MicrobotMedical MBOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microbot Medical MBOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets MBOT
- MBOT Experts view
- Tomorrow's Movement MBOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MBOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrobotMedical
Strong intraday Stock price targets for MicrobotMedical are 2.03 and 2.13
| Intraday Target 1 | 2 |
| Intraday Target 2 | 2.05 |
| Intraday Target 3 | 2.1033333333333 |
| Intraday Target 4 | 2.15 |
| Intraday Target 5 | 2.2 |
Daily price and volume Microbot Medical
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2.09 (0.97%) | 2.16 | 2.06 - 2.16 | 0.4722 times | Thu 18 December 2025 | 2.07 (0.98%) | 2.08 | 2.04 - 2.17 | 0.8598 times | Wed 17 December 2025 | 2.05 (-7.66%) | 2.22 | 2.04 - 2.28 | 1.134 times | Tue 16 December 2025 | 2.22 (0.45%) | 2.24 | 2.21 - 2.31 | 0.8906 times | Mon 15 December 2025 | 2.21 (-8.3%) | 2.42 | 2.21 - 2.45 | 1.3447 times | Fri 12 December 2025 | 2.41 (1.26%) | 2.37 | 2.37 - 2.55 | 1.6538 times | Thu 11 December 2025 | 2.38 (-0.83%) | 2.34 | 2.31 - 2.39 | 0.6339 times | Wed 10 December 2025 | 2.40 (-2.44%) | 2.43 | 2.36 - 2.48 | 1.186 times | Tue 09 December 2025 | 2.46 (4.24%) | 2.38 | 2.33 - 2.48 | 1.0606 times | Mon 08 December 2025 | 2.36 (-0.42%) | 2.40 | 2.27 - 2.41 | 0.7644 times | Fri 05 December 2025 | 2.37 (-4.05%) | 2.56 | 2.33 - 2.58 | 1.6799 times |
Weekly price and charts MicrobotMedical
Strong weekly Stock price targets for MicrobotMedical MBOT are 1.86 and 2.27
| Weekly Target 1 | 1.78 |
| Weekly Target 2 | 1.94 |
| Weekly Target 3 | 2.1933333333333 |
| Weekly Target 4 | 2.35 |
| Weekly Target 5 | 2.6 |
Weekly price and volumes for Microbot Medical
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2.09 (-13.28%) | 2.42 | 2.04 - 2.45 | 0.7292 times | Fri 12 December 2025 | 2.41 (1.69%) | 2.40 | 2.27 - 2.55 | 0.8219 times | Fri 05 December 2025 | 2.37 (-2.07%) | 2.35 | 2.19 - 2.60 | 1.6413 times | Fri 28 November 2025 | 2.42 (32.24%) | 1.84 | 1.80 - 2.55 | 1.9667 times | Fri 21 November 2025 | 1.83 (-11.59%) | 2.05 | 1.70 - 2.07 | 0.8474 times | Fri 14 November 2025 | 2.07 (1.47%) | 2.12 | 1.94 - 2.20 | 0.7589 times | Fri 07 November 2025 | 2.04 (-8.52%) | 2.03 | 1.94 - 2.26 | 0.7312 times | Fri 31 October 2025 | 2.23 (0%) | 2.18 | 2.18 - 2.31 | 0.186 times | Fri 31 October 2025 | 2.23 (-7.47%) | 2.42 | 2.06 - 2.45 | 1.2246 times | Fri 24 October 2025 | 2.41 (-12.68%) | 2.70 | 2.39 - 2.89 | 1.0926 times | Fri 17 October 2025 | 2.76 (-5.48%) | 3.01 | 2.54 - 3.04 | 1.2086 times |
Monthly price and charts MicrobotMedical
Strong monthly Stock price targets for MicrobotMedical MBOT are 1.79 and 2.35
| Monthly Target 1 | 1.68 |
| Monthly Target 2 | 1.89 |
| Monthly Target 3 | 2.2433333333333 |
| Monthly Target 4 | 2.45 |
| Monthly Target 5 | 2.8 |
Monthly price and volumes Microbot Medical
