Munafa Stock Market Course + Intraday & FNO calls 
JW MAYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J W MAYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Building Operators
- Forcast & Targets MAYS
- MAYS Experts view
- Tomorrow's Movement MAYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JW
Strong intraday Stock price targets for JW are 41.5 and 41.5
| Intraday Target 1 | 41.5 |
| Intraday Target 2 | 41.5 |
| Intraday Target 3 | 41.5 |
| Intraday Target 4 | 41.5 |
| Intraday Target 5 | 41.5 |
Daily price and volume J W
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 41.50 (1.89%) | 41.50 | 41.50 - 41.50 | 0.0418 times | Tue 11 August 2026 | 40.73 (0.02%) | 40.73 | 40.73 - 40.73 | 0.0418 times | Mon 10 August 2026 | 40.72 (4.98%) | 40.00 | 40.00 - 40.72 | 8.7891 times | Tue 04 August 2026 | 38.79 (0.18%) | 38.00 | 38.00 - 38.79 | 0.3132 times | Fri 31 July 2026 | 38.72 (-0.72%) | 38.72 | 38.72 - 38.72 | 0.0418 times | Thu 30 July 2026 | 39.00 (0%) | 39.20 | 39.00 - 39.20 | 0.0626 times | Wed 29 July 2026 | 39.00 (-0.13%) | 39.82 | 39.00 - 39.82 | 0.1253 times | Mon 27 July 2026 | 39.05 (0.13%) | 39.05 | 39.05 - 39.05 | 0.0835 times | Fri 24 July 2026 | 39.00 (1.25%) | 38.86 | 38.81 - 40.00 | 0.3967 times | Tue 21 July 2026 | 38.52 (1.37%) | 38.52 | 38.52 - 38.52 | 0.1044 times | Fri 10 July 2026 | 38.00 (-2.56%) | 38.00 | 38.00 - 38.00 | 0.0209 times |
Weekly price and charts JW
Strong weekly Stock price targets for JW MAYS are 40.75 and 42.25
| Weekly Target 1 | 39.5 |
| Weekly Target 2 | 40.5 |
| Weekly Target 3 | 41 |
| Weekly Target 4 | 42 |
| Weekly Target 5 | 42.5 |
Weekly price and volumes for J W
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 41.50 (6.99%) | 40.00 | 40.00 - 41.50 | 3.7711 times | Tue 04 August 2026 | 38.79 (0.18%) | 38.00 | 38.00 - 38.79 | 0.1331 times | Fri 31 July 2026 | 38.72 (-0.72%) | 39.05 | 38.72 - 39.82 | 0.1331 times | Fri 24 July 2026 | 39.00 (2.63%) | 38.52 | 38.52 - 40.00 | 0.213 times | Fri 10 July 2026 | 38.00 (-4.86%) | 39.00 | 38.00 - 39.99 | 0.0266 times | Fri 26 June 2026 | 39.94 (-10.45%) | 40.31 | 39.00 - 40.40 | 4.7471 times | Thu 18 June 2026 | 44.60 (7.21%) | 41.45 | 41.45 - 44.60 | 0.6477 times | Thu 11 June 2026 | 41.60 (-1.05%) | 42.30 | 40.26 - 42.30 | 0.1065 times | Thu 04 June 2026 | 42.04 (-1.66%) | 42.35 | 42.04 - 42.35 | 0.0621 times | Thu 28 May 2026 | 42.75 (3.26%) | 42.23 | 41.74 - 42.75 | 0.1597 times | Thu 21 May 2026 | 41.40 (-2.68%) | 41.90 | 40.45 - 43.10 | 2.0053 times |
Monthly price and charts JW
Strong monthly Stock price targets for JW MAYS are 39.75 and 43.25
| Monthly Target 1 | 36.83 |
| Monthly Target 2 | 39.17 |
| Monthly Target 3 | 40.333333333333 |
| Monthly Target 4 | 42.67 |
| Monthly Target 5 | 43.83 |
Monthly price and volumes J W
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 41.50 (7.18%) | 38.00 | 38.00 - 41.50 | 1.7713 times | Fri 31 July 2026 | 38.72 (-0.72%) | 39.99 | 38.00 - 40.00 | 0.161 times | Tue 30 June 2026 | 39.00 (-8.77%) | 42.35 | 39.00 - 44.60 | 2.5322 times | Thu 28 May 2026 | 42.75 (5.61%) | 40.95 | 40.45 - 43.10 | 1.1836 times | Fri 24 April 2026 | 40.48 (1.76%) | 40.20 | 39.00 - 42.32 | 0.9742 times | Tue 31 March 2026 | 39.78 (-12.61%) | 43.45 | 39.78 - 47.25 | 1.1755 times | Thu 26 February 2026 | 45.52 (13.8%) | 38.50 | 38.50 - 61.99 | 1.723 times | Wed 07 January 2026 | 40.00 (0.15%) | 39.97 | 39.97 - 40.00 | 0.0201 times | Wed 31 December 2025 | 39.94 (3.74%) | 38.53 | 37.55 - 40.00 | 0.4469 times | Fri 28 November 2025 | 38.50 (0.73%) | 38.38 | 38.38 - 38.50 | 0.0121 times | Tue 21 October 2025 | 38.22 (0.58%) | 39.47 | 38.22 - 39.53 | 0.1288 times |
