Munafa Stock Market Course + Intraday & FNO calls 
MbiaInc MBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mbia Inc MBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets MBI
- MBI Experts view
- Tomorrow's Movement MBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MbiaInc
Strong intraday Stock price targets for MbiaInc are 6.67 and 6.87
| Intraday Target 1 | 6.62 |
| Intraday Target 2 | 6.71 |
| Intraday Target 3 | 6.82 |
| Intraday Target 4 | 6.91 |
| Intraday Target 5 | 7.02 |
Daily price and volume Mbia Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 6.80 (0.74%) | 6.90 | 6.73 - 6.93 | 1.051 times | Wed 01 July 2026 | 6.75 (3.53%) | 6.58 | 6.54 - 6.82 | 0.8035 times | Tue 30 June 2026 | 6.52 (-1.51%) | 6.57 | 6.47 - 6.59 | 0.5639 times | Mon 29 June 2026 | 6.62 (1.69%) | 6.44 | 6.41 - 6.65 | 0.9885 times | Fri 26 June 2026 | 6.51 (6.03%) | 6.18 | 6.18 - 6.56 | 2.5029 times | Thu 25 June 2026 | 6.14 (-1.76%) | 6.25 | 6.12 - 6.28 | 0.5202 times | Wed 24 June 2026 | 6.25 (-0.48%) | 6.28 | 6.24 - 6.59 | 1.2743 times | Tue 23 June 2026 | 6.28 (4.67%) | 6.02 | 6.00 - 6.28 | 0.5583 times | Mon 22 June 2026 | 6.00 (-1.32%) | 6.04 | 5.81 - 6.15 | 0.7918 times | Thu 18 June 2026 | 6.08 (-0.49%) | 6.09 | 5.99 - 6.11 | 0.9456 times | Wed 17 June 2026 | 6.11 (-3.17%) | 6.24 | 6.07 - 6.33 | 0.6492 times |
Weekly price and charts MbiaInc
Strong weekly Stock price targets for MbiaInc MBI are 6.61 and 7.13
| Weekly Target 1 | 6.19 |
| Weekly Target 2 | 6.5 |
| Weekly Target 3 | 6.7133333333333 |
| Weekly Target 4 | 7.02 |
| Weekly Target 5 | 7.23 |
Weekly price and volumes for Mbia Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 6.80 (4.45%) | 6.44 | 6.41 - 6.93 | 0.8106 times | Fri 26 June 2026 | 6.51 (7.07%) | 6.04 | 5.81 - 6.59 | 1.3437 times | Thu 18 June 2026 | 6.08 (-1.46%) | 6.23 | 5.99 - 6.33 | 0.611 times | Fri 12 June 2026 | 6.17 (0.65%) | 6.12 | 5.90 - 6.29 | 0.725 times | Fri 05 June 2026 | 6.13 (4.43%) | 5.81 | 5.52 - 6.17 | 1.2272 times | Fri 29 May 2026 | 5.87 (-4.08%) | 6.14 | 5.81 - 6.26 | 0.5669 times | Fri 22 May 2026 | 6.12 (4.44%) | 5.85 | 5.82 - 6.39 | 0.9163 times | Fri 15 May 2026 | 5.86 (2.63%) | 5.72 | 5.56 - 6.47 | 1.6354 times | Fri 08 May 2026 | 5.71 (0.71%) | 5.62 | 5.60 - 6.43 | 1.4635 times | Fri 01 May 2026 | 5.67 (-6.74%) | 6.06 | 5.65 - 6.24 | 0.7004 times | Fri 24 April 2026 | 6.08 (-2.25%) | 6.21 | 5.90 - 6.32 | 0.6229 times |
Monthly price and charts MbiaInc
Strong monthly Stock price targets for MbiaInc MBI are 6.67 and 7.06
| Monthly Target 1 | 6.37 |
| Monthly Target 2 | 6.58 |
| Monthly Target 3 | 6.7566666666667 |
| Monthly Target 4 | 6.97 |
| Monthly Target 5 | 7.15 |
