ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JW MAYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

J W MAYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Building Operators

Daily price and charts and targets JW

Strong intraday Stock price targets for JW are 40.24 and 40.72

Intraday Target 139.84
Intraday Target 240.16
Intraday Target 340.32
Intraday Target 440.64
Intraday Target 540.8

Daily price and volume J W

Date Closing Open Range Volume
Fri 24 April 2026 40.48 (1.17%) 40.00 40.00 - 40.48 0.3358 times
Tue 21 April 2026 40.01 (0.02%) 40.23 40.01 - 40.50 0.1866 times
Mon 20 April 2026 40.00 (-1.23%) 40.00 39.50 - 40.00 3.209 times
Fri 17 April 2026 40.50 (0.25%) 40.50 40.50 - 40.50 0.1866 times
Thu 16 April 2026 40.40 (-0.22%) 40.03 39.49 - 42.32 2.8731 times
Tue 14 April 2026 40.49 (-1%) 40.49 40.49 - 40.49 0.2612 times
Thu 09 April 2026 40.90 (-0.61%) 39.00 39.00 - 40.90 0.9328 times
Wed 08 April 2026 41.15 (3.44%) 40.20 40.00 - 41.15 1.0448 times
Tue 31 March 2026 39.78 (-1.78%) 39.78 39.78 - 39.78 0.2239 times
Mon 30 March 2026 40.50 (1.28%) 40.44 40.00 - 40.50 0.7463 times
Fri 27 March 2026 39.99 (-3.36%) 40.00 39.99 - 40.19 1.1194 times

 Daily chart JW

Weekly price and charts JW

Strong weekly Stock price targets for JW MAYS are 39.99 and 40.99

Weekly Target 139.16
Weekly Target 239.82
Weekly Target 340.16
Weekly Target 440.82
Weekly Target 541.16

Weekly price and volumes for J W

Date Closing Open Range Volume
Fri 24 April 2026 40.48 (-0.05%) 40.00 39.50 - 40.50 1.0672 times
Fri 17 April 2026 40.50 (-0.98%) 40.49 39.49 - 42.32 0.9498 times
Thu 09 April 2026 40.90 (2.28%) 40.44 39.00 - 41.15 0.8431 times
Fri 27 March 2026 39.99 (-3.89%) 41.42 39.99 - 42.50 0.8111 times
Fri 20 March 2026 41.61 (-10.23%) 45.20 41.31 - 45.20 0.2561 times
Thu 12 March 2026 46.35 (3%) 44.97 44.97 - 47.25 0.7471 times
Fri 06 March 2026 45.00 (-1.14%) 43.45 42.77 - 46.77 1.0245 times
Thu 26 February 2026 45.52 (-17.24%) 60.00 42.14 - 61.99 3.127 times
Fri 20 February 2026 55.00 (41.03%) 39.95 39.80 - 55.03 1.1206 times
Wed 11 February 2026 39.00 (-1.07%) 39.00 39.00 - 39.00 0.0534 times
Fri 06 February 2026 39.42 (-1.3%) 39.97 38.50 - 40.00 0.3202 times

 weekly chart JW

Monthly price and charts JW

Strong monthly Stock price targets for JW MAYS are 39.74 and 43.06

Monthly Target 137.28
Monthly Target 238.88
Monthly Target 340.6
Monthly Target 442.2
Monthly Target 543.92

Monthly price and volumes J W

Date Closing Open Range Volume
Fri 24 April 2026 40.48 (1.76%) 40.20 39.00 - 42.32 1.9545 times
Tue 31 March 2026 39.78 (-12.61%) 43.45 39.78 - 47.25 2.3584 times
Thu 26 February 2026 45.52 (13.8%) 38.50 38.50 - 61.99 3.4568 times
Wed 07 January 2026 40.00 (0.15%) 39.97 39.97 - 40.00 0.0404 times
Wed 31 December 2025 39.94 (3.74%) 38.53 37.55 - 40.00 0.8965 times
Fri 28 November 2025 38.50 (0.73%) 38.38 38.38 - 38.50 0.0242 times
Tue 21 October 2025 38.22 (0.58%) 39.47 38.22 - 39.53 0.2585 times
Thu 25 September 2025 38.00 (0%) 38.50 38.00 - 38.50 0.2342 times
Thu 28 August 2025 38.00 (-5.59%) 38.00 37.40 - 39.70 0.4361 times
Thu 31 July 2025 40.25 (7.28%) 37.64 37.64 - 40.25 0.3403 times
Mon 30 June 2025 37.52 (0.51%) 39.98 37.51 - 42.00 2.8914 times

 monthly chart JW

Yearly price and charts JW

Strong yearly Stock price targets for JW MAYS are 39.49 and 62.98

Yearly Target 123.5
Yearly Target 231.99
Yearly Target 346.99
Yearly Target 455.48
Yearly Target 570.48

Yearly price and volumes J W

Date Closing Open Range Volume
Fri 24 April 2026 40.48 (1.35%) 39.97 38.50 - 61.99 0.9906 times
Wed 31 December 2025 39.94 (-9.25%) 44.05 32.32 - 44.05 1.012 times
Tue 31 December 2024 44.01 (4.76%) 43.00 42.00 - 47.00 0.3692 times
Wed 20 December 2023 42.01 (-12.66%) 46.51 41.00 - 56.12 0.5521 times
Wed 28 December 2022 48.10 (18.44%) 41.50 36.10 - 62.01 2.2188 times
Fri 31 December 2021 40.61 (80.25%) 22.50 22.50 - 45.50 1.7703 times
Tue 29 December 2020 22.53 (0%) 22.42 21.00 - 23.87 0.0871 times
Sun 26 April 2026 (0%) - 0 times

Indicator Analysis of JW

Tomorrow's movement Prediction of J W MAYS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 40.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of J W MAYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of J W MAYS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 43 and price is deviating by 3 points

Upper Bollinger band is at 48 and lower is at 38, while middle bands are at 40 and 45

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JW (MAYS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for JW stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JW in short term and the sell signal is strong.

JW Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JW in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JW is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.39 and JW MAYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JW MAYS stock. Volume based technical analysis of JW MAYS stock is negative.

JW Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of J W MAYS

DMA (daily moving average) of J W MAYS

DMA period DMA value
5 day DMA 40.28
12 day DMA 40.47
20 day DMA 42.17
35 day DMA 42.69
50 day DMA 41.4
100 day DMA 40.32
150 day DMA 41.58
200 day DMA 42.73

EMA (exponential moving average) of J W MAYS

EMA period EMA current EMA prev EMA prev2
5 day EMA40.3440.2740.4
12 day EMA40.9341.0141.19
20 day EMA41.4841.5941.76
35 day EMA41.2341.2741.34
50 day EMA41.0341.0541.09

SMA (simple moving average) of J W MAYS

SMA period SMA current SMA prev SMA prev2
5 day SMA40.2840.2840.46
12 day SMA40.4740.5540.68
20 day SMA42.1742.4242.75
35 day SMA42.6942.6642.59
50 day SMA41.441.3441.29
100 day SMA40.3240.3540.38
150 day SMA41.5841.6241.66
200 day SMA42.7342.7342.74

Videos related to: JW MAYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JW MAYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top