JW MAYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

J W MAYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Building Operators

Daily price and charts and targets JW

Strong intraday Stock price targets for JW are 39.04 and 39.11

Intraday Target 1	38.98
Intraday Target 2	39.02
Intraday Target 3	39.046666666667
Intraday Target 4	39.09
Intraday Target 5	39.12

Daily price and volume J W

Date	Closing	Open	Range	Volume
Fri 07 March 2025	39.07 (-0.59%)	39.00	39.00 - 39.07	0.1795 times
Thu 06 March 2025	39.30 (2.05%)	39.30	39.30 - 39.30	0.0975 times
Wed 05 March 2025	38.51 (3.24%)	38.51	38.51 - 38.51	0.2106 times
Wed 26 February 2025	37.30 (3.61%)	37.30	37.30 - 37.30	0.1197 times
Mon 24 February 2025	36.00 (-10.56%)	38.00	36.00 - 38.00	0.7777 times
Tue 18 February 2025	40.25 (0.65%)	40.25	40.25 - 40.25	0.0598 times
Mon 10 February 2025	39.99 (-0.02%)	40.13	39.99 - 40.13	0.1197 times
Fri 07 February 2025	40.00 (-3.61%)	40.00	40.00 - 40.04	1.2564 times
Tue 28 January 2025	41.50 (-2.33%)	41.50	41.50 - 41.50	5.9228 times
Mon 27 January 2025	42.49 (-3.43%)	42.52	42.49 - 42.55	1.2564 times
Fri 03 January 2025	44.00 (-0.02%)	44.05	44.00 - 44.05	0.5492 times

Daily chart JW

Weekly price and charts JW

Strong weekly Stock price targets for JW MAYS are 38.79 and 39.58

Weekly Target 1	38.17
Weekly Target 2	38.62
Weekly Target 3	38.96
Weekly Target 4	39.41
Weekly Target 5	39.75

Weekly price and volumes for J W

Date	Closing	Open	Range	Volume
Fri 07 March 2025	39.07 (4.75%)	38.51	38.51 - 39.30	0.1839 times
Wed 26 February 2025	37.30 (-7.33%)	38.00	36.00 - 38.00	0.3385 times
Tue 18 February 2025	40.25 (0.63%)	40.13	39.99 - 40.25	0.0677 times
Fri 07 February 2025	40.00 (-9.09%)	42.52	40.00 - 42.55	3.1816 times
Fri 03 January 2025	44.00 (1.15%)	43.97	43.96 - 45.27	0.4908 times
Fri 20 December 2024	43.50 (0%)	43.00	43.00 - 43.50	0.1807 times
Fri 13 December 2024	43.50 (3.57%)	43.95	42.85 - 44.00	2.0367 times
Wed 20 November 2024	42.00 (-0.8%)	42.15	42.00 - 44.00	0.3836 times
Tue 05 November 2024	42.34 (-4.21%)	43.94	42.34 - 44.72	1.4441 times
Thu 31 October 2024	44.20 (1.61%)	43.19	42.00 - 46.00	1.6924 times
Thu 17 October 2024	43.50 (-2.25%)	43.50	43.50 - 43.53	0.2708 times

weekly chart JW

Monthly price and charts JW

Strong monthly Stock price targets for JW MAYS are 38.79 and 39.58

Monthly Target 1	38.17
Monthly Target 2	38.62
Monthly Target 3	38.96
Monthly Target 4	39.41
Monthly Target 5	39.75

Monthly price and volumes J W

Date	Closing	Open	Range	Volume
Fri 07 March 2025	39.07 (4.75%)	38.51	38.51 - 39.30	0.1692 times
Wed 26 February 2025	37.30 (-10.12%)	40.00	36.00 - 40.25	0.8096 times
Tue 28 January 2025	41.50 (-5.7%)	44.05	41.50 - 44.05	2.6818 times
Tue 31 December 2024	44.01 (4.79%)	43.95	42.85 - 45.27	2.3011 times
Wed 20 November 2024	42.00 (-4.98%)	43.94	42.00 - 44.72	1.6816 times
Thu 31 October 2024	44.20 (-3.87%)	44.50	42.00 - 46.00	1.8269 times
Fri 20 September 2024	45.98 (6.21%)	43.50	43.50 - 45.98	0.1868 times
Tue 27 August 2024	43.29 (-0.09%)	43.32	43.29 - 43.32	0.0853 times
Wed 17 July 2024	43.33 (-5.37%)	43.33	43.33 - 43.33	0.0293 times
Fri 21 June 2024	45.79 (5.24%)	43.25	43.25 - 45.79	0.2284 times
Tue 23 April 2024	43.51 (-0.11%)	45.00	43.51 - 47.00	0.4567 times

monthly chart JW

Yearly price and charts JW

Strong yearly Stock price targets for JW MAYS are 33.51 and 41.56

Yearly Target 1	31.66
Yearly Target 2	35.36
Yearly Target 3	39.706666666667
Yearly Target 4	43.41
Yearly Target 5	47.76

Yearly price and volumes J W

Date	Closing	Open	Range	Volume
Fri 07 March 2025	39.07 (-11.22%)	44.05	36.00 - 44.05	0.2093 times
Tue 31 December 2024	44.01 (4.76%)	43.00	42.00 - 47.00	0.4278 times
Wed 20 December 2023	42.01 (-12.66%)	46.51	41.00 - 56.12	0.6397 times
Wed 28 December 2022	48.10 (18.44%)	41.50	36.10 - 62.01	2.571 times
Fri 31 December 2021	40.61 (80.25%)	22.50	22.50 - 45.50	2.0514 times
Tue 29 December 2020	22.53 (0%)	22.42	21.00 - 23.87	0.1009 times
Tue 11 March 2025	(0%)		-	0 times

Indicator Analysis of JW

Tomorrow's movement Prediction of J W MAYS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 39.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of J W MAYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of J W MAYS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.65

Munafa value: 55 as on Fri 07 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 42 and price is deviating by 3 points

Upper Bollinger band is at 47 and lower is at 37, while middle bands are at 40 and 45

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JW (MAYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JW stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JW in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JW Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JW in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JW is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.8 and JW MAYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JW MAYS stock. Volume based technical analysis of JW MAYS stock is negative.

JW Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of J W MAYS

DMA (daily moving average) of J W MAYS

DMA period	DMA value
5 day DMA	38.04
12 day DMA	40.2
20 day DMA	41.54
35 day DMA	42.47
50 day DMA	42.96
100 day DMA	44.43
150 day DMA	44.97
200 day DMA	45.39

EMA (exponential moving average) of J W MAYS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	38.9	38.82	38.58
12 day EMA	39.88	40.03	40.16
20 day EMA	40.78	40.96	41.14
35 day EMA	41.77	41.93	42.08
50 day EMA	42.46	42.6	42.73

SMA (simple moving average) of J W MAYS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	38.04	38.27	38.41
12 day SMA	40.2	40.61	40.96
20 day SMA	41.54	41.69	41.83
35 day SMA	42.47	42.59	42.7
50 day SMA	42.96	43.02	43.08
100 day SMA	44.43	44.48	44.54
150 day SMA	44.97	45.02	45.06
200 day SMA	45.39	45.4	45.42