Munafa Stock Market Course + Intraday & FNO calls 
JW MAYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J W MAYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Building Operators
- Forcast & Targets MAYS
- MAYS Experts view
- Tomorrow's Movement MAYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JW
Strong intraday Stock price targets for JW are 39 and 39
| Intraday Target 1 | 39 |
| Intraday Target 2 | 39 |
| Intraday Target 3 | 39 |
| Intraday Target 4 | 39 |
| Intraday Target 5 | 39 |
Daily price and volume J W
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 39.00 (-1.07%) | 39.00 | 39.00 - 39.00 | 0.5882 times | Fri 06 February 2026 | 39.42 (1.6%) | 39.42 | 39.42 - 39.42 | 0.4706 times | Thu 05 February 2026 | 38.80 (-3%) | 38.50 | 38.50 - 39.03 | 2.4706 times | Wed 07 January 2026 | 40.00 (0%) | 40.00 | 40.00 - 40.00 | 0.1176 times | Tue 06 January 2026 | 40.00 (0.08%) | 40.00 | 40.00 - 40.00 | 0.1176 times | Mon 05 January 2026 | 39.97 (0.08%) | 39.97 | 39.97 - 39.97 | 0.3529 times | Wed 31 December 2025 | 39.94 (2.33%) | 40.00 | 39.94 - 40.00 | 1.6471 times | Mon 29 December 2025 | 39.03 (-0.66%) | 39.03 | 39.03 - 39.03 | 1.6471 times | Fri 26 December 2025 | 39.29 (4.08%) | 37.77 | 37.75 - 39.29 | 2.3529 times | Mon 22 December 2025 | 37.75 (0.53%) | 37.75 | 37.75 - 37.75 | 0.2353 times | Fri 19 December 2025 | 37.55 (-1.83%) | 37.55 | 37.55 - 38.35 | 3.7647 times |
Weekly price and charts JW
Strong weekly Stock price targets for JW MAYS are 39 and 39
| Weekly Target 1 | 39 |
| Weekly Target 2 | 39 |
| Weekly Target 3 | 39 |
| Weekly Target 4 | 39 |
| Weekly Target 5 | 39 |
Weekly price and volumes for J W
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 39.00 (-1.07%) | 39.00 | 39.00 - 39.00 | 0.2326 times | Fri 06 February 2026 | 39.42 (-1.3%) | 39.97 | 38.50 - 40.00 | 1.3953 times | Wed 31 December 2025 | 39.94 (1.65%) | 39.03 | 39.03 - 40.00 | 1.3023 times | Fri 26 December 2025 | 39.29 (4.63%) | 37.75 | 37.75 - 39.29 | 1.0233 times | Fri 19 December 2025 | 37.55 (-2.47%) | 38.53 | 37.55 - 38.60 | 2.8372 times | Fri 28 November 2025 | 38.50 (-2.41%) | 39.53 | 38.22 - 39.53 | 1.2093 times | Tue 14 October 2025 | 39.45 (3.82%) | 39.47 | 39.45 - 39.47 | 0.4186 times | Thu 25 September 2025 | 38.00 (0%) | 38.00 | 38.00 - 38.00 | 0.4651 times | Fri 19 September 2025 | 38.00 (0%) | 38.50 | 38.00 - 38.50 | 0.8837 times | Thu 28 August 2025 | 38.00 (1.6%) | 38.00 | 38.00 - 38.00 | 0.2326 times | Fri 15 August 2025 | 37.40 (-2.86%) | 37.55 | 37.40 - 38.00 | 1.5814 times |
Monthly price and charts JW
Strong monthly Stock price targets for JW MAYS are 38.75 and 39.67
| Monthly Target 1 | 38.05 |
| Monthly Target 2 | 38.53 |
| Monthly Target 3 | 38.973333333333 |
| Monthly Target 4 | 39.45 |
| Monthly Target 5 | 39.89 |
Monthly price and volumes J W
