ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JW MAYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

J W MAYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Building Operators

Daily price and charts and targets JW

Strong intraday Stock price targets for JW are 38.52 and 38.52

Intraday Target 138.52
Intraday Target 238.52
Intraday Target 338.52
Intraday Target 438.52
Intraday Target 538.52

Daily price and volume J W

Date Closing Open Range Volume
Tue 21 July 2026 38.52 (1.37%) 38.52 38.52 - 38.52 0.0801 times
Fri 10 July 2026 38.00 (-2.56%) 38.00 38.00 - 38.00 0.016 times
Thu 09 July 2026 39.00 (0%) 39.99 39.99 - 39.99 0 times
Tue 30 June 2026 39.00 (-2.35%) 39.00 39.00 - 39.00 0.0321 times
Fri 26 June 2026 39.94 (-0.15%) 39.00 39.00 - 39.99 0.1282 times
Tue 23 June 2026 40.00 (-10.31%) 40.31 39.44 - 40.40 8.4455 times
Thu 18 June 2026 44.60 (7.6%) 42.50 42.50 - 44.60 0.5449 times
Tue 16 June 2026 41.45 (0%) 41.80 41.45 - 41.80 0.1763 times
Mon 15 June 2026 41.45 (-0.36%) 41.45 41.45 - 41.45 0.4487 times
Thu 11 June 2026 41.60 (1.17%) 40.26 40.26 - 41.60 0.1282 times
Wed 10 June 2026 41.12 (-2.42%) 41.80 41.12 - 41.80 0.0321 times

 Daily chart JW

Weekly price and charts JW

Strong weekly Stock price targets for JW MAYS are 38.52 and 38.52

Weekly Target 138.52
Weekly Target 238.52
Weekly Target 338.52
Weekly Target 438.52
Weekly Target 538.52

Weekly price and volumes for J W

Date Closing Open Range Volume
Tue 21 July 2026 38.52 (1.37%) 38.52 38.52 - 38.52 0.0486 times
Fri 10 July 2026 38.00 (-4.86%) 39.00 38.00 - 39.99 0.0292 times
Fri 26 June 2026 39.94 (-10.45%) 40.31 39.00 - 40.40 5.1992 times
Thu 18 June 2026 44.60 (7.21%) 41.45 41.45 - 44.60 0.7094 times
Thu 11 June 2026 41.60 (-1.05%) 42.30 40.26 - 42.30 0.1166 times
Thu 04 June 2026 42.04 (-1.66%) 42.35 42.04 - 42.35 0.068 times
Thu 28 May 2026 42.75 (3.26%) 42.23 41.74 - 42.75 0.1749 times
Thu 21 May 2026 41.40 (-2.68%) 41.90 40.45 - 43.10 2.1963 times
Fri 08 May 2026 42.54 (5.09%) 40.95 40.95 - 42.72 0.4859 times
Fri 24 April 2026 40.48 (-0.05%) 40.00 39.50 - 40.50 0.9718 times
Fri 17 April 2026 40.50 (-0.98%) 40.49 39.49 - 42.32 0.8649 times

 weekly chart JW

Monthly price and charts JW

Strong monthly Stock price targets for JW MAYS are 37.27 and 39.26

Monthly Target 136.85
Monthly Target 237.68
Monthly Target 338.836666666667
Monthly Target 439.67
Monthly Target 540.83

Monthly price and volumes J W

Date Closing Open Range Volume
Tue 21 July 2026 38.52 (-1.23%) 39.99 38.00 - 39.99 0.0294 times
Tue 30 June 2026 39.00 (-8.77%) 42.35 39.00 - 44.60 3.0803 times
Thu 28 May 2026 42.75 (5.61%) 40.95 40.45 - 43.10 1.4398 times
Fri 24 April 2026 40.48 (1.76%) 40.20 39.00 - 42.32 1.1851 times
Tue 31 March 2026 39.78 (-12.61%) 43.45 39.78 - 47.25 1.43 times
Thu 26 February 2026 45.52 (13.8%) 38.50 38.50 - 61.99 2.096 times
Wed 07 January 2026 40.00 (0.15%) 39.97 39.97 - 40.00 0.0245 times
Wed 31 December 2025 39.94 (3.74%) 38.53 37.55 - 40.00 0.5436 times
Fri 28 November 2025 38.50 (0.73%) 38.38 38.38 - 38.50 0.0147 times
Tue 21 October 2025 38.22 (0.58%) 39.47 38.22 - 39.53 0.1567 times
Thu 25 September 2025 38.00 (0%) 38.50 38.00 - 38.50 0.142 times

 monthly chart JW

Yearly price and charts JW

Strong yearly Stock price targets for JW MAYS are 26.27 and 50.26

Yearly Target 122.18
Yearly Target 230.35
Yearly Target 346.17
Yearly Target 454.34
Yearly Target 570.16

Yearly price and volumes J W

Date Closing Open Range Volume
Tue 21 July 2026 38.52 (-3.56%) 39.97 38.00 - 61.99 1.7399 times
Wed 31 December 2025 39.94 (-9.25%) 44.05 32.32 - 44.05 0.9066 times
Tue 31 December 2024 44.01 (4.76%) 43.00 42.00 - 47.00 0.3307 times
Wed 20 December 2023 42.01 (-12.66%) 46.51 41.00 - 56.12 0.4817 times
Wed 28 December 2022 48.10 (18.44%) 41.50 36.10 - 62.01 1.9406 times
Fri 31 December 2021 40.61 (80.25%) 22.50 22.50 - 45.50 1.5225 times
Tue 29 December 2020 22.53 (0%) 22.42 21.00 - 23.87 0.078 times
Thu 23 July 2026 (0%) - 0 times

Indicator Analysis of JW

Tomorrow's movement Prediction of J W MAYS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 40.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of J W MAYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 2 points

Upper Bollinger band is at 45 and lower is at 38, while middle bands are at 40 and 43

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JW (MAYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JW stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JW in short term and the sell signal is strong.

JW Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JW in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JW is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.34 and JW MAYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JW MAYS stock. Volume based technical analysis of JW MAYS stock is negative.

JW Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of J W MAYS

DMA (daily moving average) of J W MAYS

DMA period DMA value
5 day DMA 38.89
12 day DMA 40.57
20 day DMA 41.02
35 day DMA 40.93
50 day DMA 42.45
100 day DMA 40.54
150 day DMA 41.12
200 day DMA 42.25

EMA (exponential moving average) of J W MAYS

EMA period EMA current EMA prev EMA prev2
5 day EMA39.0339.2939.94
12 day EMA40.0640.3440.77
20 day EMA40.6140.8341.13
35 day EMA41.3941.5641.77
50 day EMA41.864242.16

SMA (simple moving average) of J W MAYS

SMA period SMA current SMA prev SMA prev2
5 day SMA38.8939.1940.51
12 day SMA40.5740.8641.21
20 day SMA41.0241.2241.44
35 day SMA40.9341.0241.19
50 day SMA42.4542.4742.48
100 day SMA40.5440.5140.52
150 day SMA41.1241.1641.19
200 day SMA42.2542.2842.32

Videos related to: JW MAYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JW MAYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top