JW MAYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J W MAYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Building Operators
- Forcast & Targets MAYS
- MAYS Experts view
- Tomorrow's Movement MAYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JW
Strong intraday Stock price targets for JW are 39.47 and 40.46
| Intraday Target 1 | 38.65 |
| Intraday Target 2 | 39.3 |
| Intraday Target 3 | 39.643333333333 |
| Intraday Target 4 | 40.29 |
| Intraday Target 5 | 40.63 |
Daily price and volume J W
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 39.94 (-0.15%) | 39.00 | 39.00 - 39.99 | 0.1276 times | Tue 23 June 2026 | 40.00 (-10.31%) | 40.31 | 39.44 - 40.40 | 8.4051 times | Thu 18 June 2026 | 44.60 (7.6%) | 42.50 | 42.50 - 44.60 | 0.5423 times | Tue 16 June 2026 | 41.45 (0%) | 41.80 | 41.45 - 41.80 | 0.1754 times | Mon 15 June 2026 | 41.45 (-0.36%) | 41.45 | 41.45 - 41.45 | 0.4466 times | Thu 11 June 2026 | 41.60 (1.17%) | 40.26 | 40.26 - 41.60 | 0.1276 times | Wed 10 June 2026 | 41.12 (-2.42%) | 41.80 | 41.12 - 41.80 | 0.0319 times | Tue 09 June 2026 | 42.14 (0.24%) | 42.30 | 42.14 - 42.30 | 0.0319 times | Thu 04 June 2026 | 42.04 (-0.36%) | 42.20 | 42.04 - 42.20 | 0.0478 times | Wed 03 June 2026 | 42.19 (-1.31%) | 42.35 | 42.19 - 42.35 | 0.0638 times | Thu 28 May 2026 | 42.75 (1.23%) | 42.20 | 41.74 - 42.75 | 0.2711 times |
Weekly price and charts JW
Strong weekly Stock price targets for JW MAYS are 38.77 and 40.17
| Weekly Target 1 | 38.38 |
| Weekly Target 2 | 39.16 |
| Weekly Target 3 | 39.78 |
| Weekly Target 4 | 40.56 |
| Weekly Target 5 | 41.18 |
Weekly price and volumes for J W
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 39.94 (-10.45%) | 40.31 | 39.00 - 40.40 | 4.4996 times | Thu 18 June 2026 | 44.60 (7.21%) | 41.45 | 41.45 - 44.60 | 0.614 times | Thu 11 June 2026 | 41.60 (-1.05%) | 42.30 | 40.26 - 42.30 | 0.1009 times | Thu 04 June 2026 | 42.04 (-1.66%) | 42.35 | 42.04 - 42.35 | 0.0589 times | Thu 28 May 2026 | 42.75 (3.26%) | 42.23 | 41.74 - 42.75 | 0.1514 times | Thu 21 May 2026 | 41.40 (-2.68%) | 41.90 | 40.45 - 43.10 | 1.9008 times | Fri 08 May 2026 | 42.54 (5.09%) | 40.95 | 40.95 - 42.72 | 0.4205 times | Fri 24 April 2026 | 40.48 (-0.05%) | 40.00 | 39.50 - 40.50 | 0.841 times | Fri 17 April 2026 | 40.50 (-0.98%) | 40.49 | 39.49 - 42.32 | 0.7485 times | Thu 09 April 2026 | 40.90 (2.28%) | 40.44 | 39.00 - 41.15 | 0.6644 times | Fri 27 March 2026 | 39.99 (-3.89%) | 41.42 | 39.99 - 42.50 | 0.6392 times |
Monthly price and charts JW
Strong monthly Stock price targets for JW MAYS are 36.67 and 42.27
| Monthly Target 1 | 35.58 |
| Monthly Target 2 | 37.76 |
| Monthly Target 3 | 41.18 |
| Monthly Target 4 | 43.36 |
| Monthly Target 5 | 46.78 |
Monthly price and volumes J W
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 39.94 (-6.57%) | 42.35 | 39.00 - 44.60 | 3.0393 times | Thu 28 May 2026 | 42.75 (5.61%) | 40.95 | 40.45 - 43.10 | 1.4251 times | Fri 24 April 2026 | 40.48 (1.76%) | 40.20 | 39.00 - 42.32 | 1.173 times | Tue 31 March 2026 | 39.78 (-12.61%) | 43.45 | 39.78 - 47.25 | 1.4154 times | Thu 26 February 2026 | 45.52 (13.8%) | 38.50 | 38.50 - 61.99 | 2.0746 times | Wed 07 January 2026 | 40.00 (0.15%) | 39.97 | 39.97 - 40.00 | 0.0242 times | Wed 31 December 2025 | 39.94 (3.74%) | 38.53 | 37.55 - 40.00 | 0.5381 times | Fri 28 November 2025 | 38.50 (0.73%) | 38.38 | 38.38 - 38.50 | 0.0145 times | Tue 21 October 2025 | 38.22 (0.58%) | 39.47 | 38.22 - 39.53 | 0.1551 times | Thu 25 September 2025 | 38.00 (0%) | 38.50 | 38.00 - 38.50 | 0.1406 times | Thu 28 August 2025 | 38.00 (-5.59%) | 38.00 | 37.40 - 39.70 | 0.2618 times |
