ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MAYS Historical charts - J. W. Mays, Inc.

Historical charts for Stock MAYS - Share J. W. Mays, Inc. trades in USA under Consumer Services Deals in Building Operators

Moving Averages for

  • 5Day Average: 45.88
  • 12Day Average: 45.86
  • 20Day Average: 43.26
  • 50Day Average: 40.37
  • 100Day Average: 40.67
  • 150Day Average: 42.21

MAYS Indicators & signals

Indicator MACD (12,26,9)

45.45, 43.32, 2.03
Indicator MACD is in positive zone

Indicator ADX (14)

8.14, 26.51, 31.21
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MAYS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Mar 2026 45.00 42.77 to 46.62 -3.78% 1.04 times
02 Mon Mar 2026 46.77 43.45 to 46.77 2.75% 1.08 times
26 Thu Feb 2026 45.52 45.52 to 47.00 0.04% 0.6 times
25 Wed Feb 2026 45.50 43.70 to 47.50 -2.4% 1.73 times
24 Tue Feb 2026 46.62 45.99 to 48.50 -6.76% 0.73 times
23 Mon Feb 2026 50.00 42.14 to 61.99 -9.09% 3.43 times
20 Fri Feb 2026 55.00 51.99 to 55.03 5.79% 0.53 times
19 Thu Feb 2026 51.99 44.96 to 51.99 15.53% 0.82 times
18 Wed Feb 2026 45.00 40.99 to 45.00 11% 0.42 times
17 Tue Feb 2026 40.54 39.80 to 40.55 3.95% 0.55 times
11 Wed Feb 2026 39.00 39.00 to 39.00 -1.07% 0.11 times
06 Fri Feb 2026 39.42 39.42 to 39.42 1.6% 0.09 times

Technical analysis forecast of MAYS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MAYS MAYS at this time. Stock is rising and might rise more.

It appears as if MAYS MAYS gave a large move recently.

Stock of MAYS (MAYS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MAYS is bullish for shortterm, and stock might move up till 48.9 or till 54.7. Use a stoploss of 44.1 and if this stock hits its stoploss, then it can fall down till 39.27

Tomorrow's movement Prediction of MAYS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MAYS Historical charts - Share J. W. Mays, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock MAYS Historical charts - Share J. W. Mays, Inc.

 

Back to top