Munafa Stock Market Course + Intraday & FNO calls 
MbiaInc MBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mbia Inc MBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets MBI
- MBI Experts view
- Tomorrow's Movement MBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MbiaInc
Strong intraday Stock price targets for MbiaInc are 5.82 and 6.08
| Intraday Target 1 | 5.61 |
| Intraday Target 2 | 5.77 |
| Intraday Target 3 | 5.8666666666667 |
| Intraday Target 4 | 6.03 |
| Intraday Target 5 | 6.13 |
Daily price and volume Mbia Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.94 (2.41%) | 5.70 | 5.70 - 5.96 | 0.8546 times | Wed 01 April 2026 | 5.80 (-1.86%) | 5.90 | 5.79 - 5.97 | 0.6211 times | Tue 31 March 2026 | 5.91 (3.5%) | 5.76 | 5.72 - 5.95 | 1.4333 times | Mon 30 March 2026 | 5.71 (2.51%) | 5.58 | 5.53 - 5.80 | 0.9257 times | Fri 27 March 2026 | 5.57 (-3.13%) | 5.77 | 5.52 - 5.77 | 1.3487 times | Thu 26 March 2026 | 5.75 (-0.69%) | 5.74 | 5.74 - 5.84 | 0.6109 times | Wed 25 March 2026 | 5.79 (-0.69%) | 5.94 | 5.76 - 5.94 | 1.0384 times | Tue 24 March 2026 | 5.83 (-1.19%) | 5.83 | 5.76 - 5.86 | 1.0392 times | Mon 23 March 2026 | 5.90 (1.72%) | 5.89 | 5.82 - 5.95 | 1.1218 times | Fri 20 March 2026 | 5.80 (0.35%) | 5.84 | 5.75 - 5.95 | 1.0062 times | Thu 19 March 2026 | 5.78 (-1.87%) | 5.70 | 5.62 - 5.83 | 1.1292 times |
Weekly price and charts MbiaInc
Strong weekly Stock price targets for MbiaInc MBI are 5.74 and 6.18
| Weekly Target 1 | 5.37 |
| Weekly Target 2 | 5.66 |
| Weekly Target 3 | 5.8133333333333 |
| Weekly Target 4 | 6.1 |
| Weekly Target 5 | 6.25 |
Weekly price and volumes for Mbia Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.94 (6.64%) | 5.58 | 5.53 - 5.97 | 0.6237 times | Fri 27 March 2026 | 5.57 (-3.97%) | 5.89 | 5.52 - 5.95 | 0.8392 times | Fri 20 March 2026 | 5.80 (-2.68%) | 5.96 | 5.62 - 6.07 | 1.0871 times | Fri 13 March 2026 | 5.96 (-9.15%) | 6.58 | 5.89 - 6.58 | 1.3883 times | Fri 06 March 2026 | 6.56 (0.15%) | 6.50 | 6.31 - 6.98 | 1.2869 times | Fri 27 February 2026 | 6.55 (5.48%) | 6.26 | 5.97 - 6.58 | 1.4305 times | Fri 20 February 2026 | 6.21 (2.81%) | 6.06 | 5.91 - 6.22 | 0.7699 times | Fri 13 February 2026 | 6.04 (0%) | 6.08 | 6.01 - 6.14 | 0.1326 times | Fri 13 February 2026 | 6.04 (-8.21%) | 6.57 | 6.00 - 6.57 | 1.0813 times | Fri 06 February 2026 | 6.58 (2.81%) | 6.39 | 6.37 - 6.70 | 1.3606 times | Fri 30 January 2026 | 6.40 (-1.69%) | 6.49 | 6.31 - 6.74 | 1.1115 times |
Monthly price and charts MbiaInc
Strong monthly Stock price targets for MbiaInc MBI are 5.82 and 6.09
| Monthly Target 1 | 5.6 |
| Monthly Target 2 | 5.77 |
| Monthly Target 3 | 5.87 |
| Monthly Target 4 | 6.04 |
| Monthly Target 5 | 6.14 |
Monthly price and volumes Mbia Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.94 (0.51%) | 5.90 | 5.70 - 5.97 | 0.054 times | Tue 31 March 2026 | 5.91 (-9.77%) | 6.50 | 5.52 - 6.98 | 1.1207 times | Fri 27 February 2026 | 6.55 (2.34%) | 6.39 | 5.91 - 6.70 | 1.0734 times | Fri 30 January 2026 | 6.40 (-10.61%) | 7.16 | 6.31 - 7.77 | 1.2891 times | Wed 31 December 2025 | 7.16 (-5.17%) | 7.57 | 6.93 - 7.85 | 1.0628 times | Fri 28 November 2025 | 7.55 (10.54%) | 6.77 | 6.68 - 7.87 | 0.8795 times | Fri 31 October 2025 | 6.83 (-8.32%) | 7.38 | 6.30 - 7.55 | 0.7316 times | Tue 30 September 2025 | 7.45 (-6.41%) | 7.89 | 6.85 - 8.17 | 1.1749 times | Fri 29 August 2025 | 7.96 (49.34%) | 5.29 | 5.23 - 8.26 | 1.9385 times | Thu 31 July 2025 | 5.33 (22.81%) | 4.31 | 4.26 - 5.35 | 0.6755 times | Mon 30 June 2025 | 4.34 (-1.59%) | 4.38 | 4.10 - 4.57 | 0.5698 times |