Yearly price and charts JW
Strong yearly Stock price targets for JW MAYS are 27.48 and 50.97
| Yearly Target 1 | 23.32 |
| Yearly Target 2 | 31.63 |
| Yearly Target 3 | 46.81 |
| Yearly Target 4 | 55.12 |
| Yearly Target 5 | 70.3 |
Yearly price and volumes J W
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 39.94 (0%) | 39.97 | 38.50 - 61.99 | 1.7344 times | Wed 31 December 2025 | 39.94 (-9.25%) | 44.05 | 32.32 - 44.05 | 0.9075 times | Tue 31 December 2024 | 44.01 (4.76%) | 43.00 | 42.00 - 47.00 | 0.331 times | Wed 20 December 2023 | 42.01 (-12.66%) | 46.51 | 41.00 - 56.12 | 0.4822 times | Wed 28 December 2022 | 48.10 (18.44%) | 41.50 | 36.10 - 62.01 | 1.9426 times | Fri 31 December 2021 | 40.61 (80.25%) | 22.50 | 22.50 - 45.50 | 1.5241 times | Tue 29 December 2020 | 22.53 (0%) | 22.42 | 21.00 - 23.87 | 0.0781 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of JW
Tomorrow's movement Prediction of J W MAYS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 41.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of J W MAYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of J W MAYS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of J W MAYS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.03
Munafa value: 30 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 40, while middle bands are at 41 and 43
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JW (MAYS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for JW stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JW in short term and the sell signal is strong.
JW Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JW in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JW is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.39 and JW MAYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JW MAYS stock. Volume based technical analysis of JW MAYS stock is negative.
JW Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J W MAYS
DMA (daily moving average) of J W MAYS
| DMA period | DMA value |
| 5 day DMA | 41.49 |
| 12 day DMA | 41.79 |
| 20 day DMA | 41.57 |
| 35 day DMA | 41.63 |
| 50 day DMA | 42.52 |
| 100 day DMA | 40.51 |
| 150 day DMA | 41.25 |
| 200 day DMA | 42.38 |
EMA (exponential moving average) of J W MAYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.12 | 41.71 | 42.57 |
| 12 day EMA | 41.47 | 41.75 | 42.07 |
| 20 day EMA | 41.55 | 41.72 | 41.9 |
| 35 day EMA | 41.9 | 42.02 | 42.14 |
| 50 day EMA | 42.14 | 42.23 | 42.32 |
SMA (simple moving average) of J W MAYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.49 | 41.82 | 42.04 |
| 12 day SMA | 41.79 | 41.91 | 42.01 |
| 20 day SMA | 41.57 | 41.57 | 41.6 |
| 35 day SMA | 41.63 | 41.77 | 41.96 |
| 50 day SMA | 42.52 | 42.52 | 42.52 |
| 100 day SMA | 40.51 | 40.49 | 40.47 |
| 150 day SMA | 41.25 | 41.28 | 41.3 |
| 200 day SMA | 42.38 | 42.4 | 42.42 |


