JW MAYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J W MAYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Building Operators
- Forcast & Targets MAYS
- MAYS Experts view
- Tomorrow's Movement MAYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JW
Strong intraday Stock price targets for JW are 39.24 and 40.2
| Intraday Target 1 | 38.99 |
| Intraday Target 2 | 39.49 |
| Intraday Target 3 | 39.946666666667 |
| Intraday Target 4 | 40.45 |
| Intraday Target 5 | 40.91 |
Daily price and volume J W
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 40.00 (-10.31%) | 40.31 | 39.44 - 40.40 | 8.2862 times | Thu 18 June 2026 | 44.60 (7.6%) | 42.50 | 42.50 - 44.60 | 0.5346 times | Tue 16 June 2026 | 41.45 (0%) | 41.80 | 41.45 - 41.80 | 0.173 times | Mon 15 June 2026 | 41.45 (-0.36%) | 41.45 | 41.45 - 41.45 | 0.4403 times | Thu 11 June 2026 | 41.60 (1.17%) | 40.26 | 40.26 - 41.60 | 0.1258 times | Wed 10 June 2026 | 41.12 (-2.42%) | 41.80 | 41.12 - 41.80 | 0.0314 times | Tue 09 June 2026 | 42.14 (0.24%) | 42.30 | 42.14 - 42.30 | 0.0314 times | Thu 04 June 2026 | 42.04 (-0.36%) | 42.20 | 42.04 - 42.20 | 0.0472 times | Wed 03 June 2026 | 42.19 (-1.31%) | 42.35 | 42.19 - 42.35 | 0.0629 times | Thu 28 May 2026 | 42.75 (1.23%) | 42.20 | 41.74 - 42.75 | 0.2673 times | Tue 26 May 2026 | 42.23 (2%) | 42.23 | 42.23 - 42.23 | 0.0157 times |
Weekly price and charts JW
Strong weekly Stock price targets for JW MAYS are 39.24 and 40.2
| Weekly Target 1 | 38.99 |
| Weekly Target 2 | 39.49 |
| Weekly Target 3 | 39.946666666667 |
| Weekly Target 4 | 40.45 |
| Weekly Target 5 | 40.91 |
Weekly price and volumes for J W
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 40.00 (-10.31%) | 40.31 | 39.44 - 40.40 | 4.4623 times | Thu 18 June 2026 | 44.60 (7.21%) | 41.45 | 41.45 - 44.60 | 0.6181 times | Thu 11 June 2026 | 41.60 (-1.05%) | 42.30 | 40.26 - 42.30 | 0.1016 times | Thu 04 June 2026 | 42.04 (-1.66%) | 42.35 | 42.04 - 42.35 | 0.0593 times | Thu 28 May 2026 | 42.75 (3.26%) | 42.23 | 41.74 - 42.75 | 0.1524 times | Thu 21 May 2026 | 41.40 (-2.68%) | 41.90 | 40.45 - 43.10 | 1.9136 times | Fri 08 May 2026 | 42.54 (5.09%) | 40.95 | 40.95 - 42.72 | 0.4234 times | Fri 24 April 2026 | 40.48 (-0.05%) | 40.00 | 39.50 - 40.50 | 0.8467 times | Fri 17 April 2026 | 40.50 (-0.98%) | 40.49 | 39.49 - 42.32 | 0.7536 times | Thu 09 April 2026 | 40.90 (2.28%) | 40.44 | 39.00 - 41.15 | 0.6689 times | Fri 27 March 2026 | 39.99 (-3.89%) | 41.42 | 39.99 - 42.50 | 0.6435 times |
Monthly price and charts JW
Strong monthly Stock price targets for JW MAYS are 37.14 and 42.3
| Monthly Target 1 | 36.19 |
| Monthly Target 2 | 38.09 |
| Monthly Target 3 | 41.346666666667 |
| Monthly Target 4 | 43.25 |
| Monthly Target 5 | 46.51 |
Monthly price and volumes J W
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 40.00 (-6.43%) | 42.35 | 39.44 - 44.60 | 3.0122 times | Thu 28 May 2026 | 42.75 (5.61%) | 40.95 | 40.45 - 43.10 | 1.4307 times | Fri 24 April 2026 | 40.48 (1.76%) | 40.20 | 39.00 - 42.32 | 1.1776 times | Tue 31 March 2026 | 39.78 (-12.61%) | 43.45 | 39.78 - 47.25 | 1.4209 times | Thu 26 February 2026 | 45.52 (13.8%) | 38.50 | 38.50 - 61.99 | 2.0827 times | Wed 07 January 2026 | 40.00 (0.15%) | 39.97 | 39.97 - 40.00 | 0.0243 times | Wed 31 December 2025 | 39.94 (3.74%) | 38.53 | 37.55 - 40.00 | 0.5401 times | Fri 28 November 2025 | 38.50 (0.73%) | 38.38 | 38.38 - 38.50 | 0.0146 times | Tue 21 October 2025 | 38.22 (0.58%) | 39.47 | 38.22 - 39.53 | 0.1557 times | Thu 25 September 2025 | 38.00 (0%) | 38.50 | 38.00 - 38.50 | 0.1411 times | Thu 28 August 2025 | 38.00 (-5.59%) | 38.00 | 37.40 - 39.70 | 0.2628 times |
