Munafa Stock Market Course + Intraday & FNO calls 
JW MAYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J W MAYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Building Operators
- Forcast & Targets MAYS
- MAYS Experts view
- Tomorrow's Movement MAYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JW
Strong intraday Stock price targets for JW are 38.08 and 38.43
| Intraday Target 1 | 38.02 |
| Intraday Target 2 | 38.13 |
| Intraday Target 3 | 38.366666666667 |
| Intraday Target 4 | 38.48 |
| Intraday Target 5 | 38.72 |
Daily price and volume J W
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 38.25 (-0.73%) | 38.55 | 38.25 - 38.60 | 3.2927 times | Wed 10 December 2025 | 38.53 (0.08%) | 38.53 | 38.53 - 38.53 | 0.2439 times | Fri 28 November 2025 | 38.50 (0.31%) | 38.50 | 38.50 - 38.50 | 0.122 times | Thu 20 November 2025 | 38.38 (0.42%) | 38.38 | 38.38 - 38.38 | 0.2439 times | Tue 21 October 2025 | 38.22 (-3.12%) | 39.53 | 38.22 - 39.53 | 2.8049 times | Tue 14 October 2025 | 39.45 (-0.05%) | 39.45 | 39.45 - 39.45 | 0.7317 times | Mon 13 October 2025 | 39.47 (3.87%) | 39.47 | 39.47 - 39.47 | 0.3659 times | Thu 25 September 2025 | 38.00 (0%) | 38.00 | 38.00 - 38.00 | 0.2439 times | Mon 22 September 2025 | 38.00 (0%) | 38.00 | 38.00 - 38.00 | 0.9756 times | Fri 19 September 2025 | 38.00 (-1.3%) | 38.00 | 38.00 - 38.00 | 0.9756 times | Thu 18 September 2025 | 38.50 (1.32%) | 38.50 | 38.50 - 38.50 | 1.3415 times |
Weekly price and charts JW
Strong weekly Stock price targets for JW MAYS are 38.08 and 38.43
| Weekly Target 1 | 38.02 |
| Weekly Target 2 | 38.13 |
| Weekly Target 3 | 38.366666666667 |
| Weekly Target 4 | 38.48 |
| Weekly Target 5 | 38.72 |
Weekly price and volumes for J W
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 38.25 (-0.65%) | 38.53 | 38.25 - 38.60 | 1.5835 times | Fri 28 November 2025 | 38.50 (-2.41%) | 39.53 | 38.22 - 39.53 | 1.4197 times | Tue 14 October 2025 | 39.45 (3.82%) | 39.47 | 39.45 - 39.47 | 0.4914 times | Thu 25 September 2025 | 38.00 (0%) | 38.00 | 38.00 - 38.00 | 0.546 times | Fri 19 September 2025 | 38.00 (0%) | 38.50 | 38.00 - 38.50 | 1.0375 times | Thu 28 August 2025 | 38.00 (1.6%) | 38.00 | 38.00 - 38.00 | 0.273 times | Fri 15 August 2025 | 37.40 (-2.86%) | 37.55 | 37.40 - 38.00 | 1.8565 times | Thu 07 August 2025 | 38.50 (-4.35%) | 38.00 | 38.00 - 39.70 | 0.819 times | Thu 31 July 2025 | 40.25 (5.5%) | 37.99 | 37.99 - 40.25 | 1.6927 times | Thu 17 July 2025 | 38.15 (1.35%) | 37.98 | 37.98 - 38.15 | 0.2807 times | Tue 01 July 2025 | 37.64 (-5.31%) | 38.75 | 37.51 - 38.75 | 2.0203 times |
Monthly price and charts JW
Strong monthly Stock price targets for JW MAYS are 38.08 and 38.43
| Monthly Target 1 | 38.02 |
| Monthly Target 2 | 38.13 |
| Monthly Target 3 | 38.366666666667 |
| Monthly Target 4 | 38.48 |
| Monthly Target 5 | 38.72 |
Monthly price and volumes J W
