JW MAYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J W MAYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Building Operators
- Forcast & Targets MAYS
- MAYS Experts view
- Tomorrow's Movement MAYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JW
Strong intraday Stock price targets for JW are 40.24 and 40.72
| Intraday Target 1 | 39.84 |
| Intraday Target 2 | 40.16 |
| Intraday Target 3 | 40.32 |
| Intraday Target 4 | 40.64 |
| Intraday Target 5 | 40.8 |
Daily price and volume J W
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 40.48 (1.17%) | 40.00 | 40.00 - 40.48 | 0.3358 times | Tue 21 April 2026 | 40.01 (0.02%) | 40.23 | 40.01 - 40.50 | 0.1866 times | Mon 20 April 2026 | 40.00 (-1.23%) | 40.00 | 39.50 - 40.00 | 3.209 times | Fri 17 April 2026 | 40.50 (0.25%) | 40.50 | 40.50 - 40.50 | 0.1866 times | Thu 16 April 2026 | 40.40 (-0.22%) | 40.03 | 39.49 - 42.32 | 2.8731 times | Tue 14 April 2026 | 40.49 (-1%) | 40.49 | 40.49 - 40.49 | 0.2612 times | Thu 09 April 2026 | 40.90 (-0.61%) | 39.00 | 39.00 - 40.90 | 0.9328 times | Wed 08 April 2026 | 41.15 (3.44%) | 40.20 | 40.00 - 41.15 | 1.0448 times | Tue 31 March 2026 | 39.78 (-1.78%) | 39.78 | 39.78 - 39.78 | 0.2239 times | Mon 30 March 2026 | 40.50 (1.28%) | 40.44 | 40.00 - 40.50 | 0.7463 times | Fri 27 March 2026 | 39.99 (-3.36%) | 40.00 | 39.99 - 40.19 | 1.1194 times |
Weekly price and charts JW
Strong weekly Stock price targets for JW MAYS are 39.99 and 40.99
| Weekly Target 1 | 39.16 |
| Weekly Target 2 | 39.82 |
| Weekly Target 3 | 40.16 |
| Weekly Target 4 | 40.82 |
| Weekly Target 5 | 41.16 |
Weekly price and volumes for J W
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 40.48 (-0.05%) | 40.00 | 39.50 - 40.50 | 1.0672 times | Fri 17 April 2026 | 40.50 (-0.98%) | 40.49 | 39.49 - 42.32 | 0.9498 times | Thu 09 April 2026 | 40.90 (2.28%) | 40.44 | 39.00 - 41.15 | 0.8431 times | Fri 27 March 2026 | 39.99 (-3.89%) | 41.42 | 39.99 - 42.50 | 0.8111 times | Fri 20 March 2026 | 41.61 (-10.23%) | 45.20 | 41.31 - 45.20 | 0.2561 times | Thu 12 March 2026 | 46.35 (3%) | 44.97 | 44.97 - 47.25 | 0.7471 times | Fri 06 March 2026 | 45.00 (-1.14%) | 43.45 | 42.77 - 46.77 | 1.0245 times | Thu 26 February 2026 | 45.52 (-17.24%) | 60.00 | 42.14 - 61.99 | 3.127 times | Fri 20 February 2026 | 55.00 (41.03%) | 39.95 | 39.80 - 55.03 | 1.1206 times | Wed 11 February 2026 | 39.00 (-1.07%) | 39.00 | 39.00 - 39.00 | 0.0534 times | Fri 06 February 2026 | 39.42 (-1.3%) | 39.97 | 38.50 - 40.00 | 0.3202 times |
Monthly price and charts JW
Strong monthly Stock price targets for JW MAYS are 39.74 and 43.06
| Monthly Target 1 | 37.28 |
| Monthly Target 2 | 38.88 |
| Monthly Target 3 | 40.6 |
| Monthly Target 4 | 42.2 |
| Monthly Target 5 | 43.92 |
Monthly price and volumes J W
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 40.48 (1.76%) | 40.20 | 39.00 - 42.32 | 1.9545 times | Tue 31 March 2026 | 39.78 (-12.61%) | 43.45 | 39.78 - 47.25 | 2.3584 times | Thu 26 February 2026 | 45.52 (13.8%) | 38.50 | 38.50 - 61.99 | 3.4568 times | Wed 07 January 2026 | 40.00 (0.15%) | 39.97 | 39.97 - 40.00 | 0.0404 times | Wed 31 December 2025 | 39.94 (3.74%) | 38.53 | 37.55 - 40.00 | 0.8965 times | Fri 28 November 2025 | 38.50 (0.73%) | 38.38 | 38.38 - 38.50 | 0.0242 times | Tue 21 October 2025 | 38.22 (0.58%) | 39.47 | 38.22 - 39.53 | 0.2585 times | Thu 25 September 2025 | 38.00 (0%) | 38.50 | 38.00 - 38.50 | 0.2342 times | Thu 28 August 2025 | 38.00 (-5.59%) | 38.00 | 37.40 - 39.70 | 0.4361 times | Thu 31 July 2025 | 40.25 (7.28%) | 37.64 | 37.64 - 40.25 | 0.3403 times | Mon 30 June 2025 | 37.52 (0.51%) | 39.98 | 37.51 - 42.00 | 2.8914 times |
