Munafa Stock Market Course + Intraday & FNO calls 
MbiaInc MBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mbia Inc MBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets MBI
- MBI Experts view
- Tomorrow's Movement MBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MbiaInc
Strong intraday Stock price targets for MbiaInc are 5.72 and 5.98
| Intraday Target 1 | 5.67 |
| Intraday Target 2 | 5.77 |
| Intraday Target 3 | 5.9333333333333 |
| Intraday Target 4 | 6.03 |
| Intraday Target 5 | 6.19 |
Daily price and volume Mbia Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5.86 (-2.82%) | 6.00 | 5.84 - 6.10 | 0.6033 times | Thu 14 May 2026 | 6.03 (-1.15%) | 6.10 | 6.01 - 6.23 | 0.4867 times | Wed 13 May 2026 | 6.10 (-1.29%) | 6.15 | 6.06 - 6.32 | 0.6852 times | Tue 12 May 2026 | 6.18 (1.31%) | 6.12 | 6.05 - 6.47 | 1.8661 times | Mon 11 May 2026 | 6.10 (6.83%) | 5.72 | 5.56 - 6.18 | 1.6361 times | Fri 08 May 2026 | 5.71 (-10.64%) | 6.39 | 5.66 - 6.39 | 1.3999 times | Thu 07 May 2026 | 6.39 (4.75%) | 6.17 | 6.08 - 6.43 | 1.1992 times | Wed 06 May 2026 | 6.10 (3.39%) | 5.96 | 5.86 - 6.14 | 1.0609 times | Tue 05 May 2026 | 5.90 (2.08%) | 5.79 | 5.78 - 5.93 | 0.4324 times | Mon 04 May 2026 | 5.78 (1.94%) | 5.62 | 5.60 - 5.89 | 0.6302 times | Fri 01 May 2026 | 5.67 (-2.91%) | 5.88 | 5.65 - 5.90 | 0.493 times |
Weekly price and charts MbiaInc
Strong weekly Stock price targets for MbiaInc MBI are 5.71 and 6.62
| Weekly Target 1 | 5.05 |
| Weekly Target 2 | 5.46 |
| Weekly Target 3 | 5.9633333333333 |
| Weekly Target 4 | 6.37 |
| Weekly Target 5 | 6.87 |
Weekly price and volumes for Mbia Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5.86 (2.63%) | 5.72 | 5.56 - 6.47 | 1.8063 times | Fri 08 May 2026 | 5.71 (0.71%) | 5.62 | 5.60 - 6.43 | 1.6164 times | Fri 01 May 2026 | 5.67 (-6.74%) | 6.06 | 5.65 - 6.24 | 0.7736 times | Fri 24 April 2026 | 6.08 (-2.25%) | 6.21 | 5.90 - 6.32 | 0.688 times | Fri 17 April 2026 | 6.22 (6.69%) | 5.78 | 5.73 - 6.27 | 0.7626 times | Fri 10 April 2026 | 5.83 (-1.85%) | 5.90 | 5.77 - 6.11 | 0.5394 times | Thu 02 April 2026 | 5.94 (6.64%) | 5.58 | 5.53 - 5.97 | 0.604 times | Fri 27 March 2026 | 5.57 (-3.97%) | 5.89 | 5.52 - 5.95 | 0.8126 times | Fri 20 March 2026 | 5.80 (-2.68%) | 5.96 | 5.62 - 6.07 | 1.0527 times | Fri 13 March 2026 | 5.96 (-9.15%) | 6.58 | 5.89 - 6.58 | 1.3444 times | Fri 06 March 2026 | 6.56 (0.15%) | 6.50 | 6.31 - 6.98 | 1.2462 times |
Monthly price and charts MbiaInc
Strong monthly Stock price targets for MbiaInc MBI are 5.26 and 6.17
| Monthly Target 1 | 5.05 |
| Monthly Target 2 | 5.46 |
| Monthly Target 3 | 5.9633333333333 |
| Monthly Target 4 | 6.37 |
| Monthly Target 5 | 6.87 |
