MicrobotMedical MBOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microbot Medical MBOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets MBOT
- MBOT Experts view
- Tomorrow's Movement MBOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MBOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrobotMedical
Strong intraday Stock price targets for MicrobotMedical are 2.06 and 2.13
| Intraday Target 1 | 2.04 |
| Intraday Target 2 | 2.07 |
| Intraday Target 3 | 2.1066666666667 |
| Intraday Target 4 | 2.14 |
| Intraday Target 5 | 2.18 |
Daily price and volume Microbot Medical
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 2.11 (0%) | 2.13 | 2.07 - 2.14 | 0.7524 times | Mon 04 May 2026 | 2.11 (0.48%) | 2.15 | 2.07 - 2.21 | 1.0209 times | Fri 01 May 2026 | 2.10 (0.48%) | 2.12 | 2.05 - 2.14 | 1.0095 times | Thu 30 April 2026 | 2.09 (2.45%) | 2.04 | 2.04 - 2.11 | 0.9365 times | Wed 29 April 2026 | 2.04 (-2.86%) | 2.10 | 2.03 - 2.11 | 0.9128 times | Tue 28 April 2026 | 2.10 (-3.23%) | 2.14 | 2.09 - 2.16 | 0.9824 times | Mon 27 April 2026 | 2.17 (-1.36%) | 2.19 | 2.16 - 2.23 | 0.7476 times | Fri 24 April 2026 | 2.20 (0.92%) | 2.20 | 2.18 - 2.24 | 0.9854 times | Thu 23 April 2026 | 2.18 (-1.8%) | 2.23 | 2.15 - 2.23 | 1.0654 times | Wed 22 April 2026 | 2.22 (3.26%) | 2.18 | 2.15 - 2.25 | 1.5872 times | Tue 21 April 2026 | 2.15 (-6.93%) | 2.28 | 2.15 - 2.28 | 2.4588 times |
Weekly price and charts MicrobotMedical
Strong weekly Stock price targets for MicrobotMedical MBOT are 2.02 and 2.16
| Weekly Target 1 | 1.99 |
| Weekly Target 2 | 2.05 |
| Weekly Target 3 | 2.13 |
| Weekly Target 4 | 2.19 |
| Weekly Target 5 | 2.27 |
Weekly price and volumes for Microbot Medical
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 2.11 (0.48%) | 2.15 | 2.07 - 2.21 | 0.2841 times | Fri 01 May 2026 | 2.10 (-4.55%) | 2.19 | 2.03 - 2.23 | 0.7352 times | Fri 24 April 2026 | 2.20 (-5.98%) | 2.35 | 2.15 - 2.35 | 1.1962 times | Fri 17 April 2026 | 2.34 (-9.3%) | 2.35 | 2.23 - 2.53 | 1.6003 times | Fri 10 April 2026 | 2.58 (7.05%) | 2.45 | 2.28 - 2.69 | 0.9502 times | Thu 02 April 2026 | 2.41 (0.84%) | 2.43 | 2.25 - 2.49 | 0.6608 times | Fri 27 March 2026 | 2.39 (-5.53%) | 2.55 | 2.35 - 2.78 | 1.1647 times | Fri 20 March 2026 | 2.53 (-5.95%) | 2.72 | 2.46 - 2.79 | 0.7497 times | Fri 13 March 2026 | 2.69 (13.03%) | 2.30 | 2.25 - 2.88 | 1.4747 times | Fri 06 March 2026 | 2.38 (-1.24%) | 2.29 | 2.26 - 2.52 | 1.1841 times | Fri 27 February 2026 | 2.41 (16.99%) | 2.03 | 1.99 - 2.69 | 2.5013 times |
Monthly price and charts MicrobotMedical
Strong monthly Stock price targets for MicrobotMedical MBOT are 2 and 2.16
| Monthly Target 1 | 1.96 |
| Monthly Target 2 | 2.04 |
| Monthly Target 3 | 2.1233333333333 |
| Monthly Target 4 | 2.2 |
| Monthly Target 5 | 2.28 |
Monthly price and volumes Microbot Medical
