ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MatthewsInternational MATW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Matthews International MATW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets MatthewsInternational

Strong intraday Stock price targets for MatthewsInternational are 22.02 and 24.4

Intraday Target 121.45
Intraday Target 222.58
Intraday Target 323.833333333333
Intraday Target 424.96
Intraday Target 526.21

Daily price and volume Matthews International

Date Closing Open Range Volume
Fri 07 August 2026 23.70 (-14.44%) 24.00 22.71 - 25.09 4.8444 times
Thu 06 August 2026 27.70 (0.84%) 27.47 26.66 - 28.02 0.357 times
Wed 05 August 2026 27.47 (-2.59%) 27.48 26.50 - 27.61 0.5726 times
Tue 04 August 2026 28.20 (0.46%) 28.09 27.82 - 28.35 0.3936 times
Mon 03 August 2026 28.07 (1.15%) 28.13 28.06 - 28.69 1.1634 times
Fri 31 July 2026 27.75 (0%) 27.65 27.33 - 27.97 0.5215 times
Thu 30 July 2026 27.75 (-2.36%) 28.44 27.75 - 28.44 0.4603 times
Wed 29 July 2026 28.42 (-1.49%) 28.75 28.32 - 29.10 0.4952 times
Tue 28 July 2026 28.85 (2.49%) 28.43 28.43 - 29.14 0.4978 times
Mon 27 July 2026 28.15 (1.66%) 27.76 27.58 - 28.45 0.6942 times
Fri 24 July 2026 27.69 (2.4%) 27.24 27.12 - 27.96 0.371 times

 Daily chart MatthewsInternational

Weekly price and charts MatthewsInternational

Strong weekly Stock price targets for MatthewsInternational MATW are 20.22 and 26.2

Weekly Target 119.05
Weekly Target 221.38
Weekly Target 325.033333333333
Weekly Target 427.36
Weekly Target 531.01

Weekly price and volumes for Matthews International

Date Closing Open Range Volume
Fri 07 August 2026 23.70 (-14.59%) 28.13 22.71 - 28.69 1.9669 times
Fri 31 July 2026 27.75 (0.22%) 27.76 27.33 - 29.14 0.7161 times
Fri 24 July 2026 27.69 (0.84%) 27.50 26.68 - 27.96 0.666 times
Fri 17 July 2026 27.46 (3.19%) 26.66 26.41 - 28.26 0.6507 times
Fri 10 July 2026 26.61 (-0.3%) 26.69 25.85 - 27.41 0.5978 times
Thu 02 July 2026 26.69 (-2.06%) 27.47 26.04 - 27.61 0.7673 times
Fri 26 June 2026 27.25 (3.38%) 26.26 25.85 - 27.35 1.8278 times
Thu 18 June 2026 26.36 (-1.72%) 27.12 25.31 - 27.40 0.8173 times
Fri 12 June 2026 26.82 (5.8%) 25.59 24.60 - 27.10 1.0111 times
Fri 05 June 2026 25.35 (-4.48%) 26.33 24.97 - 26.76 0.979 times
Fri 29 May 2026 26.54 (-0.82%) 26.89 26.45 - 28.01 0.6437 times

 weekly chart MatthewsInternational

Monthly price and charts MatthewsInternational

Strong monthly Stock price targets for MatthewsInternational MATW are 20.22 and 26.2

Monthly Target 119.05
Monthly Target 221.38
Monthly Target 325.033333333333
Monthly Target 427.36
Monthly Target 531.01

Monthly price and volumes Matthews International

Date Closing Open Range Volume
Fri 07 August 2026 23.70 (-14.59%) 28.13 22.71 - 28.69 0.6691 times
Fri 31 July 2026 27.75 (3.08%) 26.92 25.85 - 29.14 1.0269 times
Tue 30 June 2026 26.92 (1.43%) 26.33 24.60 - 27.57 1.7059 times
Fri 29 May 2026 26.54 (-7.01%) 30.54 26.23 - 30.93 0.9592 times
Thu 30 April 2026 28.54 (10.53%) 25.96 24.72 - 28.79 0.6426 times
Tue 31 March 2026 25.82 (-2.31%) 25.94 23.75 - 26.62 0.7231 times
Fri 27 February 2026 26.43 (0.53%) 26.46 25.35 - 27.57 0.7269 times
Fri 30 January 2026 26.29 (0.65%) 26.22 25.48 - 29.11 0.976 times
Wed 31 December 2025 26.12 (6.44%) 24.23 23.90 - 27.72 1.2266 times
Fri 28 November 2025 24.54 (4.78%) 23.20 22.65 - 26.67 1.3437 times
Fri 31 October 2025 23.42 (-3.54%) 24.01 21.95 - 26.44 1.0117 times

 monthly chart MatthewsInternational

Yearly price and charts MatthewsInternational

Strong yearly Stock price targets for MatthewsInternational MATW are 19.1 and 27.32

Yearly Target 117.56
Yearly Target 220.63
Yearly Target 325.78
Yearly Target 428.85
Yearly Target 534

Yearly price and volumes Matthews International

Date Closing Open Range Volume
Fri 07 August 2026 23.70 (-9.26%) 26.22 22.71 - 30.93 1.0951 times
Wed 31 December 2025 26.12 (-5.64%) 27.77 18.50 - 32.00 1.7723 times
Tue 31 December 2024 27.68 (-24.47%) 36.38 21.09 - 37.18 1.131 times
Fri 29 December 2023 36.65 (20.4%) 31.01 31.01 - 48.86 0.925 times
Fri 30 December 2022 30.44 (-16.99%) 36.72 22.12 - 37.97 0.8941 times
Fri 31 December 2021 36.67 (24.73%) 29.75 27.96 - 43.75 0.885 times
Thu 31 December 2020 29.40 (0%) 23.94 21.00 - 30.19 0.2976 times
Sat 08 August 2026 (0%) - 0 times

Indicator Analysis of MatthewsInternational

Tomorrow's movement Prediction of Matthews International MATW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Matthews International MATW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Matthews International MATW is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Matthews International MATW looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Matthews International MATW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.64

Tomorrow's movement Prediction of Matthews International MATW looks bearish. It has broken an important support level of 25 with high volumes

Tomorrow's movement Prediction of Matthews International MATW looks bearish. It has broken an important moving average level of 27.21 with high volumes

Munafa value: -15 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MatthewsInternational (MATW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MatthewsInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MatthewsInternational in short term and the sell signal is strong.

MatthewsInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MatthewsInternational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MatthewsInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.94 and MatthewsInternational MATW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MatthewsInternational MATW stock. Volume based technical analysis of MatthewsInternational MATW stock is negative.

MatthewsInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Matthews International MATW

DMA (daily moving average) of Matthews International MATW

DMA period DMA value
5 day DMA 27.03
12 day DMA 27.57
20 day DMA 27.42
35 day DMA 27.05
50 day DMA 26.74
100 day DMA 26.76
150 day DMA 26.68
200 day DMA 26.2

EMA (exponential moving average) of Matthews International MATW

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4427.8127.86
12 day EMA27.1427.7727.78
20 day EMA27.2127.5827.57
35 day EMA27.0627.2627.23
50 day EMA26.7626.8926.86

SMA (simple moving average) of Matthews International MATW

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0327.8427.85
12 day SMA27.5727.927.88
20 day SMA27.4227.5627.53
35 day SMA27.0527.127.07
50 day SMA26.7426.8126.8
100 day SMA26.7626.7626.74
150 day SMA26.6826.726.7
200 day SMA26.226.1926.17

Videos related to: MatthewsInternational MATW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MatthewsInternational MATW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top