JW MAYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J W MAYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Building Operators
- Forcast & Targets MAYS
- MAYS Experts view
- Tomorrow's Movement MAYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JW
Strong intraday Stock price targets for JW are 38.91 and 40.1
| Intraday Target 1 | 38.08 |
| Intraday Target 2 | 38.54 |
| Intraday Target 3 | 39.27 |
| Intraday Target 4 | 39.73 |
| Intraday Target 5 | 40.46 |
Daily price and volume J W
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 39.00 (1.25%) | 38.86 | 38.81 - 40.00 | 0.2992 times | Tue 21 July 2026 | 38.52 (1.37%) | 38.52 | 38.52 - 38.52 | 0.0787 times | Fri 10 July 2026 | 38.00 (-2.56%) | 38.00 | 38.00 - 38.00 | 0.0157 times | Thu 09 July 2026 | 39.00 (0%) | 39.99 | 39.99 - 39.99 | 0 times | Tue 30 June 2026 | 39.00 (-2.35%) | 39.00 | 39.00 - 39.00 | 0.0315 times | Fri 26 June 2026 | 39.94 (-0.15%) | 39.00 | 39.00 - 39.99 | 0.126 times | Tue 23 June 2026 | 40.00 (-10.31%) | 40.31 | 39.44 - 40.40 | 8.2992 times | Thu 18 June 2026 | 44.60 (7.6%) | 42.50 | 42.50 - 44.60 | 0.5354 times | Tue 16 June 2026 | 41.45 (0%) | 41.80 | 41.45 - 41.80 | 0.1732 times | Mon 15 June 2026 | 41.45 (-0.36%) | 41.45 | 41.45 - 41.45 | 0.4409 times | Thu 11 June 2026 | 41.60 (1.17%) | 40.26 | 40.26 - 41.60 | 0.126 times |
Weekly price and charts JW
Strong weekly Stock price targets for JW MAYS are 38.76 and 40.24
| Weekly Target 1 | 37.69 |
| Weekly Target 2 | 38.35 |
| Weekly Target 3 | 39.173333333333 |
| Weekly Target 4 | 39.83 |
| Weekly Target 5 | 40.65 |
Weekly price and volumes for J W
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 39.00 (2.63%) | 38.52 | 38.52 - 40.00 | 0.229 times | Fri 10 July 2026 | 38.00 (-4.86%) | 39.00 | 38.00 - 39.99 | 0.0286 times | Fri 26 June 2026 | 39.94 (-10.45%) | 40.31 | 39.00 - 40.40 | 5.105 times | Thu 18 June 2026 | 44.60 (7.21%) | 41.45 | 41.45 - 44.60 | 0.6966 times | Thu 11 June 2026 | 41.60 (-1.05%) | 42.30 | 40.26 - 42.30 | 0.1145 times | Thu 04 June 2026 | 42.04 (-1.66%) | 42.35 | 42.04 - 42.35 | 0.0668 times | Thu 28 May 2026 | 42.75 (3.26%) | 42.23 | 41.74 - 42.75 | 0.1718 times | Thu 21 May 2026 | 41.40 (-2.68%) | 41.90 | 40.45 - 43.10 | 2.1565 times | Fri 08 May 2026 | 42.54 (5.09%) | 40.95 | 40.95 - 42.72 | 0.4771 times | Fri 24 April 2026 | 40.48 (-0.05%) | 40.00 | 39.50 - 40.50 | 0.9542 times | Fri 17 April 2026 | 40.50 (-0.98%) | 40.49 | 39.49 - 42.32 | 0.8492 times |
Monthly price and charts JW
Strong monthly Stock price targets for JW MAYS are 37.5 and 39.5
| Monthly Target 1 | 37 |
| Monthly Target 2 | 38 |
| Monthly Target 3 | 39 |
| Monthly Target 4 | 40 |
| Monthly Target 5 | 41 |
Monthly price and volumes J W