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2.09 (-13.64%) | 2.35 | 2.04 - 2.60 | 0.5989 times | Fri 28 November 2025 | 2.42 (8.52%) | 2.03 | 1.70 - 2.55 | 0.8075 times | Fri 31 October 2025 | 2.23 (-26.89%) | 3.07 | 2.06 - 3.46 | 1.1508 times | Tue 30 September 2025 | 3.05 (-19.95%) | 3.73 | 2.91 - 4.67 | 2.5544 times | Fri 29 August 2025 | 3.81 (50.59%) | 2.57 | 2.42 - 4.62 | 1.1199 times | Thu 31 July 2025 | 2.53 (0.4%) | 2.51 | 2.39 - 3.20 | 0.7594 times | Mon 30 June 2025 | 2.52 (-0.79%) | 2.52 | 2.26 - 2.85 | 0.445 times | Fri 30 May 2025 | 2.54 (2.83%) | 2.49 | 2.35 - 3.05 | 0.6312 times | Wed 30 April 2025 | 2.47 (63.58%) | 1.52 | 1.35 - 2.78 | 1.6638 times | Mon 31 March 2025 | 1.51 (7.09%) | 1.43 | 1.25 - 1.81 | 0.2691 times | Fri 28 February 2025 | 1.41 (-23.37%) | 1.71 | 1.35 - 2.66 | 1.1476 times |
Yearly price and charts MicrobotMedical
Strong yearly Stock price targets for MicrobotMedical MBOT are 1.6 and 5.16
| Yearly Target 1 | -0.94 |
| Yearly Target 2 | 0.58 |
| Yearly Target 3 | 2.6233333333333 |
| Yearly Target 4 | 4.14 |
| Yearly Target 5 | 6.18 |
Yearly price and volumes Microbot Medical
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2.09 (86.61%) | 1.14 | 1.11 - 4.67 | 3.2729 times | Tue 31 December 2024 | 1.12 (-31.71%) | 1.63 | 0.10 - 2.35 | 0.8232 times | Fri 29 December 2023 | 1.64 (-45.51%) | 3.08 | 1.00 - 4.37 | 1.3069 times | Fri 30 December 2022 | 3.01 (-59.87%) | 7.45 | 3.00 - 7.91 | 0.0488 times | Fri 31 December 2021 | 7.50 (8.85%) | 6.93 | 4.31 - 10.69 | 0.5099 times | Thu 31 December 2020 | 6.89 (0%) | 7.66 | 6.81 - 8.47 | 0.0383 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MicrobotMedical
Tomorrow's movement Prediction of Microbot Medical MBOT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Microbot Medical MBOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Microbot Medical MBOT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Microbot Medical MBOT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.34
Munafa value: 10 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MicrobotMedical (MBOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MicrobotMedical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MicrobotMedical in short term and the sell signal is strong.
MicrobotMedical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MicrobotMedical in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MicrobotMedical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.28 and MicrobotMedical MBOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MicrobotMedical MBOT stock. Volume based technical analysis of MicrobotMedical MBOT stock is negative.
MicrobotMedical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microbot Medical MBOT
DMA (daily moving average) of Microbot Medical MBOT
| DMA period | DMA value |
| 5 day DMA | 2.13 |
| 12 day DMA | 2.29 |
| 20 day DMA | 2.24 |
| 35 day DMA | 2.16 |
| 50 day DMA | 2.29 |
| 100 day DMA | 2.83 |
| 150 day DMA | 2.75 |
| 200 day DMA | 2.57 |
EMA (exponential moving average) of Microbot Medical MBOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.14 | 2.17 | 2.22 |
| 12 day EMA | 2.21 | 2.23 | 2.26 |
| 20 day EMA | 2.22 | 2.23 | 2.25 |
| 35 day EMA | 2.31 | 2.32 | 2.33 |
| 50 day EMA | 2.35 | 2.36 | 2.37 |
SMA (simple moving average) of Microbot Medical MBOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.13 | 2.19 | 2.25 |
| 12 day SMA | 2.29 | 2.32 | 2.34 |
| 20 day SMA | 2.24 | 2.22 | 2.21 |
| 35 day SMA | 2.16 | 2.16 | 2.16 |
| 50 day SMA | 2.29 | 2.31 | 2.34 |
| 100 day SMA | 2.83 | 2.83 | 2.84 |
| 150 day SMA | 2.75 | 2.75 | 2.76 |
| 200 day SMA | 2.57 | 2.57 | 2.56 |


