MicrobotMedical MBOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microbot Medical MBOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets MBOT
- MBOT Experts view
- Tomorrow's Movement MBOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MBOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrobotMedical
Strong intraday Stock price targets for MicrobotMedical are 2.4 and 2.55
| Intraday Target 1 | 2.27 |
| Intraday Target 2 | 2.37 |
| Intraday Target 3 | 2.4233333333333 |
| Intraday Target 4 | 2.52 |
| Intraday Target 5 | 2.57 |
Daily price and volume Microbot Medical
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2.46 (4.24%) | 2.38 | 2.33 - 2.48 | 0.4348 times | Mon 08 December 2025 | 2.36 (-0.42%) | 2.40 | 2.27 - 2.41 | 0.3134 times | Fri 05 December 2025 | 2.37 (-4.05%) | 2.56 | 2.33 - 2.58 | 0.6887 times | Thu 04 December 2025 | 2.47 (-0.8%) | 2.50 | 2.43 - 2.60 | 1.1447 times | Wed 03 December 2025 | 2.49 (13.18%) | 2.30 | 2.25 - 2.50 | 1.2437 times | Tue 02 December 2025 | 2.20 (-2.65%) | 2.28 | 2.19 - 2.35 | 0.4169 times | Mon 01 December 2025 | 2.26 (-6.61%) | 2.35 | 2.24 - 2.42 | 0.8441 times | Fri 28 November 2025 | 2.42 (4.76%) | 2.46 | 2.35 - 2.55 | 1.4719 times | Wed 26 November 2025 | 2.31 (22.87%) | 1.89 | 1.87 - 2.35 | 3.1995 times | Tue 25 November 2025 | 1.88 (-2.08%) | 1.93 | 1.85 - 1.93 | 0.2421 times | Mon 24 November 2025 | 1.92 (4.92%) | 1.84 | 1.80 - 1.93 | 0.2847 times |
Weekly price and charts MicrobotMedical
Strong weekly Stock price targets for MicrobotMedical MBOT are 2.37 and 2.58
| Weekly Target 1 | 2.19 |
| Weekly Target 2 | 2.33 |
| Weekly Target 3 | 2.4033333333333 |
| Weekly Target 4 | 2.54 |
| Weekly Target 5 | 2.61 |
Weekly price and volumes for Microbot Medical
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2.46 (3.8%) | 2.40 | 2.27 - 2.48 | 0.2848 times | Fri 05 December 2025 | 2.37 (-2.07%) | 2.35 | 2.19 - 2.60 | 1.6511 times | Fri 28 November 2025 | 2.42 (32.24%) | 1.84 | 1.80 - 2.55 | 1.9785 times | Fri 21 November 2025 | 1.83 (-11.59%) | 2.05 | 1.70 - 2.07 | 0.8525 times | Fri 14 November 2025 | 2.07 (1.47%) | 2.12 | 1.94 - 2.20 | 0.7635 times | Fri 07 November 2025 | 2.04 (-8.52%) | 2.03 | 1.94 - 2.26 | 0.7355 times | Fri 31 October 2025 | 2.23 (0%) | 2.18 | 2.18 - 2.31 | 0.1872 times | Fri 31 October 2025 | 2.23 (-7.47%) | 2.42 | 2.06 - 2.45 | 1.232 times | Fri 24 October 2025 | 2.41 (-12.68%) | 2.70 | 2.39 - 2.89 | 1.0991 times | Fri 17 October 2025 | 2.76 (-5.48%) | 3.01 | 2.54 - 3.04 | 1.2159 times | Fri 10 October 2025 | 2.92 (-4.89%) | 3.05 | 2.92 - 3.46 | 1.6158 times |
Monthly price and charts MicrobotMedical
Strong monthly Stock price targets for MicrobotMedical MBOT are 2.33 and 2.74
| Monthly Target 1 | 2.01 |
| Monthly Target 2 | 2.23 |
| Monthly Target 3 | 2.4166666666667 |
| Monthly Target 4 | 2.64 |
| Monthly Target 5 | 2.83 |
Monthly price and volumes Microbot Medical