Yearly price and charts JW
Strong yearly Stock price targets for JW MAYS are 39.49 and 62.98
| Yearly Target 1 | 23.5 |
| Yearly Target 2 | 31.99 |
| Yearly Target 3 | 46.99 |
| Yearly Target 4 | 55.48 |
| Yearly Target 5 | 70.48 |
Yearly price and volumes J W
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 40.48 (1.35%) | 39.97 | 38.50 - 61.99 | 0.9906 times | Wed 31 December 2025 | 39.94 (-9.25%) | 44.05 | 32.32 - 44.05 | 1.012 times | Tue 31 December 2024 | 44.01 (4.76%) | 43.00 | 42.00 - 47.00 | 0.3692 times | Wed 20 December 2023 | 42.01 (-12.66%) | 46.51 | 41.00 - 56.12 | 0.5521 times | Wed 28 December 2022 | 48.10 (18.44%) | 41.50 | 36.10 - 62.01 | 2.2188 times | Fri 31 December 2021 | 40.61 (80.25%) | 22.50 | 22.50 - 45.50 | 1.7703 times | Tue 29 December 2020 | 22.53 (0%) | 22.42 | 21.00 - 23.87 | 0.0871 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of JW
Tomorrow's movement Prediction of J W MAYS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 40.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of J W MAYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of J W MAYS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 3 points
Upper Bollinger band is at 48 and lower is at 38, while middle bands are at 40 and 45
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JW (MAYS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for JW stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JW in short term and the sell signal is strong.
JW Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JW in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JW is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.39 and JW MAYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JW MAYS stock. Volume based technical analysis of JW MAYS stock is negative.
JW Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J W MAYS
DMA (daily moving average) of J W MAYS
| DMA period | DMA value |
| 5 day DMA | 40.28 |
| 12 day DMA | 40.47 |
| 20 day DMA | 42.17 |
| 35 day DMA | 42.69 |
| 50 day DMA | 41.4 |
| 100 day DMA | 40.32 |
| 150 day DMA | 41.58 |
| 200 day DMA | 42.73 |
EMA (exponential moving average) of J W MAYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.34 | 40.27 | 40.4 |
| 12 day EMA | 40.93 | 41.01 | 41.19 |
| 20 day EMA | 41.48 | 41.59 | 41.76 |
| 35 day EMA | 41.23 | 41.27 | 41.34 |
| 50 day EMA | 41.03 | 41.05 | 41.09 |
SMA (simple moving average) of J W MAYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.28 | 40.28 | 40.46 |
| 12 day SMA | 40.47 | 40.55 | 40.68 |
| 20 day SMA | 42.17 | 42.42 | 42.75 |
| 35 day SMA | 42.69 | 42.66 | 42.59 |
| 50 day SMA | 41.4 | 41.34 | 41.29 |
| 100 day SMA | 40.32 | 40.35 | 40.38 |
| 150 day SMA | 41.58 | 41.62 | 41.66 |
| 200 day SMA | 42.73 | 42.73 | 42.74 |


