Munafa Stock Market Course + Intraday & FNO calls 
MbiaInc MBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mbia Inc MBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets MBI
- MBI Experts view
- Tomorrow's Movement MBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MbiaInc
Strong intraday Stock price targets for MbiaInc are 7.17 and 7.48
| Intraday Target 1 | 7.11 |
| Intraday Target 2 | 7.23 |
| Intraday Target 3 | 7.4166666666667 |
| Intraday Target 4 | 7.54 |
| Intraday Target 5 | 7.73 |
Daily price and volume Mbia Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.36 (-2.9%) | 7.53 | 7.29 - 7.60 | 1.2777 times | Thu 04 December 2025 | 7.58 (-1.3%) | 7.65 | 7.56 - 7.81 | 0.7836 times | Wed 03 December 2025 | 7.68 (6.52%) | 7.23 | 7.23 - 7.71 | 1.1717 times | Tue 02 December 2025 | 7.21 (-2.3%) | 7.36 | 7.18 - 7.38 | 1.2289 times | Mon 01 December 2025 | 7.38 (-2.25%) | 7.57 | 7.36 - 7.60 | 0.8197 times | Fri 28 November 2025 | 7.55 (0.13%) | 7.57 | 7.51 - 7.73 | 0.5429 times | Wed 26 November 2025 | 7.54 (0.27%) | 7.50 | 7.34 - 7.58 | 1.2811 times | Tue 25 November 2025 | 7.52 (0.67%) | 7.51 | 7.47 - 7.62 | 0.9974 times | Mon 24 November 2025 | 7.47 (-1.97%) | 7.58 | 7.43 - 7.63 | 0.8554 times | Fri 21 November 2025 | 7.62 (2.83%) | 7.50 | 7.48 - 7.73 | 1.0416 times | Thu 20 November 2025 | 7.41 (-3.01%) | 7.73 | 7.40 - 7.81 | 1.2301 times |
Weekly price and charts MbiaInc
Strong weekly Stock price targets for MbiaInc MBI are 6.96 and 7.59
| Weekly Target 1 | 6.82 |
| Weekly Target 2 | 7.09 |
| Weekly Target 3 | 7.45 |
| Weekly Target 4 | 7.72 |
| Weekly Target 5 | 8.08 |
Weekly price and volumes for Mbia Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.36 (-2.52%) | 7.57 | 7.18 - 7.81 | 1.1948 times | Fri 28 November 2025 | 7.55 (-0.92%) | 7.58 | 7.34 - 7.73 | 0.8318 times | Fri 21 November 2025 | 7.62 (-1.3%) | 7.71 | 7.40 - 7.84 | 1.1939 times | Fri 14 November 2025 | 7.72 (3.07%) | 7.57 | 7.39 - 7.87 | 1.7447 times | Fri 07 November 2025 | 7.49 (9.66%) | 6.77 | 6.68 - 7.54 | 1.3653 times | Fri 31 October 2025 | 6.83 (0%) | 6.69 | 6.65 - 6.87 | 0.2946 times | Fri 31 October 2025 | 6.83 (-0.87%) | 6.93 | 6.53 - 6.93 | 0.9905 times | Fri 24 October 2025 | 6.89 (3.3%) | 6.75 | 6.74 - 7.10 | 0.8944 times | Fri 17 October 2025 | 6.67 (-6.06%) | 6.87 | 6.30 - 7.07 | 1.0039 times | Tue 07 October 2025 | 7.10 (-2.07%) | 7.27 | 7.06 - 7.55 | 0.4861 times | Fri 03 October 2025 | 7.25 (-4.73%) | 7.58 | 7.02 - 7.66 | 1.0795 times |
Monthly price and charts MbiaInc
Strong monthly Stock price targets for MbiaInc MBI are 6.96 and 7.59
| Monthly Target 1 | 6.82 |
| Monthly Target 2 | 7.09 |
| Monthly Target 3 | 7.45 |
| Monthly Target 4 | 7.72 |
| Monthly Target 5 | 8.08 |