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2.46 (1.65%) | 2.35 | 2.19 - 2.60 | 0.3698 times | Fri 28 November 2025 | 2.42 (8.52%) | 2.03 | 1.70 - 2.55 | 0.8271 times | Fri 31 October 2025 | 2.23 (-26.89%) | 3.07 | 2.06 - 3.46 | 1.1788 times | Tue 30 September 2025 | 3.05 (-19.95%) | 3.73 | 2.91 - 4.67 | 2.6166 times | Fri 29 August 2025 | 3.81 (50.59%) | 2.57 | 2.42 - 4.62 | 1.1472 times | Thu 31 July 2025 | 2.53 (0.4%) | 2.51 | 2.39 - 3.20 | 0.7779 times | Mon 30 June 2025 | 2.52 (-0.79%) | 2.52 | 2.26 - 2.85 | 0.4559 times | Fri 30 May 2025 | 2.54 (2.83%) | 2.49 | 2.35 - 3.05 | 0.6466 times | Wed 30 April 2025 | 2.47 (63.58%) | 1.52 | 1.35 - 2.78 | 1.7043 times | Mon 31 March 2025 | 1.51 (7.09%) | 1.43 | 1.25 - 1.81 | 0.2757 times | Fri 28 February 2025 | 1.41 (-23.37%) | 1.71 | 1.35 - 2.66 | 1.1755 times |
Yearly price and charts MicrobotMedical
Strong yearly Stock price targets for MicrobotMedical MBOT are 1.79 and 5.35
| Yearly Target 1 | -0.81 |
| Yearly Target 2 | 0.82 |
| Yearly Target 3 | 2.7466666666667 |
| Yearly Target 4 | 4.38 |
| Yearly Target 5 | 6.31 |
Yearly price and volumes Microbot Medical
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2.46 (119.64%) | 1.14 | 1.11 - 4.67 | 3.2476 times | Tue 31 December 2024 | 1.12 (-31.71%) | 1.63 | 0.10 - 2.35 | 0.8309 times | Fri 29 December 2023 | 1.64 (-45.51%) | 3.08 | 1.00 - 4.37 | 1.319 times | Fri 30 December 2022 | 3.01 (-59.87%) | 7.45 | 3.00 - 7.91 | 0.0493 times | Fri 31 December 2021 | 7.50 (8.85%) | 6.93 | 4.31 - 10.69 | 0.5146 times | Thu 31 December 2020 | 6.89 (0%) | 7.66 | 6.81 - 8.47 | 0.0387 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MicrobotMedical
Tomorrow's movement Prediction of Microbot Medical MBOT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Microbot Medical MBOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Microbot Medical MBOT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MicrobotMedical (MBOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MicrobotMedical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MicrobotMedical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MicrobotMedical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MicrobotMedical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MicrobotMedical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.36 and MicrobotMedical MBOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MicrobotMedical MBOT stock. Volume based technical analysis of MicrobotMedical MBOT stock is negative.
MicrobotMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microbot Medical MBOT
DMA (daily moving average) of Microbot Medical MBOT
| DMA period | DMA value |
| 5 day DMA | 2.43 |
| 12 day DMA | 2.25 |
| 20 day DMA | 2.15 |
| 35 day DMA | 2.19 |
| 50 day DMA | 2.44 |
| 100 day DMA | 2.87 |
| 150 day DMA | 2.76 |
| 200 day DMA | 2.54 |
EMA (exponential moving average) of Microbot Medical MBOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.39 | 2.36 | 2.36 |
| 12 day EMA | 2.29 | 2.26 | 2.24 |
| 20 day EMA | 2.26 | 2.24 | 2.23 |
| 35 day EMA | 2.37 | 2.36 | 2.36 |
| 50 day EMA | 2.51 | 2.51 | 2.52 |
SMA (simple moving average) of Microbot Medical MBOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.43 | 2.38 | 2.36 |
| 12 day SMA | 2.25 | 2.19 | 2.15 |
| 20 day SMA | 2.15 | 2.13 | 2.11 |
| 35 day SMA | 2.19 | 2.2 | 2.21 |
| 50 day SMA | 2.44 | 2.46 | 2.47 |
| 100 day SMA | 2.87 | 2.87 | 2.87 |
| 150 day SMA | 2.76 | 2.76 | 2.76 |
| 200 day SMA | 2.54 | 2.54 | 2.53 |