Monthly price and volumes Mbia Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5.86 (0.34%) | 5.88 | 5.56 - 6.47 | 0.7874 times | Thu 30 April 2026 | 5.84 (-1.18%) | 5.90 | 5.70 - 6.32 | 0.6199 times | Tue 31 March 2026 | 5.91 (-9.77%) | 6.50 | 5.52 - 6.98 | 1.0584 times | Fri 27 February 2026 | 6.55 (2.34%) | 6.39 | 5.91 - 6.70 | 0.9856 times | Fri 30 January 2026 | 6.40 (-10.61%) | 7.16 | 6.31 - 7.77 | 1.2175 times | Wed 31 December 2025 | 7.16 (-5.17%) | 7.57 | 6.93 - 7.85 | 0.9652 times | Fri 28 November 2025 | 7.55 (10.54%) | 6.77 | 6.68 - 7.87 | 0.8306 times | Fri 31 October 2025 | 6.83 (-8.32%) | 7.38 | 6.30 - 7.55 | 0.6433 times | Tue 30 September 2025 | 7.45 (-6.41%) | 7.89 | 6.85 - 8.17 | 1.1096 times | Fri 29 August 2025 | 7.96 (49.34%) | 5.29 | 5.23 - 8.26 | 1.7825 times | Thu 31 July 2025 | 5.33 (22.81%) | 4.31 | 4.26 - 5.35 | 0.6379 times |
Yearly price and charts MbiaInc
Strong yearly Stock price targets for MbiaInc MBI are 4.57 and 6.82
| Yearly Target 1 | 4.13 |
| Yearly Target 2 | 5 |
| Yearly Target 3 | 6.3833333333333 |
| Yearly Target 4 | 7.25 |
| Yearly Target 5 | 8.63 |
Yearly price and volumes Mbia Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5.86 (-18.16%) | 7.16 | 5.52 - 7.77 | 0.3805 times | Wed 31 December 2025 | 7.16 (10.84%) | 6.52 | 3.86 - 8.26 | 0.946 times | Tue 31 December 2024 | 6.46 (5.56%) | 6.03 | 3.22 - 7.16 | 1.3665 times | Fri 29 December 2023 | 6.12 (-52.37%) | 13.06 | 5.78 - 14.37 | 1.5425 times | Fri 30 December 2022 | 12.85 (-18.62%) | 15.52 | 8.91 - 17.90 | 1.0417 times | Fri 31 December 2021 | 15.79 (139.97%) | 6.57 | 5.96 - 16.41 | 1.412 times | Thu 31 December 2020 | 6.58 (0%) | 6.57 | 5.56 - 7.70 | 0.3106 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MbiaInc
Tomorrow's movement Prediction of Mbia Inc MBI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mbia Inc MBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MbiaInc (MBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MbiaInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MbiaInc in short term but the buy signal is initial and weak.
MbiaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MbiaInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MbiaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.05 and MbiaInc MBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MbiaInc MBI stock. Volume based technical analysis of MbiaInc MBI stock is negative.
MbiaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mbia Inc MBI
DMA (daily moving average) of Mbia Inc MBI
| DMA period | DMA value |
| 5 day DMA | 6.05 |
| 12 day DMA | 5.97 |
| 20 day DMA | 5.99 |
| 35 day DMA | 5.95 |
| 50 day DMA | 5.98 |
| 100 day DMA | 6.32 |
| 150 day DMA | 6.63 |
| 200 day DMA | 6.69 |
EMA (exponential moving average) of Mbia Inc MBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.99 | 6.06 | 6.08 |
| 12 day EMA | 6 | 6.02 | 6.02 |
| 20 day EMA | 5.99 | 6 | 6 |
| 35 day EMA | 6.01 | 6.02 | 6.02 |
| 50 day EMA | 6.03 | 6.04 | 6.04 |
SMA (simple moving average) of Mbia Inc MBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.05 | 6.02 | 6.1 |
| 12 day SMA | 5.97 | 5.97 | 5.98 |
| 20 day SMA | 5.99 | 6.01 | 6.01 |
| 35 day SMA | 5.95 | 5.95 | 5.94 |
| 50 day SMA | 5.98 | 6 | 6.01 |
| 100 day SMA | 6.32 | 6.33 | 6.35 |
| 150 day SMA | 6.63 | 6.64 | 6.65 |
| 200 day SMA | 6.69 | 6.69 | 6.68 |
Videos related to: MbiaInc MBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
