ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MascoCorporation MAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Masco Corporation MAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Forest Products

Daily price and charts and targets MascoCorporation

Strong intraday Stock price targets for MascoCorporation are 70.54 and 71.88

Intraday Target 170.23
Intraday Target 270.85
Intraday Target 371.566666666667
Intraday Target 472.19
Intraday Target 572.91

Daily price and volume Masco Corporation

Date Closing Open Range Volume
Fri 31 July 2026 71.48 (-0.87%) 72.17 70.94 - 72.28 0.9422 times
Thu 30 July 2026 72.11 (-0.62%) 71.44 70.93 - 72.55 1.3182 times
Wed 29 July 2026 72.56 (-11.09%) 82.24 71.38 - 82.24 1.9516 times
Tue 28 July 2026 81.61 (0.55%) 82.53 81.13 - 83.64 1.9812 times
Mon 27 July 2026 81.16 (2.38%) 80.21 79.92 - 81.92 0.9948 times
Fri 24 July 2026 79.27 (2.5%) 77.55 77.31 - 79.76 0.5937 times
Thu 23 July 2026 77.34 (-0.86%) 76.80 76.25 - 78.08 0.5955 times
Wed 22 July 2026 78.01 (1.55%) 77.76 77.04 - 78.49 0.5375 times
Tue 21 July 2026 76.82 (-0.86%) 76.69 76.43 - 77.78 0.5123 times
Mon 20 July 2026 77.49 (-1.47%) 78.63 77.24 - 79.00 0.573 times
Fri 17 July 2026 78.65 (-1.86%) 79.94 78.38 - 82.08 0.7368 times

 Daily chart MascoCorporation

Weekly price and charts MascoCorporation

Strong weekly Stock price targets for MascoCorporation MAS are 64.85 and 77.56

Weekly Target 162.64
Weekly Target 267.06
Weekly Target 375.35
Weekly Target 479.77
Weekly Target 588.06

Weekly price and volumes for Masco Corporation

Date Closing Open Range Volume
Fri 31 July 2026 71.48 (-9.83%) 80.21 70.93 - 83.64 1.9905 times
Fri 24 July 2026 79.27 (0.79%) 78.63 76.25 - 79.76 0.7787 times
Fri 17 July 2026 78.65 (1.03%) 77.60 75.57 - 82.08 0.9277 times
Fri 10 July 2026 77.85 (-5.94%) 82.77 75.51 - 82.77 0.6234 times
Thu 02 July 2026 82.77 (3.5%) 79.84 78.79 - 83.21 0.9054 times
Fri 26 June 2026 79.97 (7.52%) 74.20 73.18 - 80.80 0.9895 times
Thu 18 June 2026 74.38 (0.47%) 75.36 72.32 - 76.32 0.9572 times
Fri 12 June 2026 74.03 (6.66%) 69.20 68.74 - 74.91 0.964 times
Fri 05 June 2026 69.41 (-1.2%) 69.37 67.81 - 70.65 1.0317 times
Fri 29 May 2026 70.25 (4.45%) 67.51 67.36 - 71.54 0.832 times
Fri 22 May 2026 67.26 (3.25%) 65.55 63.25 - 67.65 1.0364 times

 weekly chart MascoCorporation

Monthly price and charts MascoCorporation

Strong monthly Stock price targets for MascoCorporation MAS are 64.85 and 77.56

Monthly Target 162.64
Monthly Target 267.06
Monthly Target 375.35
Monthly Target 479.77
Monthly Target 588.06

