Munafa Stock Market Course + Intraday & FNO calls 
JW MAYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J W MAYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Building Operators
- Forcast & Targets MAYS
- MAYS Experts view
- Tomorrow's Movement MAYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JW
Strong intraday Stock price targets for JW are 41.96 and 42.12
| Intraday Target 1 | 41.93 |
| Intraday Target 2 | 41.99 |
| Intraday Target 3 | 42.093333333333 |
| Intraday Target 4 | 42.15 |
| Intraday Target 5 | 42.25 |
Daily price and volume J W
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 42.04 (-0.36%) | 42.20 | 42.04 - 42.20 | 0.0997 times | Wed 03 June 2026 | 42.19 (-1.31%) | 42.35 | 42.19 - 42.35 | 0.1329 times | Thu 28 May 2026 | 42.75 (1.23%) | 42.20 | 41.74 - 42.75 | 0.5648 times | Tue 26 May 2026 | 42.23 (2%) | 42.23 | 42.23 - 42.23 | 0.0332 times | Thu 21 May 2026 | 41.40 (0.61%) | 41.40 | 41.40 - 41.40 | 0.2658 times | Wed 20 May 2026 | 41.15 (1.11%) | 41.08 | 40.45 - 41.29 | 1.7276 times | Tue 19 May 2026 | 40.70 (-0.85%) | 41.20 | 40.70 - 43.10 | 2.4585 times | Mon 18 May 2026 | 41.05 (-3.5%) | 41.90 | 41.01 - 42.57 | 3.0565 times | Fri 08 May 2026 | 42.54 (0.09%) | 41.97 | 41.72 - 42.72 | 0.8638 times | Tue 05 May 2026 | 42.50 (4.99%) | 40.95 | 40.95 - 42.50 | 0.7973 times | Fri 24 April 2026 | 40.48 (1.17%) | 40.00 | 40.00 - 40.48 | 0.299 times |
Weekly price and charts JW
Strong weekly Stock price targets for JW MAYS are 41.89 and 42.2
| Weekly Target 1 | 41.83 |
| Weekly Target 2 | 41.94 |
| Weekly Target 3 | 42.143333333333 |
| Weekly Target 4 | 42.25 |
| Weekly Target 5 | 42.45 |
Weekly price and volumes for J W
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 42.04 (-1.66%) | 42.35 | 42.04 - 42.35 | 0.0947 times | Thu 28 May 2026 | 42.75 (3.26%) | 42.23 | 41.74 - 42.75 | 0.2436 times | Thu 21 May 2026 | 41.40 (-2.68%) | 41.90 | 40.45 - 43.10 | 3.0582 times | Fri 08 May 2026 | 42.54 (5.09%) | 40.95 | 40.95 - 42.72 | 0.6766 times | Fri 24 April 2026 | 40.48 (-0.05%) | 40.00 | 39.50 - 40.50 | 1.3532 times | Fri 17 April 2026 | 40.50 (-0.98%) | 40.49 | 39.49 - 42.32 | 1.2043 times | Thu 09 April 2026 | 40.90 (2.28%) | 40.44 | 39.00 - 41.15 | 1.069 times | Fri 27 March 2026 | 39.99 (-3.89%) | 41.42 | 39.99 - 42.50 | 1.0284 times | Fri 20 March 2026 | 41.61 (-10.23%) | 45.20 | 41.31 - 45.20 | 0.3248 times | Thu 12 March 2026 | 46.35 (3%) | 44.97 | 44.97 - 47.25 | 0.9472 times | Fri 06 March 2026 | 45.00 (-1.14%) | 43.45 | 42.77 - 46.77 | 1.2991 times |
Monthly price and charts JW
Strong monthly Stock price targets for JW MAYS are 41.89 and 42.2
| Monthly Target 1 | 41.83 |
| Monthly Target 2 | 41.94 |
| Monthly Target 3 | 42.143333333333 |
| Monthly Target 4 | 42.25 |
| Monthly Target 5 | 42.45 |
Monthly price and volumes J W