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 2.11 (0.96%) | 2.12 | 2.05 - 2.21 | 0.0567 times | Thu 30 April 2026 | 2.09 (-13.28%) | 2.43 | 2.03 - 2.69 | 0.589 times | Tue 31 March 2026 | 2.41 (0%) | 2.29 | 2.25 - 2.88 | 0.6267 times | Fri 27 February 2026 | 2.41 (33.89%) | 1.80 | 1.60 - 2.69 | 1.1923 times | Fri 30 January 2026 | 1.80 (-10%) | 2.06 | 1.79 - 2.22 | 0.3988 times | Wed 31 December 2025 | 2.00 (-17.36%) | 2.35 | 1.95 - 2.60 | 0.8259 times | Fri 28 November 2025 | 2.42 (8.52%) | 2.03 | 1.70 - 2.55 | 0.9047 times | Fri 31 October 2025 | 2.23 (-26.89%) | 3.07 | 2.06 - 3.46 | 1.2893 times | Tue 30 September 2025 | 3.05 (-19.95%) | 3.73 | 2.91 - 4.67 | 2.8619 times | Fri 29 August 2025 | 3.81 (50.59%) | 2.57 | 2.42 - 4.62 | 1.2547 times | Thu 31 July 2025 | 2.53 (0.4%) | 2.51 | 2.39 - 3.20 | 0.8508 times |
Yearly price and charts MicrobotMedical
Strong yearly Stock price targets for MicrobotMedical MBOT are 1.86 and 3.14
| Yearly Target 1 | 0.92 |
| Yearly Target 2 | 1.51 |
| Yearly Target 3 | 2.1966666666667 |
| Yearly Target 4 | 2.79 |
| Yearly Target 5 | 3.48 |
Yearly price and volumes Microbot Medical
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 2.11 (5.5%) | 2.06 | 1.60 - 2.88 | 0.6273 times | Wed 31 December 2025 | 2.00 (78.57%) | 1.14 | 1.11 - 4.67 | 3.4917 times | Tue 31 December 2024 | 1.12 (-31.71%) | 1.63 | 0.10 - 2.35 | 0.8697 times | Fri 29 December 2023 | 1.64 (-45.51%) | 3.08 | 1.00 - 4.37 | 1.3807 times | Fri 30 December 2022 | 3.01 (-59.87%) | 7.45 | 3.00 - 7.91 | 0.0516 times | Fri 31 December 2021 | 7.50 (8.85%) | 6.93 | 4.31 - 10.69 | 0.5387 times | Thu 31 December 2020 | 6.89 (0%) | 7.66 | 6.81 - 8.47 | 0.0405 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MicrobotMedical
Tomorrow's movement Prediction of Microbot Medical MBOT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Microbot Medical MBOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Microbot Medical MBOT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MicrobotMedical (MBOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MicrobotMedical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MicrobotMedical in short term and the sell signal is strong.
MicrobotMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MicrobotMedical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MicrobotMedical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.14 and MicrobotMedical MBOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MicrobotMedical MBOT stock. Volume based technical analysis of MicrobotMedical MBOT stock is negative.
MicrobotMedical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microbot Medical MBOT
DMA (daily moving average) of Microbot Medical MBOT
| DMA period | DMA value |
| 5 day DMA | 2.09 |
| 12 day DMA | 2.15 |
| 20 day DMA | 2.26 |
| 35 day DMA | 2.36 |
| 50 day DMA | 2.39 |
| 100 day DMA | 2.23 |
| 150 day DMA | 2.31 |
| 200 day DMA | 2.55 |
EMA (exponential moving average) of Microbot Medical MBOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.11 | 2.11 | 2.11 |
| 12 day EMA | 2.16 | 2.17 | 2.18 |
| 20 day EMA | 2.22 | 2.23 | 2.24 |
| 35 day EMA | 2.29 | 2.3 | 2.31 |
| 50 day EMA | 2.35 | 2.36 | 2.37 |
SMA (simple moving average) of Microbot Medical MBOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.09 | 2.09 | 2.1 |
| 12 day SMA | 2.15 | 2.17 | 2.19 |
| 20 day SMA | 2.26 | 2.27 | 2.28 |
| 35 day SMA | 2.36 | 2.37 | 2.39 |
| 50 day SMA | 2.39 | 2.39 | 2.39 |
| 100 day SMA | 2.23 | 2.23 | 2.24 |
| 150 day SMA | 2.31 | 2.31 | 2.32 |
| 200 day SMA | 2.55 | 2.55 | 2.55 |


