Munafa Stock Market Course + Intraday & FNO calls 
MbiaInc MBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mbia Inc MBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets MBI
- MBI Experts view
- Tomorrow's Movement MBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MbiaInc
Strong intraday Stock price targets for MbiaInc are 5.06 and 5.3
| Intraday Target 1 | 4.87 |
| Intraday Target 2 | 5 |
| Intraday Target 3 | 5.1066666666667 |
| Intraday Target 4 | 5.24 |
| Intraday Target 5 | 5.35 |
Daily price and volume Mbia Inc
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 5.14 (3.21%) | 4.99 | 4.97 - 5.21 | 0.7062 times | Wed 12 August 2026 | 4.98 (0.4%) | 4.97 | 4.84 - 5.05 | 1.2204 times | Tue 11 August 2026 | 4.96 (-1.39%) | 5.01 | 4.95 - 5.09 | 0.6566 times | Mon 10 August 2026 | 5.03 (-1.57%) | 5.08 | 5.03 - 5.23 | 1.02 times | Fri 07 August 2026 | 5.11 (-3.22%) | 5.22 | 4.87 - 5.34 | 2.2281 times | Thu 06 August 2026 | 5.28 (-0.56%) | 5.38 | 5.24 - 5.38 | 0.6925 times | Wed 05 August 2026 | 5.31 (0.76%) | 5.27 | 5.19 - 5.32 | 0.6869 times | Tue 04 August 2026 | 5.27 (0.76%) | 5.30 | 5.21 - 5.31 | 0.8551 times | Mon 03 August 2026 | 5.23 (2.15%) | 5.16 | 5.16 - 5.34 | 1.0951 times | Fri 31 July 2026 | 5.12 (-4.66%) | 5.35 | 5.10 - 5.38 | 0.839 times | Thu 30 July 2026 | 5.37 (-0.37%) | 5.37 | 5.28 - 5.40 | 0.8129 times |
Weekly price and charts MbiaInc
Strong weekly Stock price targets for MbiaInc MBI are 4.99 and 5.38
| Weekly Target 1 | 4.68 |
| Weekly Target 2 | 4.91 |
| Weekly Target 3 | 5.07 |
| Weekly Target 4 | 5.3 |
| Weekly Target 5 | 5.46 |
Weekly price and volumes for Mbia Inc
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 5.14 (0.59%) | 5.08 | 4.84 - 5.23 | 1.0392 times | Fri 07 August 2026 | 5.11 (-0.2%) | 5.16 | 4.87 - 5.38 | 1.6029 times | Fri 31 July 2026 | 5.12 (-9.54%) | 5.70 | 5.10 - 5.80 | 1.4363 times | Fri 24 July 2026 | 5.66 (-13.46%) | 6.49 | 5.63 - 6.52 | 1.3706 times | Fri 17 July 2026 | 6.54 (2.51%) | 6.44 | 6.18 - 6.74 | 0.7326 times | Fri 10 July 2026 | 6.38 (-6.18%) | 6.82 | 6.30 - 6.96 | 0.5336 times | Thu 02 July 2026 | 6.80 (4.45%) | 6.44 | 6.41 - 6.93 | 0.7629 times | Fri 26 June 2026 | 6.51 (7.07%) | 6.04 | 5.81 - 6.59 | 1.2646 times | Thu 18 June 2026 | 6.08 (-1.46%) | 6.23 | 5.99 - 6.33 | 0.575 times | Fri 12 June 2026 | 6.17 (0.65%) | 6.12 | 5.90 - 6.29 | 0.6823 times | Fri 05 June 2026 | 6.13 (4.43%) | 5.81 | 5.52 - 6.17 | 1.1549 times |
Monthly price and charts MbiaInc
Strong monthly Stock price targets for MbiaInc MBI are 4.72 and 5.26
| Monthly Target 1 | 4.58 |
| Monthly Target 2 | 4.86 |
| Monthly Target 3 | 5.12 |
| Monthly Target 4 | 5.4 |
| Monthly Target 5 | 5.66 |
Monthly price and volumes Mbia Inc
