Munafa Stock Market Course + Intraday & FNO calls 
MatthewsInternational MATW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matthews International MATW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets MATW
- MATW Experts view
- Tomorrow's Movement MATW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MATW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MatthewsInternational
Strong intraday Stock price targets for MatthewsInternational are 27.36 and 28.19
| Intraday Target 1 | 26.74 |
| Intraday Target 2 | 27.14 |
| Intraday Target 3 | 27.57 |
| Intraday Target 4 | 27.97 |
| Intraday Target 5 | 28.4 |
Daily price and volume Matthews International
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 27.54 (2.23%) | 27.35 | 27.17 - 28.00 | 1.0526 times | Thu 16 April 2026 | 26.94 (0.94%) | 26.61 | 26.52 - 26.99 | 0.7728 times | Wed 15 April 2026 | 26.69 (-1.11%) | 26.85 | 26.62 - 27.01 | 1.015 times | Tue 14 April 2026 | 26.99 (-0.3%) | 27.07 | 26.89 - 27.18 | 0.9405 times | Mon 13 April 2026 | 27.07 (-0.55%) | 27.18 | 26.60 - 27.18 | 1.2673 times | Fri 10 April 2026 | 27.22 (1.15%) | 26.91 | 26.65 - 27.30 | 1.0359 times | Thu 09 April 2026 | 26.91 (1.93%) | 26.28 | 26.19 - 27.00 | 0.9615 times | Wed 08 April 2026 | 26.40 (2.01%) | 26.76 | 26.28 - 27.00 | 1.0229 times | Tue 07 April 2026 | 25.88 (1.05%) | 25.49 | 25.49 - 25.92 | 0.9036 times | Mon 06 April 2026 | 25.61 (0.91%) | 25.20 | 25.14 - 25.70 | 1.028 times | Thu 02 April 2026 | 25.38 (0.4%) | 24.84 | 24.72 - 25.47 | 1.0128 times |
Weekly price and charts MatthewsInternational
Strong weekly Stock price targets for MatthewsInternational MATW are 27.03 and 28.51
| Weekly Target 1 | 25.87 |
| Weekly Target 2 | 26.71 |
| Weekly Target 3 | 27.353333333333 |
| Weekly Target 4 | 28.19 |
| Weekly Target 5 | 28.83 |
Weekly price and volumes for Matthews International
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 27.54 (1.18%) | 27.18 | 26.52 - 28.00 | 1.0299 times | Fri 10 April 2026 | 27.22 (7.25%) | 25.20 | 25.14 - 27.30 | 1.0103 times | Thu 02 April 2026 | 25.38 (0.71%) | 25.44 | 24.72 - 26.27 | 1.1143 times | Fri 27 March 2026 | 25.20 (5.31%) | 24.59 | 24.17 - 25.58 | 1.605 times | Fri 20 March 2026 | 23.93 (-2.21%) | 24.62 | 23.75 - 25.21 | 0.9236 times | Fri 13 March 2026 | 24.47 (-4.6%) | 25.30 | 24.47 - 26.09 | 1.1644 times | Fri 06 March 2026 | 25.65 (-2.95%) | 25.94 | 24.93 - 26.62 | 0.9532 times | Fri 27 February 2026 | 26.43 (0.19%) | 26.25 | 25.69 - 26.94 | 1.087 times | Fri 20 February 2026 | 26.38 (1.11%) | 26.01 | 25.69 - 26.89 | 0.8674 times | Fri 13 February 2026 | 26.09 (0%) | 25.81 | 25.53 - 26.18 | 0.2448 times | Fri 13 February 2026 | 26.09 (-3.94%) | 26.79 | 25.49 - 26.91 | 1.3901 times |
Monthly price and charts MatthewsInternational
Strong monthly Stock price targets for MatthewsInternational MATW are 26.13 and 29.41
| Monthly Target 1 | 23.47 |
| Monthly Target 2 | 25.51 |
| Monthly Target 3 | 26.753333333333 |
| Monthly Target 4 | 28.79 |
| Monthly Target 5 | 30.03 |
Monthly price and volumes Matthews International