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 42.04 (-1.66%) | 42.35 | 42.04 - 42.35 | 0.0485 times | Thu 28 May 2026 | 42.75 (5.61%) | 40.95 | 40.45 - 43.10 | 2.0374 times | Fri 24 April 2026 | 40.48 (1.76%) | 40.20 | 39.00 - 42.32 | 1.6771 times | Tue 31 March 2026 | 39.78 (-12.61%) | 43.45 | 39.78 - 47.25 | 2.0236 times | Thu 26 February 2026 | 45.52 (13.8%) | 38.50 | 38.50 - 61.99 | 2.966 times | Wed 07 January 2026 | 40.00 (0.15%) | 39.97 | 39.97 - 40.00 | 0.0347 times | Wed 31 December 2025 | 39.94 (3.74%) | 38.53 | 37.55 - 40.00 | 0.7692 times | Fri 28 November 2025 | 38.50 (0.73%) | 38.38 | 38.38 - 38.50 | 0.0208 times | Tue 21 October 2025 | 38.22 (0.58%) | 39.47 | 38.22 - 39.53 | 0.2218 times | Thu 25 September 2025 | 38.00 (0%) | 38.50 | 38.00 - 38.50 | 0.201 times | Thu 28 August 2025 | 38.00 (-5.59%) | 38.00 | 37.40 - 39.70 | 0.3742 times |
Yearly price and charts JW
Strong yearly Stock price targets for JW MAYS are 40.27 and 63.76
| Yearly Target 1 | 24.02 |
| Yearly Target 2 | 33.03 |
| Yearly Target 3 | 47.51 |
| Yearly Target 4 | 56.52 |
| Yearly Target 5 | 71 |
Yearly price and volumes J W
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 42.04 (5.26%) | 39.97 | 38.50 - 61.99 | 1.268 times | Wed 31 December 2025 | 39.94 (-9.25%) | 44.05 | 32.32 - 44.05 | 0.9879 times | Tue 31 December 2024 | 44.01 (4.76%) | 43.00 | 42.00 - 47.00 | 0.3604 times | Wed 20 December 2023 | 42.01 (-12.66%) | 46.51 | 41.00 - 56.12 | 0.5249 times | Wed 28 December 2022 | 48.10 (18.44%) | 41.50 | 36.10 - 62.01 | 2.1147 times | Fri 31 December 2021 | 40.61 (80.25%) | 22.50 | 22.50 - 45.50 | 1.6591 times | Tue 29 December 2020 | 22.53 (0%) | 22.42 | 21.00 - 23.87 | 0.085 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of JW
Tomorrow's movement Prediction of J W MAYS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of J W MAYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of J W MAYS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.25
Munafa value: 45 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 41 and 43
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JW (MAYS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JW stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JW in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JW Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JW in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JW is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.36 and JW MAYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JW MAYS stock. Volume based technical analysis of JW MAYS stock is negative.
JW Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J W MAYS
DMA (daily moving average) of J W MAYS
| DMA period | DMA value |
| 5 day DMA | 42.12 |
| 12 day DMA | 41.59 |
| 20 day DMA | 41.14 |
| 35 day DMA | 43.17 |
| 50 day DMA | 42.08 |
| 100 day DMA | 40.25 |
| 150 day DMA | 41.32 |
| 200 day DMA | 42.5 |
EMA (exponential moving average) of J W MAYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.04 | 42.04 | 41.96 |
| 12 day EMA | 41.75 | 41.7 | 41.61 |
| 20 day EMA | 41.74 | 41.71 | 41.66 |
| 35 day EMA | 41.61 | 41.58 | 41.54 |
| 50 day EMA | 41.83 | 41.82 | 41.8 |
SMA (simple moving average) of J W MAYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.12 | 41.94 | 41.65 |
| 12 day SMA | 41.59 | 41.42 | 41.28 |
| 20 day SMA | 41.14 | 41.04 | 41 |
| 35 day SMA | 43.17 | 43.26 | 43.21 |
| 50 day SMA | 42.08 | 42.01 | 41.93 |
| 100 day SMA | 40.25 | 40.23 | 40.21 |
| 150 day SMA | 41.32 | 41.33 | 41.33 |
| 200 day SMA | 42.5 | 42.51 | 42.54 |
Videos related to: JW MAYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