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 5.14 (0.39%) | 5.16 | 4.84 - 5.38 | 0.7013 times | Fri 31 July 2026 | 5.12 (-21.47%) | 6.58 | 5.10 - 6.96 | 1.1913 times | Tue 30 June 2026 | 6.52 (11.07%) | 5.81 | 5.52 - 6.65 | 1.0682 times | Fri 29 May 2026 | 5.87 (0.51%) | 5.88 | 5.56 - 6.47 | 1.1828 times | Thu 30 April 2026 | 5.84 (-1.18%) | 5.90 | 5.70 - 6.32 | 0.6394 times | Tue 31 March 2026 | 5.91 (-9.77%) | 6.50 | 5.52 - 6.98 | 1.0918 times | Fri 27 February 2026 | 6.55 (2.34%) | 6.39 | 5.91 - 6.70 | 1.0167 times | Fri 30 January 2026 | 6.40 (-10.61%) | 7.16 | 6.31 - 7.77 | 1.2559 times | Wed 31 December 2025 | 7.16 (-5.17%) | 7.57 | 6.93 - 7.85 | 0.9957 times | Fri 28 November 2025 | 7.55 (10.54%) | 6.77 | 6.68 - 7.87 | 0.8568 times | Fri 31 October 2025 | 6.83 (-8.32%) | 7.38 | 6.30 - 7.55 | 0.6636 times |
Yearly price and charts MbiaInc
Strong yearly Stock price targets for MbiaInc MBI are 3.53 and 6.46
| Yearly Target 1 | 2.99 |
| Yearly Target 2 | 4.06 |
| Yearly Target 3 | 5.9166666666667 |
| Yearly Target 4 | 6.99 |
| Yearly Target 5 | 8.85 |
Yearly price and volumes Mbia Inc
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 5.14 (-28.21%) | 7.16 | 4.84 - 7.77 | 0.6204 times | Wed 31 December 2025 | 7.16 (10.84%) | 6.52 | 3.86 - 8.26 | 0.9118 times | Tue 31 December 2024 | 6.46 (5.56%) | 6.03 | 3.22 - 7.16 | 1.317 times | Fri 29 December 2023 | 6.12 (-52.37%) | 13.06 | 5.78 - 14.37 | 1.4866 times | Fri 30 December 2022 | 12.85 (-18.62%) | 15.52 | 8.91 - 17.90 | 1.0039 times | Fri 31 December 2021 | 15.79 (139.97%) | 6.57 | 5.96 - 16.41 | 1.3609 times | Thu 31 December 2020 | 6.58 (0%) | 6.57 | 5.56 - 7.70 | 0.2993 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MbiaInc
Tomorrow's movement Prediction of Mbia Inc MBI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mbia Inc MBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mbia Inc MBI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MbiaInc (MBI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MbiaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MbiaInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MbiaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MbiaInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MbiaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.13 and MbiaInc MBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MbiaInc MBI stock. Volume based technical analysis of MbiaInc MBI stock is negative.
MbiaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mbia Inc MBI
DMA (daily moving average) of Mbia Inc MBI
| DMA period | DMA value |
| 5 day DMA | 5.04 |
| 12 day DMA | 5.18 |
| 20 day DMA | 5.49 |
| 35 day DMA | 5.92 |
| 50 day DMA | 5.97 |
| 100 day DMA | 5.96 |
| 150 day DMA | 6.12 |
| 200 day DMA | 6.41 |
EMA (exponential moving average) of Mbia Inc MBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.09 | 5.06 | 5.1 |
| 12 day EMA | 5.24 | 5.26 | 5.31 |
| 20 day EMA | 5.43 | 5.46 | 5.51 |
| 35 day EMA | 5.64 | 5.67 | 5.71 |
| 50 day EMA | 5.86 | 5.89 | 5.93 |
SMA (simple moving average) of Mbia Inc MBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.04 | 5.07 | 5.14 |
| 12 day SMA | 5.18 | 5.21 | 5.26 |
| 20 day SMA | 5.49 | 5.56 | 5.62 |
| 35 day SMA | 5.92 | 5.95 | 5.99 |
| 50 day SMA | 5.97 | 5.98 | 6 |
| 100 day SMA | 5.96 | 5.96 | 5.97 |
| 150 day SMA | 6.12 | 6.13 | 6.14 |
| 200 day SMA | 6.41 | 6.42 | 6.43 |
Videos related to: MbiaInc MBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
