ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MatthewsInternational MATW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Matthews International MATW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets MatthewsInternational

Strong intraday Stock price targets for MatthewsInternational are 26.18 and 26.82

Intraday Target 125.7
Intraday Target 226.01
Intraday Target 326.336666666667
Intraday Target 426.65
Intraday Target 526.98

Daily price and volume Matthews International

Date Closing Open Range Volume
Wed 24 June 2026 26.33 (1.66%) 26.02 26.02 - 26.66 1.7251 times
Tue 23 June 2026 25.90 (-0.84%) 26.18 25.85 - 26.35 0.9978 times
Mon 22 June 2026 26.12 (-0.91%) 26.26 25.99 - 26.49 0.8688 times
Thu 18 June 2026 26.36 (3.41%) 26.21 25.58 - 26.45 1.2931 times
Wed 17 June 2026 25.49 (-4.1%) 26.85 25.31 - 26.85 0.8439 times
Tue 16 June 2026 26.58 (0.57%) 26.50 26.17 - 26.87 0.7802 times
Mon 15 June 2026 26.43 (-1.45%) 27.12 26.32 - 27.40 0.512 times
Fri 12 June 2026 26.82 (3.75%) 26.03 25.77 - 27.10 0.9538 times
Thu 11 June 2026 25.85 (1.06%) 25.54 24.60 - 26.00 1.1862 times
Wed 10 June 2026 25.58 (0.2%) 25.69 25.01 - 25.95 0.8392 times
Tue 09 June 2026 25.53 (0.35%) 25.65 25.33 - 26.08 0.9158 times

 Daily chart MatthewsInternational

Weekly price and charts MatthewsInternational

Strong weekly Stock price targets for MatthewsInternational MATW are 26.09 and 26.9

Weekly Target 125.47
Weekly Target 225.9
Weekly Target 326.28
Weekly Target 426.71
Weekly Target 527.09

Weekly price and volumes for Matthews International

Date Closing Open Range Volume
Wed 24 June 2026 26.33 (-0.11%) 26.26 25.85 - 26.66 1.1593 times
Thu 18 June 2026 26.36 (-1.72%) 27.12 25.31 - 27.40 1.1068 times
Fri 12 June 2026 26.82 (5.8%) 25.59 24.60 - 27.10 1.3693 times
Fri 05 June 2026 25.35 (-4.48%) 26.33 24.97 - 26.76 1.3258 times
Fri 29 May 2026 26.54 (-0.82%) 26.89 26.45 - 28.01 0.8717 times
Fri 22 May 2026 26.76 (0.94%) 26.53 26.23 - 27.22 0.7598 times
Fri 15 May 2026 26.51 (-5.79%) 27.78 26.43 - 28.09 0.9814 times
Fri 08 May 2026 28.14 (-1.64%) 28.25 26.48 - 29.49 0.9583 times
Fri 01 May 2026 28.61 (1.63%) 28.00 27.58 - 30.93 0.7983 times
Fri 24 April 2026 28.15 (2.21%) 27.26 26.78 - 28.79 0.6692 times
Fri 17 April 2026 27.54 (1.18%) 27.18 26.52 - 28.00 0.5566 times

 weekly chart MatthewsInternational

Monthly price and charts MatthewsInternational

Strong monthly Stock price targets for MatthewsInternational MATW are 24.93 and 27.73

Monthly Target 123.31
Monthly Target 224.82
Monthly Target 326.11
Monthly Target 427.62
Monthly Target 528.91

Monthly price and volumes Matthews International

Date Closing Open Range Volume
Wed 24 June 2026 26.33 (-0.79%) 26.33 24.60 - 27.40 1.2919 times
Fri 29 May 2026 26.54 (-7.01%) 30.54 26.23 - 30.93 0.9943 times
Thu 30 April 2026 28.54 (10.53%) 25.96 24.72 - 28.79 0.6661 times
Tue 31 March 2026 25.82 (-2.31%) 25.94 23.75 - 26.62 0.7496 times
Fri 27 February 2026 26.43 (0.53%) 26.46 25.35 - 27.57 0.7536 times
Fri 30 January 2026 26.29 (0.65%) 26.22 25.48 - 29.11 1.0118 times
Wed 31 December 2025 26.12 (6.44%) 24.23 23.90 - 27.72 1.2715 times
Fri 28 November 2025 24.54 (4.78%) 23.20 22.65 - 26.67 1.393 times
Fri 31 October 2025 23.42 (-3.54%) 24.01 21.95 - 26.44 1.0487 times
Tue 30 September 2025 24.28 (-1.18%) 24.35 23.66 - 26.15 0.8194 times
Fri 29 August 2025 24.57 (4.6%) 23.21 22.80 - 26.50 0.8709 times

 monthly chart MatthewsInternational

Yearly price and charts MatthewsInternational

Strong yearly Stock price targets for MatthewsInternational MATW are 25.04 and 32.22

Yearly Target 119.82
Yearly Target 223.08
Yearly Target 327.003333333333
Yearly Target 430.26
Yearly Target 534.18

Yearly price and volumes Matthews International

Date Closing Open Range Volume
Wed 24 June 2026 26.33 (0.8%) 26.22 23.75 - 30.93 0.8144 times
Wed 31 December 2025 26.12 (-5.64%) 27.77 18.50 - 32.00 1.8565 times
Tue 31 December 2024 27.68 (-24.47%) 36.38 21.09 - 37.18 1.1847 times
Fri 29 December 2023 36.65 (20.4%) 31.01 31.01 - 48.86 0.9689 times
Fri 30 December 2022 30.44 (-16.99%) 36.72 22.12 - 37.97 0.9366 times
Fri 31 December 2021 36.67 (24.73%) 29.75 27.96 - 43.75 0.9271 times
Thu 31 December 2020 29.40 (0%) 23.94 21.00 - 30.19 0.3117 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of MatthewsInternational

Tomorrow's movement Prediction of Matthews International MATW appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 26.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Matthews International MATW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Matthews International MATW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MatthewsInternational (MATW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MatthewsInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MatthewsInternational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MatthewsInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MatthewsInternational in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MatthewsInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.15 and MatthewsInternational MATW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MatthewsInternational MATW stock. Volume based technical analysis of MatthewsInternational MATW stock is negative.

MatthewsInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Matthews International MATW

DMA (daily moving average) of Matthews International MATW

DMA period DMA value
5 day DMA 26.04
12 day DMA 26.04
20 day DMA 26.1
35 day DMA 26.66
50 day DMA 26.98
100 day DMA 26.45
150 day DMA 26.36
200 day DMA 25.76

EMA (exponential moving average) of Matthews International MATW

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1526.0626.14
12 day EMA26.1426.126.14
20 day EMA26.2426.2326.27
35 day EMA26.5126.5226.56
50 day EMA26.8826.926.94

SMA (simple moving average) of Matthews International MATW

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0426.0926.2
12 day SMA26.0425.9525.92
20 day SMA26.126.1526.19
35 day SMA26.6626.6926.77
50 day SMA26.982727.02
100 day SMA26.4526.4526.46
150 day SMA26.3626.3426.33
200 day SMA25.7625.7525.74

Videos related to: MatthewsInternational MATW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MatthewsInternational MATW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top