Munafa Stock Market Course + Intraday & FNO calls 
JW MAYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J W MAYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Building Operators
- Forcast & Targets MAYS
- MAYS Experts view
- Tomorrow's Movement MAYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JW
Strong intraday Stock price targets for JW are 43.89 and 47.74
| Intraday Target 1 | 40.95 |
| Intraday Target 2 | 42.97 |
| Intraday Target 3 | 44.796666666667 |
| Intraday Target 4 | 46.82 |
| Intraday Target 5 | 48.65 |
Daily price and volume J W
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 45.00 (-3.78%) | 42.77 | 42.77 - 46.62 | 0.9514 times | Mon 02 March 2026 | 46.77 (2.75%) | 43.45 | 43.45 - 46.77 | 0.9919 times | Thu 26 February 2026 | 45.52 (0.04%) | 47.00 | 45.52 - 47.00 | 0.5466 times | Wed 25 February 2026 | 45.50 (-2.4%) | 47.00 | 43.70 - 47.50 | 1.5789 times | Tue 24 February 2026 | 46.62 (-6.76%) | 46.70 | 45.99 - 48.50 | 0.668 times | Mon 23 February 2026 | 50.00 (-9.09%) | 60.00 | 42.14 - 61.99 | 3.1377 times | Fri 20 February 2026 | 55.00 (5.79%) | 51.99 | 51.99 - 55.03 | 0.4858 times | Thu 19 February 2026 | 51.99 (15.53%) | 44.96 | 44.96 - 51.99 | 0.749 times | Wed 18 February 2026 | 45.00 (11%) | 45.00 | 40.99 - 45.00 | 0.3846 times | Tue 17 February 2026 | 40.54 (3.95%) | 39.95 | 39.80 - 40.55 | 0.5061 times | Wed 11 February 2026 | 39.00 (-1.07%) | 39.00 | 39.00 - 39.00 | 0.1012 times |
Weekly price and charts JW
Strong weekly Stock price targets for JW MAYS are 43.89 and 47.89
| Weekly Target 1 | 40.85 |
| Weekly Target 2 | 42.92 |
| Weekly Target 3 | 44.846666666667 |
| Weekly Target 4 | 46.92 |
| Weekly Target 5 | 48.85 |
Weekly price and volumes for J W
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 45.00 (-1.14%) | 43.45 | 42.77 - 46.77 | 1.4222 times | Thu 26 February 2026 | 45.52 (-17.24%) | 60.00 | 42.14 - 61.99 | 4.3407 times | Fri 20 February 2026 | 55.00 (41.03%) | 39.95 | 39.80 - 55.03 | 1.5556 times | Wed 11 February 2026 | 39.00 (-1.07%) | 39.00 | 39.00 - 39.00 | 0.0741 times | Fri 06 February 2026 | 39.42 (-1.3%) | 39.97 | 38.50 - 40.00 | 0.4444 times | Wed 31 December 2025 | 39.94 (1.65%) | 39.03 | 39.03 - 40.00 | 0.4148 times | Fri 26 December 2025 | 39.29 (4.63%) | 37.75 | 37.75 - 39.29 | 0.3259 times | Fri 19 December 2025 | 37.55 (-2.47%) | 38.53 | 37.55 - 38.60 | 0.9037 times | Fri 28 November 2025 | 38.50 (-2.41%) | 39.53 | 38.22 - 39.53 | 0.3852 times | Tue 14 October 2025 | 39.45 (3.82%) | 39.47 | 39.45 - 39.47 | 0.1333 times | Thu 25 September 2025 | 38.00 (0%) | 38.00 | 38.00 - 38.00 | 0.1481 times |
Monthly price and charts JW
Strong monthly Stock price targets for JW MAYS are 43.89 and 47.89
| Monthly Target 1 | 40.85 |
| Monthly Target 2 | 42.92 |
| Monthly Target 3 | 44.846666666667 |
| Monthly Target 4 | 46.92 |
| Monthly Target 5 | 48.85 |
Monthly price and volumes J W
