MatthewsInternational MATW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Matthews International MATW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets MatthewsInternational

Strong Daily Stock price targets for MatthewsInternational MATW are 24.16 and 24.7

Daily Target 124.05
Daily Target 224.26
Daily Target 324.593333333333
Daily Target 424.8
Daily Target 525.13

Daily price and volume Matthews International

Date Closing Open Range Volume
Wed 03 July 2024 24.46 (0%) 24.79 24.39 - 24.93 0.3887 times
Wed 03 July 2024 24.46 (-0.61%) 24.79 24.39 - 24.93 0.3887 times
Tue 02 July 2024 24.61 (0.12%) 24.69 24.57 - 25.17 0.8091 times
Mon 01 July 2024 24.58 (-1.88%) 25.15 24.28 - 25.30 0.9077 times
Fri 28 June 2024 25.05 (-0.12%) 25.41 24.84 - 25.58 2.4857 times
Thu 27 June 2024 25.08 (-1.42%) 25.55 24.70 - 25.64 0.4238 times
Wed 26 June 2024 25.44 (0.47%) 25.07 24.96 - 25.47 0.7032 times
Tue 25 June 2024 25.32 (-0.63%) 25.47 25.00 - 25.80 0.7426 times
Mon 24 June 2024 25.48 (1.96%) 25.06 25.06 - 25.67 0.8074 times
Fri 21 June 2024 24.99 (1.79%) 24.67 24.56 - 25.29 2.343 times
Thu 20 June 2024 24.55 (0.99%) 24.29 23.70 - 24.68 1.1961 times

 Daily chart MatthewsInternational

Weekly price and charts MatthewsInternational

Strong weekly Stock price targets for MatthewsInternational MATW are 24.16 and 24.7

Weekly Target 124.05
Weekly Target 224.26
Weekly Target 324.593333333333
Weekly Target 424.8
Weekly Target 525.13

Weekly price and volumes for Matthews International

Date Closing Open Range Volume
Wed 03 July 2024 24.46 (0%) 24.79 24.39 - 24.93 0.1347 times
Wed 03 July 2024 24.46 (-2.36%) 25.15 24.28 - 25.30 0.7298 times
Fri 28 June 2024 25.05 (0.24%) 25.06 24.70 - 25.80 1.7894 times
Fri 21 June 2024 24.99 (2.8%) 24.29 23.42 - 25.29 1.9065 times
Tue 18 June 2024 24.31 (-8.09%) 26.23 23.42 - 26.44 1.483 times
Fri 14 June 2024 26.45 (-3.61%) 27.20 26.15 - 28.14 0.998 times
Fri 07 June 2024 27.44 (-3.14%) 28.66 27.05 - 28.75 0.8074 times
Fri 31 May 2024 28.33 (0.14%) 28.44 27.72 - 28.76 0.6938 times
Thu 23 May 2024 28.29 (-3.18%) 29.15 27.66 - 29.32 0.6525 times
Fri 17 May 2024 29.22 (1.35%) 29.00 28.74 - 29.87 0.8049 times
Fri 10 May 2024 28.83 (0.84%) 28.64 27.88 - 29.28 1.0244 times

 weekly chart MatthewsInternational

Monthly price and charts MatthewsInternational

Strong monthly Stock price targets for MatthewsInternational MATW are 23.86 and 24.88

Monthly Target 123.66
Monthly Target 224.06
Monthly Target 324.68
Monthly Target 425.08
Monthly Target 525.7

Monthly price and volumes Matthews International

Date Closing Open Range Volume
Wed 03 July 2024 24.46 (-2.36%) 25.15 24.28 - 25.30 0.1937 times
Fri 28 June 2024 25.05 (-11.58%) 28.66 23.42 - 28.75 1.565 times
Fri 31 May 2024 28.33 (5%) 27.11 26.62 - 30.21 0.8425 times
Tue 30 April 2024 26.98 (-13.19%) 31.24 25.42 - 31.52 0.9668 times
Thu 28 March 2024 31.08 (7.39%) 28.83 27.51 - 31.34 1.0068 times
Thu 29 February 2024 28.94 (-12.04%) 33.14 27.37 - 33.85 1.4546 times
Wed 31 January 2024 32.90 (-10.23%) 36.38 32.80 - 37.18 0.922 times
Fri 29 December 2023 36.65 (7.32%) 34.19 33.79 - 39.12 1.338 times
Thu 30 November 2023 34.15 (-3.64%) 35.27 33.75 - 39.06 0.9282 times
Tue 31 October 2023 35.44 (-8.92%) 38.59 34.90 - 40.80 0.7824 times
Fri 29 September 2023 38.91 (-7.75%) 42.28 38.01 - 42.57 1.0076 times

 monthly chart MatthewsInternational

Indicator Analysis of MatthewsInternational

Tomorrow's movement Prediction of Matthews International MATW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Matthews International MATW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 03 July 2024

Munafa value: 30 as on Wed 03 July 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MatthewsInternational (MATW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MatthewsInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MatthewsInternational in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MatthewsInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MatthewsInternational in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MatthewsInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25 and MatthewsInternational MATW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MatthewsInternational MATW stock. Volume based technical analysis of MatthewsInternational MATW stock is negative.

MatthewsInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Matthews International MATW

DMA (daily moving average) of Matthews International MATW

DMA period DMA value
5 day DMA 24.63
12 day DMA 24.86
20 day DMA 25.46
35 day DMA 26.75
50 day DMA 27.12
100 day DMA 27.79
150 day DMA 29.93
200 day DMA 31.72

EMA (exponential moving average) of Matthews International MATW

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6324.7224.85
12 day EMA2525.125.22
20 day EMA25.4725.5825.7
35 day EMA26.0926.1926.29
50 day EMA26.8126.9127.01

SMA (simple moving average) of Matthews International MATW

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6324.7624.95
12 day SMA24.8624.8524.86
20 day SMA25.4625.6125.83
35 day SMA26.7526.8927.02
50 day SMA27.1227.1827.22
100 day SMA27.7927.8227.88
150 day SMA29.9330.0130.08
200 day SMA31.7231.831.88

Videos related to: MatthewsInternational MATW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: MatthewsInternational MATW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MatthewsInternational MATW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top