Yearly price and charts JW
Strong yearly Stock price targets for JW MAYS are 39.25 and 62.74
| Yearly Target 1 | 23.34 |
| Yearly Target 2 | 31.67 |
| Yearly Target 3 | 46.83 |
| Yearly Target 4 | 55.16 |
| Yearly Target 5 | 70.32 |
Yearly price and volumes J W
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 40.00 (0.15%) | 39.97 | 38.50 - 61.99 | 1.7289 times | Wed 31 December 2025 | 39.94 (-9.25%) | 44.05 | 32.32 - 44.05 | 0.9085 times | Tue 31 December 2024 | 44.01 (4.76%) | 43.00 | 42.00 - 47.00 | 0.3314 times | Wed 20 December 2023 | 42.01 (-12.66%) | 46.51 | 41.00 - 56.12 | 0.4827 times | Wed 28 December 2022 | 48.10 (18.44%) | 41.50 | 36.10 - 62.01 | 1.9447 times | Fri 31 December 2021 | 40.61 (80.25%) | 22.50 | 22.50 - 45.50 | 1.5257 times | Tue 29 December 2020 | 22.53 (0%) | 22.42 | 21.00 - 23.87 | 0.0782 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of JW
Tomorrow's movement Prediction of J W MAYS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of J W MAYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of J W MAYS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of J W MAYS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of J W MAYS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.03
Tomorrow's movement Prediction of J W MAYS looks bearish. It has broken an important moving average level of 41.76 with high volumes
Munafa value: -5 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 40, while middle bands are at 41 and 43
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JW (MAYS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JW stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JW in short term but the sell signal is initial and weak.
JW Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JW in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JW is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.46 and JW MAYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JW MAYS stock. Volume based technical analysis of JW MAYS stock is negative.
JW Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J W MAYS
DMA (daily moving average) of J W MAYS
| DMA period | DMA value |
| 5 day DMA | 41.82 |
| 12 day DMA | 41.91 |
| 20 day DMA | 41.57 |
| 35 day DMA | 41.77 |
| 50 day DMA | 42.52 |
| 100 day DMA | 40.49 |
| 150 day DMA | 41.28 |
| 200 day DMA | 42.4 |
EMA (exponential moving average) of J W MAYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.71 | 42.57 | 41.56 |
| 12 day EMA | 41.75 | 42.07 | 41.61 |
| 20 day EMA | 41.72 | 41.9 | 41.62 |
| 35 day EMA | 41.95 | 42.06 | 41.91 |
| 50 day EMA | 42.14 | 42.23 | 42.13 |
SMA (simple moving average) of J W MAYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.82 | 42.04 | 41.55 |
| 12 day SMA | 41.91 | 42.01 | 41.69 |
| 20 day SMA | 41.57 | 41.6 | 41.39 |
| 35 day SMA | 41.77 | 41.96 | 41.99 |
| 50 day SMA | 42.52 | 42.52 | 42.41 |
| 100 day SMA | 40.49 | 40.47 | 40.41 |
| 150 day SMA | 41.28 | 41.3 | 41.28 |
| 200 day SMA | 42.4 | 42.42 | 42.44 |