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 45.00 (-1.14%) | 43.45 | 42.77 - 46.77 | 0.8289 times | Thu 26 February 2026 | 45.52 (13.8%) | 38.50 | 38.50 - 61.99 | 3.6956 times | Wed 07 January 2026 | 40.00 (0.15%) | 39.97 | 39.97 - 40.00 | 0.0432 times | Wed 31 December 2025 | 39.94 (3.74%) | 38.53 | 37.55 - 40.00 | 0.9584 times | Fri 28 November 2025 | 38.50 (0.73%) | 38.38 | 38.38 - 38.50 | 0.0259 times | Tue 21 October 2025 | 38.22 (0.58%) | 39.47 | 38.22 - 39.53 | 0.2763 times | Thu 25 September 2025 | 38.00 (0%) | 38.50 | 38.00 - 38.50 | 0.2504 times | Thu 28 August 2025 | 38.00 (-5.59%) | 38.00 | 37.40 - 39.70 | 0.4663 times | Thu 31 July 2025 | 40.25 (7.28%) | 37.64 | 37.64 - 40.25 | 0.3639 times | Mon 30 June 2025 | 37.52 (0.51%) | 39.98 | 37.51 - 42.00 | 3.0912 times | Fri 16 May 2025 | 37.33 (2.27%) | 36.82 | 32.32 - 39.80 | 0.1986 times |
Yearly price and charts JW
Strong yearly Stock price targets for JW MAYS are 41.75 and 65.24
| Yearly Target 1 | 25.01 |
| Yearly Target 2 | 35 |
| Yearly Target 3 | 48.496666666667 |
| Yearly Target 4 | 58.49 |
| Yearly Target 5 | 71.99 |
Yearly price and volumes J W
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 45.00 (12.67%) | 39.97 | 38.50 - 61.99 | 0.579 times | Wed 31 December 2025 | 39.94 (-9.25%) | 44.05 | 32.32 - 44.05 | 1.0813 times | Tue 31 December 2024 | 44.01 (4.76%) | 43.00 | 42.00 - 47.00 | 0.3944 times | Wed 20 December 2023 | 42.01 (-12.66%) | 46.51 | 41.00 - 56.12 | 0.5899 times | Wed 28 December 2022 | 48.10 (18.44%) | 41.50 | 36.10 - 62.01 | 2.3707 times | Fri 31 December 2021 | 40.61 (80.25%) | 22.50 | 22.50 - 45.50 | 1.8916 times | Tue 29 December 2020 | 22.53 (0%) | 22.42 | 21.00 - 23.87 | 0.093 times | Mon 09 March 2026 | (0%) | - | 0 times |
Indicator Analysis of JW
Tomorrow's movement Prediction of J W MAYS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 45.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of J W MAYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of J W MAYS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 5 points
Upper Bollinger band is at 53 and lower is at 34, while middle bands are at 39 and 49
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JW (MAYS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JW stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JW in short term and the buy signal is strong.
JW Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JW in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JW is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.74 and JW MAYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JW MAYS stock. Volume based technical analysis of JW MAYS stock is negative.
JW Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J W MAYS
DMA (daily moving average) of J W MAYS
| DMA period | DMA value |
| 5 day DMA | 45.88 |
| 12 day DMA | 45.86 |
| 20 day DMA | 43.26 |
| 35 day DMA | 41.11 |
| 50 day DMA | 40.37 |
| 100 day DMA | 40.67 |
| 150 day DMA | 42.21 |
| 200 day DMA | 43.12 |
EMA (exponential moving average) of J W MAYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.13 | 46.7 | 46.67 |
| 12 day EMA | 45.45 | 45.53 | 45.3 |
| 20 day EMA | 44.1 | 44 | 43.71 |
| 35 day EMA | 42.47 | 42.32 | 42.06 |
| 50 day EMA | 40.78 | 40.61 | 40.36 |
SMA (simple moving average) of J W MAYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.88 | 46.88 | 48.53 |
| 12 day SMA | 45.86 | 45.35 | 44.78 |
| 20 day SMA | 43.26 | 42.88 | 42.46 |
| 35 day SMA | 41.11 | 40.9 | 40.66 |
| 50 day SMA | 40.37 | 40.25 | 40.1 |
| 100 day SMA | 40.67 | 40.66 | 40.65 |
| 150 day SMA | 42.21 | 42.23 | 42.24 |
| 200 day SMA | 43.12 | 43.14 | 43.15 |
Videos related to: JW MAYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