Monthly price and volumes Masco Corporation

Date Closing Open Range Volume
Fri 31 July 2026 71.48 (-12.15%) 81.07 70.93 - 83.64 1.0288 times
Tue 30 June 2026 81.37 (15.83%) 69.37 67.81 - 81.82 0.9781 times
Fri 29 May 2026 70.25 (-2.19%) 72.21 63.25 - 74.35 1.0442 times
Thu 30 April 2026 71.82 (18.97%) 60.62 58.41 - 76.10 1.3499 times
Tue 31 March 2026 60.37 (-15.71%) 72.23 58.16 - 72.23 0.9004 times
Fri 27 February 2026 71.62 (8.37%) 66.30 65.99 - 79.19 1.1599 times
Fri 30 January 2026 66.09 (4.14%) 63.66 63.00 - 71.58 0.8421 times
Wed 31 December 2025 63.46 (-2.17%) 63.99 61.02 - 66.22 0.9935 times
Fri 28 November 2025 64.87 (0.17%) 62.82 58.29 - 65.06 0.9212 times
Fri 31 October 2025 64.76 (-8%) 69.84 63.98 - 71.66 0.7818 times
Tue 30 September 2025 70.39 (-4.09%) 72.16 69.18 - 76.28 0.9566 times

 monthly chart MascoCorporation

Yearly price and charts MascoCorporation

Strong yearly Stock price targets for MascoCorporation MAS are 64.82 and 90.3

Yearly Target 145.61
Yearly Target 258.55
Yearly Target 371.093333333333
Yearly Target 484.03
Yearly Target 596.57

Yearly price and volumes Masco Corporation

Date Closing Open Range Volume
Fri 31 July 2026 71.48 (12.64%) 63.66 58.16 - 83.64 0.9112 times
Wed 31 December 2025 63.46 (-12.55%) 73.00 57.27 - 82.18 1.2571 times
Tue 31 December 2024 72.57 (8.35%) 66.33 63.60 - 86.70 1.0413 times
Fri 29 December 2023 66.98 (43.52%) 47.35 46.69 - 69.66 1.072 times
Fri 30 December 2022 46.67 (-33.54%) 70.20 42.33 - 71.06 1.2683 times
Fri 31 December 2021 70.22 (27.84%) 53.98 51.97 - 70.82 1.1699 times
Thu 31 December 2020 54.93 (0%) 56.25 51.53 - 60.05 0.2802 times
Mon 03 August 2026 (0%) - 0 times

Indicator Analysis of MascoCorporation

Tomorrow's movement Prediction of Masco Corporation MAS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 76.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Masco Corporation MAS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Masco Corporation MAS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Masco Corporation MAS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.76

Munafa value: 11 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 78 and price is deviating by 3 points

Upper Bollinger band is at 84 and lower is at 72, while middle bands are at 75 and 81

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MascoCorporation (MAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MascoCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MascoCorporation in short term but the sell signal is initial and weak.

MascoCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MascoCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MascoCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.52 and MascoCorporation MAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MascoCorporation MAS stock. Volume based technical analysis of MascoCorporation MAS stock is negative.

MascoCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Masco Corporation MAS

DMA (daily moving average) of Masco Corporation MAS

DMA period DMA value
5 day DMA 75.78
12 day DMA 77.22
20 day DMA 77.47
35 day DMA 77.26
50 day DMA 74.88
100 day DMA 70.15
150 day DMA 69.93
200 day DMA 68.58

EMA (exponential moving average) of Masco Corporation MAS

EMA period EMA current EMA prev EMA prev2
5 day EMA74.3175.7277.52
12 day EMA76.2577.1278.03
20 day EMA76.6677.2177.75
35 day EMA75.5175.7575.96
50 day EMA74.2174.3274.41

SMA (simple moving average) of Masco Corporation MAS

SMA period SMA current SMA prev SMA prev2
5 day SMA75.7877.3478.39
12 day SMA77.2277.7778.25
20 day SMA77.4778.0378.51
35 day SMA77.2677.2477.25
50 day SMA74.8874.7474.61
100 day SMA70.1570.0770
150 day SMA69.9369.8969.84
200 day SMA68.5868.5868.57

Videos related to: MascoCorporation MAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MascoCorporation MAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top