ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JW MAYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

J W MAYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Building Operators

Daily price and charts and targets JW

Strong intraday Stock price targets for JW are 39.24 and 40.2

Intraday Target 138.99
Intraday Target 239.49
Intraday Target 339.946666666667
Intraday Target 440.45
Intraday Target 540.91

Daily price and volume J W

Date Closing Open Range Volume
Tue 23 June 2026 40.00 (-10.31%) 40.31 39.44 - 40.40 8.2862 times
Thu 18 June 2026 44.60 (7.6%) 42.50 42.50 - 44.60 0.5346 times
Tue 16 June 2026 41.45 (0%) 41.80 41.45 - 41.80 0.173 times
Mon 15 June 2026 41.45 (-0.36%) 41.45 41.45 - 41.45 0.4403 times
Thu 11 June 2026 41.60 (1.17%) 40.26 40.26 - 41.60 0.1258 times
Wed 10 June 2026 41.12 (-2.42%) 41.80 41.12 - 41.80 0.0314 times
Tue 09 June 2026 42.14 (0.24%) 42.30 42.14 - 42.30 0.0314 times
Thu 04 June 2026 42.04 (-0.36%) 42.20 42.04 - 42.20 0.0472 times
Wed 03 June 2026 42.19 (-1.31%) 42.35 42.19 - 42.35 0.0629 times
Thu 28 May 2026 42.75 (1.23%) 42.20 41.74 - 42.75 0.2673 times
Tue 26 May 2026 42.23 (2%) 42.23 42.23 - 42.23 0.0157 times

 Daily chart JW

Weekly price and charts JW

Strong weekly Stock price targets for JW MAYS are 39.24 and 40.2

Weekly Target 138.99
Weekly Target 239.49
Weekly Target 339.946666666667
Weekly Target 440.45
Weekly Target 540.91

Weekly price and volumes for J W

Date Closing Open Range Volume
Tue 23 June 2026 40.00 (-10.31%) 40.31 39.44 - 40.40 4.4623 times
Thu 18 June 2026 44.60 (7.21%) 41.45 41.45 - 44.60 0.6181 times
Thu 11 June 2026 41.60 (-1.05%) 42.30 40.26 - 42.30 0.1016 times
Thu 04 June 2026 42.04 (-1.66%) 42.35 42.04 - 42.35 0.0593 times
Thu 28 May 2026 42.75 (3.26%) 42.23 41.74 - 42.75 0.1524 times
Thu 21 May 2026 41.40 (-2.68%) 41.90 40.45 - 43.10 1.9136 times
Fri 08 May 2026 42.54 (5.09%) 40.95 40.95 - 42.72 0.4234 times
Fri 24 April 2026 40.48 (-0.05%) 40.00 39.50 - 40.50 0.8467 times
Fri 17 April 2026 40.50 (-0.98%) 40.49 39.49 - 42.32 0.7536 times
Thu 09 April 2026 40.90 (2.28%) 40.44 39.00 - 41.15 0.6689 times
Fri 27 March 2026 39.99 (-3.89%) 41.42 39.99 - 42.50 0.6435 times

 weekly chart JW

Monthly price and charts JW

Strong monthly Stock price targets for JW MAYS are 37.14 and 42.3

Monthly Target 136.19
Monthly Target 238.09
Monthly Target 341.346666666667
Monthly Target 443.25
Monthly Target 546.51

Monthly price and volumes J W

Date Closing Open Range Volume
Tue 23 June 2026 40.00 (-6.43%) 42.35 39.44 - 44.60 3.0122 times
Thu 28 May 2026 42.75 (5.61%) 40.95 40.45 - 43.10 1.4307 times
Fri 24 April 2026 40.48 (1.76%) 40.20 39.00 - 42.32 1.1776 times
Tue 31 March 2026 39.78 (-12.61%) 43.45 39.78 - 47.25 1.4209 times
Thu 26 February 2026 45.52 (13.8%) 38.50 38.50 - 61.99 2.0827 times
Wed 07 January 2026 40.00 (0.15%) 39.97 39.97 - 40.00 0.0243 times
Wed 31 December 2025 39.94 (3.74%) 38.53 37.55 - 40.00 0.5401 times
Fri 28 November 2025 38.50 (0.73%) 38.38 38.38 - 38.50 0.0146 times
Tue 21 October 2025 38.22 (0.58%) 39.47 38.22 - 39.53 0.1557 times
Thu 25 September 2025 38.00 (0%) 38.50 38.00 - 38.50 0.1411 times
Thu 28 August 2025 38.00 (-5.59%) 38.00 37.40 - 39.70 0.2628 times

 monthly chart JW

Yearly price and charts JW

Strong yearly Stock price targets for JW MAYS are 39.25 and 62.74

Yearly Target 123.34
Yearly Target 231.67
Yearly Target 346.83
Yearly Target 455.16
Yearly Target 570.32

Yearly price and volumes J W

Date Closing Open Range Volume
Tue 23 June 2026 40.00 (0.15%) 39.97 38.50 - 61.99 1.7289 times
Wed 31 December 2025 39.94 (-9.25%) 44.05 32.32 - 44.05 0.9085 times
Tue 31 December 2024 44.01 (4.76%) 43.00 42.00 - 47.00 0.3314 times
Wed 20 December 2023 42.01 (-12.66%) 46.51 41.00 - 56.12 0.4827 times
Wed 28 December 2022 48.10 (18.44%) 41.50 36.10 - 62.01 1.9447 times
Fri 31 December 2021 40.61 (80.25%) 22.50 22.50 - 45.50 1.5257 times
Tue 29 December 2020 22.53 (0%) 22.42 21.00 - 23.87 0.0782 times
Fri 26 June 2026 (0%) - 0 times

Indicator Analysis of JW

Tomorrow's movement Prediction of J W MAYS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 41.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of J W MAYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of J W MAYS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of J W MAYS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of J W MAYS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.03

Tomorrow's movement Prediction of J W MAYS looks bearish. It has broken an important moving average level of 41.76 with high volumes

Munafa value: -5 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 2 points

Upper Bollinger band is at 44 and lower is at 40, while middle bands are at 41 and 43

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JW (MAYS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for JW stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JW in short term but the sell signal is initial and weak.

JW Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JW in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JW is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.46 and JW MAYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JW MAYS stock. Volume based technical analysis of JW MAYS stock is negative.

JW Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of J W MAYS

DMA (daily moving average) of J W MAYS

DMA period DMA value
5 day DMA 41.82
12 day DMA 41.91
20 day DMA 41.57
35 day DMA 41.77
50 day DMA 42.52
100 day DMA 40.49
150 day DMA 41.28
200 day DMA 42.4

EMA (exponential moving average) of J W MAYS

EMA period EMA current EMA prev EMA prev2
5 day EMA41.7142.5741.56
12 day EMA41.7542.0741.61
20 day EMA41.7241.941.62
35 day EMA41.9542.0641.91
50 day EMA42.1442.2342.13

SMA (simple moving average) of J W MAYS

SMA period SMA current SMA prev SMA prev2
5 day SMA41.8242.0441.55
12 day SMA41.9142.0141.69
20 day SMA41.5741.641.39
35 day SMA41.7741.9641.99
50 day SMA42.5242.5242.41
100 day SMA40.4940.4740.41
150 day SMA41.2841.341.28
200 day SMA42.442.4242.44

Videos related to: JW MAYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JW MAYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top