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 27.54 (6.66%) | 25.96 | 24.72 - 28.00 | 0.3772 times | Tue 31 March 2026 | 25.82 (-2.31%) | 25.94 | 23.75 - 26.62 | 0.8119 times | Fri 27 February 2026 | 26.43 (0.53%) | 26.46 | 25.35 - 27.57 | 0.8535 times | Fri 30 January 2026 | 26.29 (0.65%) | 26.22 | 25.48 - 29.11 | 1.0959 times | Wed 31 December 2025 | 26.12 (6.44%) | 24.23 | 23.90 - 27.72 | 1.3773 times | Fri 28 November 2025 | 24.54 (4.78%) | 23.20 | 22.65 - 26.67 | 1.5088 times | Fri 31 October 2025 | 23.42 (-3.54%) | 24.01 | 21.95 - 26.44 | 1.2134 times | Tue 30 September 2025 | 24.28 (-1.18%) | 24.35 | 23.66 - 26.15 | 0.8876 times | Fri 29 August 2025 | 24.57 (4.6%) | 23.21 | 22.80 - 26.50 | 0.9891 times | Thu 31 July 2025 | 23.49 (-1.76%) | 23.71 | 23.22 - 25.90 | 0.8852 times | Mon 30 June 2025 | 23.91 (11.47%) | 21.43 | 20.73 - 24.59 | 0.9663 times |
Yearly price and charts MatthewsInternational
Strong yearly Stock price targets for MatthewsInternational MATW are 25.65 and 31.01
| Yearly Target 1 | 21.44 |
| Yearly Target 2 | 24.49 |
| Yearly Target 3 | 26.8 |
| Yearly Target 4 | 29.85 |
| Yearly Target 5 | 32.16 |
Yearly price and volumes Matthews International
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 27.54 (5.44%) | 26.22 | 23.75 - 29.11 | 0.4457 times | Wed 31 December 2025 | 26.12 (-5.64%) | 27.77 | 18.50 - 32.00 | 1.9531 times | Tue 31 December 2024 | 27.68 (-24.47%) | 36.38 | 21.09 - 37.18 | 1.2529 times | Fri 29 December 2023 | 36.65 (20.4%) | 31.01 | 31.01 - 48.86 | 1.0417 times | Fri 30 December 2022 | 30.44 (-16.99%) | 36.72 | 22.12 - 37.97 | 1.0091 times | Fri 31 December 2021 | 36.67 (24.73%) | 29.75 | 27.96 - 43.75 | 0.9754 times | Thu 31 December 2020 | 29.40 (0%) | 23.94 | 21.00 - 30.19 | 0.322 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MatthewsInternational
Tomorrow's movement Prediction of Matthews International MATW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Matthews International MATW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 25 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MatthewsInternational (MATW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MatthewsInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MatthewsInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MatthewsInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MatthewsInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MatthewsInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.74 and MatthewsInternational MATW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MatthewsInternational MATW stock. Volume based technical analysis of MatthewsInternational MATW stock is negative.
MatthewsInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Matthews International MATW
DMA (daily moving average) of Matthews International MATW
| DMA period | DMA value |
| 5 day DMA | 27.05 |
| 12 day DMA | 26.49 |
| 20 day DMA | 25.93 |
| 35 day DMA | 25.82 |
| 50 day DMA | 25.98 |
| 100 day DMA | 26.15 |
| 150 day DMA | 25.42 |
| 200 day DMA | 25.18 |
EMA (exponential moving average) of Matthews International MATW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.07 | 26.83 | 26.77 |
| 12 day EMA | 26.61 | 26.44 | 26.35 |
| 20 day EMA | 26.28 | 26.15 | 26.07 |
| 35 day EMA | 26.18 | 26.1 | 26.05 |
| 50 day EMA | 26.13 | 26.07 | 26.03 |
SMA (simple moving average) of Matthews International MATW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.05 | 26.98 | 26.98 |
| 12 day SMA | 26.49 | 26.35 | 26.2 |
| 20 day SMA | 25.93 | 25.78 | 25.67 |
| 35 day SMA | 25.82 | 25.79 | 25.77 |
| 50 day SMA | 25.98 | 25.96 | 25.96 |
| 100 day SMA | 26.15 | 26.12 | 26.1 |
| 150 day SMA | 25.42 | 25.4 | 25.38 |
| 200 day SMA | 25.18 | 25.16 | 25.15 |
Videos related to: MatthewsInternational MATW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