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 39.00 (-2.5%) | 38.50 | 38.50 - 39.42 | 0.4366 times | Wed 07 January 2026 | 40.00 (0.15%) | 39.97 | 39.97 - 40.00 | 0.0728 times | Wed 31 December 2025 | 39.94 (3.74%) | 38.53 | 37.55 - 40.00 | 1.6154 times | Fri 28 November 2025 | 38.50 (0.73%) | 38.38 | 38.38 - 38.50 | 0.0437 times | Tue 21 October 2025 | 38.22 (0.58%) | 39.47 | 38.22 - 39.53 | 0.4657 times | Thu 25 September 2025 | 38.00 (0%) | 38.50 | 38.00 - 38.50 | 0.422 times | Thu 28 August 2025 | 38.00 (-5.59%) | 38.00 | 37.40 - 39.70 | 0.7859 times | Thu 31 July 2025 | 40.25 (7.28%) | 37.64 | 37.64 - 40.25 | 0.6133 times | Mon 30 June 2025 | 37.52 (0.51%) | 39.98 | 37.51 - 42.00 | 5.21 times | Fri 16 May 2025 | 37.33 (2.27%) | 36.82 | 32.32 - 39.80 | 0.3347 times | Wed 30 April 2025 | 36.50 (-4.97%) | 38.00 | 36.10 - 41.00 | 2.1162 times |
Yearly price and charts JW
Strong yearly Stock price targets for JW MAYS are 38 and 39.5
| Yearly Target 1 | 37.67 |
| Yearly Target 2 | 38.33 |
| Yearly Target 3 | 39.166666666667 |
| Yearly Target 4 | 39.83 |
| Yearly Target 5 | 40.67 |
Yearly price and volumes J W
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 39.00 (-2.35%) | 39.97 | 38.50 - 40.00 | 0.0415 times | Wed 31 December 2025 | 39.94 (-9.25%) | 44.05 | 32.32 - 44.05 | 1.1718 times | Tue 31 December 2024 | 44.01 (4.76%) | 43.00 | 42.00 - 47.00 | 0.4275 times | Wed 20 December 2023 | 42.01 (-12.66%) | 46.51 | 41.00 - 56.12 | 0.6393 times | Wed 28 December 2022 | 48.10 (18.44%) | 41.50 | 36.10 - 62.01 | 2.5692 times | Fri 31 December 2021 | 40.61 (80.25%) | 22.50 | 22.50 - 45.50 | 2.0499 times | Tue 29 December 2020 | 22.53 (0%) | 22.42 | 21.00 - 23.87 | 0.1008 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of JW
Tomorrow's movement Prediction of J W MAYS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 39.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of J W MAYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 39 and 40
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JW (MAYS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JW stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JW in short term and the buy signal is strong.
JW Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JW in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JW is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.23 and JW MAYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JW MAYS stock. Volume based technical analysis of JW MAYS stock is negative.
JW Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J W MAYS
DMA (daily moving average) of J W MAYS
| DMA period | DMA value |
| 5 day DMA | 39.44 |
| 12 day DMA | 39.08 |
| 20 day DMA | 38.88 |
| 35 day DMA | 38.63 |
| 50 day DMA | 38.64 |
| 100 day DMA | 40.41 |
| 150 day DMA | 42.17 |
| 200 day DMA | 43.11 |
EMA (exponential moving average) of J W MAYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.27 | 39.41 | 39.41 |
| 12 day EMA | 39.16 | 39.19 | 39.15 |
| 20 day EMA | 38.99 | 38.99 | 38.94 |
| 35 day EMA | 38.81 | 38.8 | 38.76 |
| 50 day EMA | 38.67 | 38.66 | 38.63 |
SMA (simple moving average) of J W MAYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.44 | 39.64 | 39.74 |
| 12 day SMA | 39.08 | 39.04 | 38.97 |
| 20 day SMA | 38.88 | 38.83 | 38.78 |
| 35 day SMA | 38.63 | 38.65 | 38.67 |
| 50 day SMA | 38.64 | 38.62 | 38.56 |
| 100 day SMA | 40.41 | 40.46 | 40.51 |
| 150 day SMA | 42.17 | 42.21 | 42.25 |
| 200 day SMA | 43.11 | 43.15 | 43.17 |
Videos related to: JW MAYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