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 38.25 (-0.65%) | 38.53 | 38.25 - 38.60 | 0.3931 times | Fri 28 November 2025 | 38.50 (0.73%) | 38.38 | 38.38 - 38.50 | 0.0407 times | Tue 21 October 2025 | 38.22 (0.58%) | 39.47 | 38.22 - 39.53 | 0.4338 times | Thu 25 September 2025 | 38.00 (0%) | 38.50 | 38.00 - 38.50 | 0.3931 times | Thu 28 August 2025 | 38.00 (-5.59%) | 38.00 | 37.40 - 39.70 | 0.732 times | Thu 31 July 2025 | 40.25 (7.28%) | 37.64 | 37.64 - 40.25 | 0.5712 times | Mon 30 June 2025 | 37.52 (0.51%) | 39.98 | 37.51 - 42.00 | 4.8529 times | Fri 16 May 2025 | 37.33 (2.27%) | 36.82 | 32.32 - 39.80 | 0.3118 times | Wed 30 April 2025 | 36.50 (-4.97%) | 38.00 | 36.10 - 41.00 | 1.9711 times | Mon 24 March 2025 | 38.41 (2.98%) | 38.51 | 37.59 - 39.30 | 0.3003 times | Wed 26 February 2025 | 37.30 (-10.12%) | 40.00 | 36.00 - 40.25 | 0.5287 times |
Yearly price and charts JW
Strong yearly Stock price targets for JW MAYS are 29.42 and 41.15
| Yearly Target 1 | 26.48 |
| Yearly Target 2 | 32.36 |
| Yearly Target 3 | 38.206666666667 |
| Yearly Target 4 | 44.09 |
| Yearly Target 5 | 49.94 |
Yearly price and volumes J W
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 38.25 (-13.09%) | 44.05 | 32.32 - 44.05 | 0.9397 times | Tue 31 December 2024 | 44.01 (4.76%) | 43.00 | 42.00 - 47.00 | 0.3738 times | Wed 20 December 2023 | 42.01 (-12.66%) | 46.51 | 41.00 - 56.12 | 0.559 times | Wed 28 December 2022 | 48.10 (18.44%) | 41.50 | 36.10 - 62.01 | 2.2467 times | Fri 31 December 2021 | 40.61 (80.25%) | 22.50 | 22.50 - 45.50 | 1.7926 times | Tue 29 December 2020 | 22.53 (0%) | 22.42 | 21.00 - 23.87 | 0.0882 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JW
Tomorrow's movement Prediction of J W MAYS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of J W MAYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of J W MAYS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of J W MAYS looks bearish. It has broken an important moving average level of 38.48 with high volumes
Munafa value: 20 as on Thu 11 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JW (MAYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JW stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JW in short term but the buy signal is initial and weak.
JW Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JW in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JW is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.33 and JW MAYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JW MAYS stock. Volume based technical analysis of JW MAYS stock is negative.
JW Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J W MAYS
DMA (daily moving average) of J W MAYS
| DMA period | DMA value |
| 5 day DMA | 38.38 |
| 12 day DMA | 38.44 |
| 20 day DMA | 38.49 |
| 35 day DMA | 38.54 |
| 50 day DMA | 38.43 |
| 100 day DMA | 40.86 |
| 150 day DMA | 42.61 |
| 200 day DMA | 43.46 |
EMA (exponential moving average) of J W MAYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.44 | 38.53 | 38.53 |
| 12 day EMA | 38.45 | 38.49 | 38.48 |
| 20 day EMA | 38.47 | 38.49 | 38.49 |
| 35 day EMA | 38.48 | 38.49 | 38.49 |
| 50 day EMA | 38.52 | 38.53 | 38.53 |
SMA (simple moving average) of J W MAYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.38 | 38.62 | 38.8 |
| 12 day SMA | 38.44 | 38.37 | 38.29 |
| 20 day SMA | 38.49 | 38.49 | 38.46 |
| 35 day SMA | 38.54 | 38.49 | 38.47 |
| 50 day SMA | 38.43 | 38.38 | 38.42 |
| 100 day SMA | 40.86 | 40.9 | 40.94 |
| 150 day SMA | 42.61 | 42.64 | 42.67 |
| 200 day SMA | 43.46 | 43.5 | 43.52 |
Videos related to: JW MAYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