Monthly price and volumes Mbia Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.36 (-2.52%) | 7.57 | 7.18 - 7.81 | 0.2239 times | Fri 28 November 2025 | 7.55 (10.54%) | 6.77 | 6.68 - 7.87 | 0.9622 times | Fri 31 October 2025 | 6.83 (-8.32%) | 7.38 | 6.30 - 7.55 | 0.8005 times | Tue 30 September 2025 | 7.45 (-6.41%) | 7.89 | 6.85 - 8.17 | 1.2855 times | Fri 29 August 2025 | 7.96 (49.34%) | 5.29 | 5.23 - 8.26 | 2.1209 times | Thu 31 July 2025 | 5.33 (22.81%) | 4.31 | 4.26 - 5.35 | 0.739 times | Mon 30 June 2025 | 4.34 (-1.59%) | 4.38 | 4.10 - 4.57 | 0.6234 times | Fri 30 May 2025 | 4.41 (-5.97%) | 4.67 | 4.11 - 5.00 | 0.9207 times | Wed 30 April 2025 | 4.69 (-5.82%) | 4.95 | 3.86 - 4.99 | 1.1874 times | Mon 31 March 2025 | 4.98 (-17.96%) | 6.08 | 4.91 - 6.09 | 1.1366 times | Fri 28 February 2025 | 6.07 (-14.63%) | 6.99 | 5.46 - 7.46 | 1.2079 times |
Yearly price and charts MbiaInc
Strong yearly Stock price targets for MbiaInc MBI are 5.61 and 10.01
| Yearly Target 1 | 2.09 |
| Yearly Target 2 | 4.73 |
| Yearly Target 3 | 6.4933333333333 |
| Yearly Target 4 | 9.13 |
| Yearly Target 5 | 10.89 |
Yearly price and volumes Mbia Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.36 (13.93%) | 6.52 | 3.86 - 8.26 | 0.8094 times | Tue 31 December 2024 | 6.46 (5.56%) | 6.03 | 3.22 - 7.16 | 1.2405 times | Fri 29 December 2023 | 6.12 (-52.37%) | 13.06 | 5.78 - 14.37 | 1.4245 times | Fri 30 December 2022 | 12.85 (-18.62%) | 15.52 | 8.91 - 17.90 | 0.9688 times | Fri 31 December 2021 | 15.79 (139.97%) | 6.57 | 5.96 - 16.41 | 1.2801 times | Thu 31 December 2020 | 6.58 (0%) | 6.57 | 5.56 - 7.70 | 0.2768 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MbiaInc
Tomorrow's movement Prediction of Mbia Inc MBI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mbia Inc MBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MbiaInc (MBI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MbiaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MbiaInc in short term but the sell signal is initial and weak.
MbiaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MbiaInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MbiaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.48 and MbiaInc MBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MbiaInc MBI stock. Volume based technical analysis of MbiaInc MBI stock is negative.
MbiaInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mbia Inc MBI
DMA (daily moving average) of Mbia Inc MBI
| DMA period | DMA value |
| 5 day DMA | 7.44 |
| 12 day DMA | 7.5 |
| 20 day DMA | 7.53 |
| 35 day DMA | 7.25 |
| 50 day DMA | 7.25 |
| 100 day DMA | 6.9 |
| 150 day DMA | 6.08 |
| 200 day DMA | 5.85 |
EMA (exponential moving average) of Mbia Inc MBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.47 | 7.52 | 7.49 |
| 12 day EMA | 7.48 | 7.5 | 7.49 |
| 20 day EMA | 7.43 | 7.44 | 7.43 |
| 35 day EMA | 7.4 | 7.4 | 7.39 |
| 50 day EMA | 7.29 | 7.29 | 7.28 |
SMA (simple moving average) of Mbia Inc MBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.44 | 7.48 | 7.47 |
| 12 day SMA | 7.5 | 7.52 | 7.52 |
| 20 day SMA | 7.53 | 7.53 | 7.52 |
| 35 day SMA | 7.25 | 7.23 | 7.21 |
| 50 day SMA | 7.25 | 7.26 | 7.26 |
| 100 day SMA | 6.9 | 6.87 | 6.84 |
| 150 day SMA | 6.08 | 6.06 | 6.05 |
| 200 day SMA | 5.85 | 5.85 | 5.85 |
Videos related to: MbiaInc MBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