Monthly price and volumes Mbia Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 6.80 (4.29%) | 6.58 | 6.54 - 6.93 | 0.1241 times | Tue 30 June 2026 | 6.52 (11.07%) | 5.81 | 5.52 - 6.65 | 1.2028 times | Fri 29 May 2026 | 5.87 (0.51%) | 5.88 | 5.56 - 6.47 | 1.3318 times | Thu 30 April 2026 | 5.84 (-1.18%) | 5.90 | 5.70 - 6.32 | 0.72 times | Tue 31 March 2026 | 5.91 (-9.77%) | 6.50 | 5.52 - 6.98 | 1.2293 times | Fri 27 February 2026 | 6.55 (2.34%) | 6.39 | 5.91 - 6.70 | 1.1448 times | Fri 30 January 2026 | 6.40 (-10.61%) | 7.16 | 6.31 - 7.77 | 1.4141 times | Wed 31 December 2025 | 7.16 (-5.17%) | 7.57 | 6.93 - 7.85 | 1.1211 times | Fri 28 November 2025 | 7.55 (10.54%) | 6.77 | 6.68 - 7.87 | 0.9647 times | Fri 31 October 2025 | 6.83 (-8.32%) | 7.38 | 6.30 - 7.55 | 0.7472 times | Tue 30 September 2025 | 7.45 (-6.41%) | 7.89 | 6.85 - 8.17 | 1.2888 times |
Yearly price and charts MbiaInc
Strong yearly Stock price targets for MbiaInc MBI are 5.04 and 7.29
| Yearly Target 1 | 4.45 |
| Yearly Target 2 | 5.62 |
| Yearly Target 3 | 6.6966666666667 |
| Yearly Target 4 | 7.87 |
| Yearly Target 5 | 8.95 |
Yearly price and volumes Mbia Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 6.80 (-5.03%) | 7.16 | 5.52 - 7.77 | 0.4943 times | Wed 31 December 2025 | 7.16 (10.84%) | 6.52 | 3.86 - 8.26 | 0.9298 times | Tue 31 December 2024 | 6.46 (5.56%) | 6.03 | 3.22 - 7.16 | 1.3431 times | Fri 29 December 2023 | 6.12 (-52.37%) | 13.06 | 5.78 - 14.37 | 1.516 times | Fri 30 December 2022 | 12.85 (-18.62%) | 15.52 | 8.91 - 17.90 | 1.0238 times | Fri 31 December 2021 | 15.79 (139.97%) | 6.57 | 5.96 - 16.41 | 1.3878 times | Thu 31 December 2020 | 6.58 (0%) | 6.57 | 5.56 - 7.70 | 0.3053 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MbiaInc
Tomorrow's movement Prediction of Mbia Inc MBI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mbia Inc MBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MbiaInc (MBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MbiaInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MbiaInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MbiaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MbiaInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MbiaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.42 and MbiaInc MBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MbiaInc MBI stock. Volume based technical analysis of MbiaInc MBI stock is negative.
MbiaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mbia Inc MBI
DMA (daily moving average) of Mbia Inc MBI
| DMA period | DMA value |
| 5 day DMA | 6.64 |
| 12 day DMA | 6.36 |
| 20 day DMA | 6.24 |
| 35 day DMA | 6.12 |
| 50 day DMA | 6.08 |
| 100 day DMA | 6.08 |
| 150 day DMA | 6.42 |
| 200 day DMA | 6.63 |
EMA (exponential moving average) of Mbia Inc MBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.63 | 6.54 | 6.43 |
| 12 day EMA | 6.44 | 6.37 | 6.3 |
| 20 day EMA | 6.31 | 6.26 | 6.21 |
| 35 day EMA | 6.21 | 6.17 | 6.14 |
| 50 day EMA | 6.14 | 6.11 | 6.08 |
SMA (simple moving average) of Mbia Inc MBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.64 | 6.51 | 6.41 |
| 12 day SMA | 6.36 | 6.31 | 6.26 |
| 20 day SMA | 6.24 | 6.19 | 6.14 |
| 35 day SMA | 6.12 | 6.1 | 6.08 |
| 50 day SMA | 6.08 | 6.06 | 6.05 |
| 100 day SMA | 6.08 | 6.08 | 6.08 |
| 150 day SMA | 6.42 | 6.42 | 6.43 |
| 200 day SMA | 6.63 | 6.63 | 6.64 |
Videos related to: MbiaInc MBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