Yearly price and charts JW
Strong yearly Stock price targets for JW MAYS are 39.75 and 63.74
| Yearly Target 1 | 23.17 |
| Yearly Target 2 | 32.34 |
| Yearly Target 3 | 47.163333333333 |
| Yearly Target 4 | 56.33 |
| Yearly Target 5 | 71.15 |
Yearly price and volumes J W
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 41.50 (3.91%) | 39.97 | 38.00 - 61.99 | 2.0477 times | Wed 31 December 2025 | 39.94 (-9.25%) | 44.05 | 32.32 - 44.05 | 0.8535 times | Tue 31 December 2024 | 44.01 (4.76%) | 43.00 | 42.00 - 47.00 | 0.3113 times | Wed 20 December 2023 | 42.01 (-12.66%) | 46.51 | 41.00 - 56.12 | 0.4535 times | Wed 28 December 2022 | 48.10 (18.44%) | 41.50 | 36.10 - 62.01 | 1.8271 times | Fri 31 December 2021 | 40.61 (80.25%) | 22.50 | 22.50 - 45.50 | 1.4335 times | Tue 29 December 2020 | 22.53 (0%) | 22.42 | 21.00 - 23.87 | 0.0734 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of JW
Tomorrow's movement Prediction of J W MAYS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 39.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of J W MAYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of J W MAYS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.19
Munafa value: 55 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 37, while middle bands are at 39 and 42
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JW (MAYS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JW stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JW in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JW Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JW in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JW is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.52 and JW MAYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JW MAYS stock. Volume based technical analysis of JW MAYS stock is negative.
JW Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J W MAYS
DMA (daily moving average) of J W MAYS
| DMA period | DMA value |
| 5 day DMA | 40.09 |
| 12 day DMA | 39.34 |
| 20 day DMA | 40.06 |
| 35 day DMA | 40.65 |
| 50 day DMA | 41.19 |
| 100 day DMA | 40.65 |
| 150 day DMA | 40.83 |
| 200 day DMA | 41.98 |
EMA (exponential moving average) of J W MAYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.43 | 39.9 | 39.49 |
| 12 day EMA | 39.99 | 39.72 | 39.54 |
| 20 day EMA | 40.2 | 40.06 | 39.99 |
| 35 day EMA | 40.86 | 40.82 | 40.83 |
| 50 day EMA | 41.7 | 41.71 | 41.75 |
SMA (simple moving average) of J W MAYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.09 | 39.59 | 39.25 |
| 12 day SMA | 39.34 | 39.13 | 39.06 |
| 20 day SMA | 40.06 | 40.09 | 40.16 |
| 35 day SMA | 40.65 | 40.62 | 40.62 |
| 50 day SMA | 41.19 | 41.27 | 41.37 |
| 100 day SMA | 40.65 | 40.63 | 40.61 |
| 150 day SMA | 40.83 | 40.84 | 40.86 |
| 200 day SMA | 41.98 | 42.01 | 42.03 |
Videos related to: JW MAYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