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 39.00 (0%) | 39.99 | 38.00 - 40.00 | 0.1213 times | Tue 30 June 2026 | 39.00 (-8.77%) | 42.35 | 39.00 - 44.60 | 3.0519 times | Thu 28 May 2026 | 42.75 (5.61%) | 40.95 | 40.45 - 43.10 | 1.4265 times | Fri 24 April 2026 | 40.48 (1.76%) | 40.20 | 39.00 - 42.32 | 1.1742 times | Tue 31 March 2026 | 39.78 (-12.61%) | 43.45 | 39.78 - 47.25 | 1.4168 times | Thu 26 February 2026 | 45.52 (13.8%) | 38.50 | 38.50 - 61.99 | 2.0767 times | Wed 07 January 2026 | 40.00 (0.15%) | 39.97 | 39.97 - 40.00 | 0.0243 times | Wed 31 December 2025 | 39.94 (3.74%) | 38.53 | 37.55 - 40.00 | 0.5386 times | Fri 28 November 2025 | 38.50 (0.73%) | 38.38 | 38.38 - 38.50 | 0.0146 times | Tue 21 October 2025 | 38.22 (0.58%) | 39.47 | 38.22 - 39.53 | 0.1553 times | Thu 25 September 2025 | 38.00 (0%) | 38.50 | 38.00 - 38.50 | 0.1407 times |
Yearly price and charts JW
Strong yearly Stock price targets for JW MAYS are 26.51 and 50.5
| Yearly Target 1 | 22.34 |
| Yearly Target 2 | 30.67 |
| Yearly Target 3 | 46.33 |
| Yearly Target 4 | 54.66 |
| Yearly Target 5 | 70.32 |
Yearly price and volumes J W
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 39.00 (-2.35%) | 39.97 | 38.00 - 61.99 | 1.753 times | Wed 31 December 2025 | 39.94 (-9.25%) | 44.05 | 32.32 - 44.05 | 0.9043 times | Tue 31 December 2024 | 44.01 (4.76%) | 43.00 | 42.00 - 47.00 | 0.3299 times | Wed 20 December 2023 | 42.01 (-12.66%) | 46.51 | 41.00 - 56.12 | 0.4805 times | Wed 28 December 2022 | 48.10 (18.44%) | 41.50 | 36.10 - 62.01 | 1.9358 times | Fri 31 December 2021 | 40.61 (80.25%) | 22.50 | 22.50 - 45.50 | 1.5187 times | Tue 29 December 2020 | 22.53 (0%) | 22.42 | 21.00 - 23.87 | 0.0778 times | Sat 25 July 2026 | (0%) | - | 0 times |
Indicator Analysis of JW
Tomorrow's movement Prediction of J W MAYS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 39.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of J W MAYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 38, while middle bands are at 40 and 43
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JW (MAYS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JW stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JW in short term and the sell signal is strong.
JW Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JW in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JW is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.29 and JW MAYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JW MAYS stock. Volume based technical analysis of JW MAYS stock is negative.
JW Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J W MAYS
DMA (daily moving average) of J W MAYS
| DMA period | DMA value |
| 5 day DMA | 38.7 |
| 12 day DMA | 40.31 |
| 20 day DMA | 40.91 |
| 35 day DMA | 40.86 |
| 50 day DMA | 42.45 |
| 100 day DMA | 40.55 |
| 150 day DMA | 41.09 |
| 200 day DMA | 42.22 |
EMA (exponential moving average) of J W MAYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.02 | 39.03 | 39.29 |
| 12 day EMA | 39.9 | 40.06 | 40.34 |
| 20 day EMA | 40.46 | 40.61 | 40.83 |
| 35 day EMA | 41.29 | 41.43 | 41.6 |
| 50 day EMA | 41.82 | 41.94 | 42.08 |
SMA (simple moving average) of J W MAYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.7 | 38.89 | 39.19 |
| 12 day SMA | 40.31 | 40.57 | 40.86 |
| 20 day SMA | 40.91 | 41.02 | 41.22 |
| 35 day SMA | 40.86 | 40.93 | 41.02 |
| 50 day SMA | 42.45 | 42.45 | 42.47 |
| 100 day SMA | 40.55 | 40.54 | 40.51 |
| 150 day SMA | 41.09 | 41.12 | 41.16 |
| 200 day SMA | 42.22 | 42.25 | 42.28 |


