ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MAYS Historical charts - J. W. Mays, Inc.

Historical charts for Stock MAYS - Share J. W. Mays, Inc. trades in USA under Consumer Services Deals in Building Operators

Moving Averages for

  • 5Day Average: 38.89
  • 12Day Average: 40.57
  • 20Day Average: 41.02
  • 50Day Average: 42.45
  • 100Day Average: 40.54
  • 150Day Average: 41.12

MAYS Indicators & signals

Indicator MACD (12,26,9)

40.06, 40.83, -0.39
Indicator MACD is in negative zone

Indicator ADX (14)

9.68, 31.82, 38.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MAYS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Jul 2026 38.52 38.52 to 38.52 1.37% 0.08 times
10 Fri Jul 2026 38.00 38.00 to 38.00 -2.56% 0.02 times
09 Thu Jul 2026 39.00 39.99 to 39.99 0% 0 times
30 Tue Jun 2026 39.00 39.00 to 39.00 -2.35% 0.03 times
26 Fri Jun 2026 39.94 39.00 to 39.99 -0.15% 0.13 times
23 Tue Jun 2026 40.00 39.44 to 40.40 -10.31% 8.49 times
18 Thu Jun 2026 44.60 42.50 to 44.60 7.6% 0.55 times
16 Tue Jun 2026 41.45 41.45 to 41.80 0% 0.18 times
15 Mon Jun 2026 41.45 41.45 to 41.45 -0.36% 0.45 times
11 Thu Jun 2026 41.60 40.26 to 41.60 1.17% 0.13 times
10 Wed Jun 2026 41.12 41.12 to 41.80 -2.42% 0.03 times
09 Tue Jun 2026 42.14 42.14 to 42.30 0.24% 0.03 times

Technical analysis forecast for MAYS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MAYS MAYS at this time. Stock is falling and might fall more.

It appears as if MAYS MAYS gave a large move recently.

Stock of MAYS (MAYS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MAYS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MAYS stays below 39.1, but if it comes above 39.1, then a intra day buy could be more profitable.
If you take a sell trade below 39.1, then use 39.1 as stoploss and 37.2 as target. However if you take a buy trade in MAYS, then use 39.1 as stoploss and 40.6 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MAYS Historical charts - Share J. W. Mays, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock MAYS Historical charts - Share J. W. Mays, Inc.

 

Back to top