medical MBOT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Microbot Medical MBOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Microbot Medical MBOT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Microbot Medical MBOT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Microbot Medical MBOT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.81
Munafa value: 55 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MicrobotMedical (MBOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MicrobotMedical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MicrobotMedical in short term but the buy signal is initial and weak.
MicrobotMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MicrobotMedical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MicrobotMedical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.78 and MicrobotMedical MBOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MicrobotMedical MBOT stock. Volume based technical analysis of MicrobotMedical MBOT stock is negative.
MicrobotMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microbot Medical MBOT
DMA (daily moving average) of Microbot Medical MBOT
| DMA period | DMA value |
| 5 day DMA | 1.81 |
| 12 day DMA | 1.78 |
| 20 day DMA | 1.77 |
| 35 day DMA | 1.81 |
| 50 day DMA | 1.83 |
| 100 day DMA | 2.01 |
| 150 day DMA | 2.07 |
| 200 day DMA | 2.1 |
EMA (exponential moving average) of Microbot Medical MBOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.79 | 1.81 | 1.87 |
| 12 day EMA | 1.78 | 1.79 | 1.81 |
| 20 day EMA | 1.79 | 1.8 | 1.81 |
| 35 day EMA | 1.81 | 1.81 | 1.82 |
| 50 day EMA | 1.83 | 1.83 | 1.84 |
SMA (simple moving average) of Microbot Medical MBOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.81 | 1.83 | 1.86 |
| 12 day SMA | 1.78 | 1.78 | 1.78 |
| 20 day SMA | 1.77 | 1.78 | 1.79 |
| 35 day SMA | 1.81 | 1.82 | 1.82 |
| 50 day SMA | 1.83 | 1.83 | 1.84 |
| 100 day SMA | 2.01 | 2.02 | 2.03 |
| 150 day SMA | 2.07 | 2.07 | 2.07 |
| 200 day SMA | 2.1 | 2.1 | 2.11 |


