ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MatthewsInternational MATW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Matthews International MATW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets MatthewsInternational

Strong intraday Stock price targets for MatthewsInternational are 28.21 and 29.12

Intraday Target 127.49
Intraday Target 228.02
Intraday Target 328.396666666667
Intraday Target 428.93
Intraday Target 529.31

Daily price and volume Matthews International

Date Closing Open Range Volume
Fri 09 January 2026 28.56 (2.26%) 27.97 27.86 - 28.77 1.8608 times
Thu 08 January 2026 27.93 (4.84%) 26.46 26.16 - 27.96 1.4063 times
Wed 07 January 2026 26.64 (-0.93%) 26.90 26.23 - 27.19 0.896 times
Tue 06 January 2026 26.89 (2.71%) 26.00 25.89 - 26.95 0.8357 times
Mon 05 January 2026 26.18 (0.96%) 26.00 25.70 - 26.52 0.8983 times
Fri 02 January 2026 25.93 (-0.73%) 26.22 25.79 - 26.50 0.7379 times
Wed 31 December 2025 26.12 (-1.32%) 26.50 26.05 - 26.65 0.7219 times
Tue 30 December 2025 26.47 (-1.08%) 26.81 26.47 - 27.06 0.6195 times
Mon 29 December 2025 26.76 (-0.37%) 26.84 26.49 - 26.98 0.9398 times
Fri 26 December 2025 26.86 (0.9%) 26.62 26.62 - 27.01 1.0837 times
Wed 24 December 2025 26.62 (2.58%) 26.07 25.95 - 26.75 0.5114 times

 Daily chart MatthewsInternational

Weekly price and charts MatthewsInternational

Strong weekly Stock price targets for MatthewsInternational MATW are 27.13 and 30.2

Weekly Target 124.61
Weekly Target 226.58
Weekly Target 327.676666666667
Weekly Target 429.65
Weekly Target 530.75

Weekly price and volumes for Matthews International

Date Closing Open Range Volume
Fri 09 January 2026 28.56 (10.14%) 26.00 25.70 - 28.77 0.7403 times
Fri 02 January 2026 25.93 (-3.46%) 26.84 25.79 - 27.06 0.379 times
Fri 26 December 2025 26.86 (3.31%) 26.00 25.76 - 27.01 0.5353 times
Fri 19 December 2025 26.00 (-2%) 26.59 25.63 - 27.72 1.5782 times
Fri 12 December 2025 26.53 (8.24%) 24.79 24.74 - 27.60 1.2087 times
Fri 05 December 2025 24.51 (-0.12%) 24.23 23.90 - 25.10 0.7659 times
Fri 28 November 2025 24.54 (0.12%) 24.40 23.57 - 25.55 1.0463 times
Fri 21 November 2025 24.51 (-2.93%) 25.08 24.00 - 25.70 1.3629 times
Fri 14 November 2025 25.25 (9.73%) 23.11 22.94 - 26.67 1.3653 times
Fri 07 November 2025 23.01 (-1.75%) 23.20 22.65 - 23.38 1.018 times
Fri 31 October 2025 23.42 (0%) 22.98 22.26 - 23.44 0.2459 times

 weekly chart MatthewsInternational

Monthly price and charts MatthewsInternational

Strong monthly Stock price targets for MatthewsInternational MATW are 27.13 and 30.2

Monthly Target 124.61
Monthly Target 226.58
Monthly Target 327.676666666667
Monthly Target 429.65
Monthly Target 530.75

Monthly price and volumes Matthews International

Date Closing Open Range Volume
Fri 09 January 2026 28.56 (9.34%) 26.22 25.70 - 28.77 0.2449 times
Wed 31 December 2025 26.12 (6.44%) 24.23 23.90 - 27.72 1.2862 times
Fri 28 November 2025 24.54 (4.78%) 23.20 22.65 - 26.67 1.409 times
Fri 31 October 2025 23.42 (-3.54%) 24.01 21.95 - 26.44 1.1331 times
Tue 30 September 2025 24.28 (-1.18%) 24.35 23.66 - 26.15 0.8289 times
Fri 29 August 2025 24.57 (4.6%) 23.21 22.80 - 26.50 0.9237 times
Thu 31 July 2025 23.49 (-1.76%) 23.71 23.22 - 25.90 0.8267 times
Mon 30 June 2025 23.91 (11.47%) 21.43 20.73 - 24.59 0.9024 times
Fri 30 May 2025 21.45 (4.89%) 19.10 18.61 - 22.50 1.301 times
Wed 30 April 2025 20.45 (-8.05%) 22.13 18.50 - 22.50 1.1441 times
Mon 31 March 2025 22.24 (-10.75%) 24.97 21.94 - 25.30 0.8231 times

 monthly chart MatthewsInternational

Yearly price and charts MatthewsInternational

Strong yearly Stock price targets for MatthewsInternational MATW are 27.13 and 30.2

Yearly Target 124.61
Yearly Target 226.58
Yearly Target 327.676666666667
Yearly Target 429.65
Yearly Target 530.75

Yearly price and volumes Matthews International

Date Closing Open Range Volume
Fri 09 January 2026 28.56 (9.34%) 26.22 25.70 - 28.77 0.0395 times
Wed 31 December 2025 26.12 (-5.64%) 27.77 18.50 - 32.00 2.0742 times
Tue 31 December 2024 27.68 (-24.47%) 36.38 21.09 - 37.18 1.3306 times
Fri 29 December 2023 36.65 (20.4%) 31.01 31.01 - 48.86 1.1063 times
Fri 30 December 2022 30.44 (-16.99%) 36.72 22.12 - 37.97 1.0717 times
Fri 31 December 2021 36.67 (24.73%) 29.75 27.96 - 43.75 1.0359 times
Thu 31 December 2020 29.40 (0%) 23.94 21.00 - 30.19 0.3419 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of MatthewsInternational

Tomorrow's movement Prediction of Matthews International MATW appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Matthews International MATW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Matthews International MATW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Matthews International MATW is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Matthews International MATW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.5

Munafa value: 105 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MatthewsInternational (MATW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MatthewsInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MatthewsInternational in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MatthewsInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MatthewsInternational in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MatthewsInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.09 and MatthewsInternational MATW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MatthewsInternational MATW stock. Volume based technical analysis of MatthewsInternational MATW stock is negative.

MatthewsInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Matthews International MATW

DMA (daily moving average) of Matthews International MATW

DMA period DMA value
5 day DMA 27.24
12 day DMA 26.74
20 day DMA 26.75
35 day DMA 25.97
50 day DMA 25.3
100 day DMA 24.73
150 day DMA 24.42
200 day DMA 23.49

EMA (exponential moving average) of Matthews International MATW

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5126.9826.51
12 day EMA26.9526.6626.43
20 day EMA26.6126.426.24
35 day EMA25.9825.8325.71
50 day EMA25.3525.2225.11

SMA (simple moving average) of Matthews International MATW

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2426.7126.35
12 day SMA26.7426.5326.37
20 day SMA26.7526.6726.58
35 day SMA25.9725.8525.75
50 day SMA25.325.1925.1
100 day SMA24.7324.6824.64
150 day SMA24.4224.3824.34
200 day SMA23.4923.4623.44

Videos related to: MatthewsInternational MATW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MatthewsInternational MATW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top