Yearly price and charts MbiaInc
Strong yearly Stock price targets for MbiaInc MBI are 4.61 and 6.86
| Yearly Target 1 | 4.16 |
| Yearly Target 2 | 5.05 |
| Yearly Target 3 | 6.41 |
| Yearly Target 4 | 7.3 |
| Yearly Target 5 | 8.66 |
Yearly price and volumes Mbia Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.94 (-17.04%) | 7.16 | 5.52 - 7.77 | 0.2696 times | Wed 31 December 2025 | 7.16 (10.84%) | 6.52 | 3.86 - 8.26 | 0.9645 times | Tue 31 December 2024 | 6.46 (5.56%) | 6.03 | 3.22 - 7.16 | 1.3779 times | Fri 29 December 2023 | 6.12 (-52.37%) | 13.06 | 5.78 - 14.37 | 1.5823 times | Fri 30 December 2022 | 12.85 (-18.62%) | 15.52 | 8.91 - 17.90 | 1.0761 times | Fri 31 December 2021 | 15.79 (139.97%) | 6.57 | 5.96 - 16.41 | 1.422 times | Thu 31 December 2020 | 6.58 (0%) | 6.57 | 5.56 - 7.70 | 0.3075 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MbiaInc
Tomorrow's movement Prediction of Mbia Inc MBI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mbia Inc MBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mbia Inc MBI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mbia Inc MBI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.76
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MbiaInc (MBI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MbiaInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MbiaInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MbiaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MbiaInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MbiaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.8 and MbiaInc MBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MbiaInc MBI stock. Volume based technical analysis of MbiaInc MBI stock is negative.
MbiaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mbia Inc MBI
DMA (daily moving average) of Mbia Inc MBI
| DMA period | DMA value |
| 5 day DMA | 5.79 |
| 12 day DMA | 5.81 |
| 20 day DMA | 5.97 |
| 35 day DMA | 6.1 |
| 50 day DMA | 6.2 |
| 100 day DMA | 6.76 |
| 150 day DMA | 6.95 |
| 200 day DMA | 6.51 |
EMA (exponential moving average) of Mbia Inc MBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.84 | 5.79 | 5.78 |
| 12 day EMA | 5.86 | 5.85 | 5.86 |
| 20 day EMA | 5.94 | 5.94 | 5.96 |
| 35 day EMA | 6.08 | 6.09 | 6.11 |
| 50 day EMA | 6.22 | 6.23 | 6.25 |
SMA (simple moving average) of Mbia Inc MBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.79 | 5.75 | 5.75 |
| 12 day SMA | 5.81 | 5.8 | 5.81 |
| 20 day SMA | 5.97 | 6.02 | 6.06 |
| 35 day SMA | 6.1 | 6.1 | 6.11 |
| 50 day SMA | 6.2 | 6.22 | 6.23 |
| 100 day SMA | 6.76 | 6.77 | 6.79 |
| 150 day SMA | 6.95 | 6.96 | 6.97 |
| 200 day SMA | 6.51 | 6.5 | 6.5 |
Videos related to: MbiaInc MBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
