MascoCorporation MAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Masco Corporation MAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
- Forcast & Targets MAS
- MAS Experts view
- Tomorrow's Movement MAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MascoCorporation
Strong intraday Stock price targets for MascoCorporation are 72.69 and 74.24
| Intraday Target 1 | 72.39 |
| Intraday Target 2 | 72.98 |
| Intraday Target 3 | 73.936666666667 |
| Intraday Target 4 | 74.53 |
| Intraday Target 5 | 75.49 |
Daily price and volume Masco Corporation
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 73.58 (-1.08%) | 74.20 | 73.34 - 74.89 | 0.7876 times | Thu 18 June 2026 | 74.38 (2.42%) | 73.60 | 73.60 - 76.16 | 1.7629 times | Wed 17 June 2026 | 72.62 (-2.91%) | 74.51 | 72.32 - 75.80 | 1.1335 times | Tue 16 June 2026 | 74.80 (0.63%) | 74.80 | 74.43 - 75.83 | 0.8607 times | Mon 15 June 2026 | 74.33 (0.41%) | 75.36 | 74.27 - 76.32 | 0.8329 times | Fri 12 June 2026 | 74.03 (0.38%) | 74.39 | 73.37 - 74.91 | 0.7635 times | Thu 11 June 2026 | 73.75 (4.06%) | 71.63 | 70.87 - 73.99 | 0.8331 times | Wed 10 June 2026 | 70.87 (-2.05%) | 72.01 | 70.64 - 72.85 | 0.812 times | Tue 09 June 2026 | 72.35 (4.92%) | 69.68 | 69.56 - 72.43 | 1.2588 times | Mon 08 June 2026 | 68.96 (-0.65%) | 69.20 | 68.74 - 70.02 | 0.955 times | Fri 05 June 2026 | 69.41 (-0.72%) | 69.22 | 68.70 - 70.06 | 1.1424 times |
Weekly price and charts MascoCorporation
Strong weekly Stock price targets for MascoCorporation MAS are 72.69 and 74.24
| Weekly Target 1 | 72.39 |
| Weekly Target 2 | 72.98 |
| Weekly Target 3 | 73.936666666667 |
| Weekly Target 4 | 74.53 |
| Weekly Target 5 | 75.49 |
Weekly price and volumes for Masco Corporation
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 73.58 (-1.08%) | 74.20 | 73.34 - 74.89 | 0.1432 times | Thu 18 June 2026 | 74.38 (0.47%) | 75.36 | 72.32 - 76.32 | 0.8347 times | Fri 12 June 2026 | 74.03 (6.66%) | 69.20 | 68.74 - 74.91 | 0.8406 times | Fri 05 June 2026 | 69.41 (-1.2%) | 69.37 | 67.81 - 70.65 | 0.8997 times | Fri 29 May 2026 | 70.25 (4.45%) | 67.51 | 67.36 - 71.54 | 0.7256 times | Fri 22 May 2026 | 67.26 (3.25%) | 65.55 | 63.25 - 67.65 | 0.9038 times | Fri 15 May 2026 | 65.14 (-9.2%) | 71.60 | 64.96 - 71.60 | 1.3283 times | Fri 08 May 2026 | 71.74 (0.7%) | 70.60 | 68.42 - 74.35 | 1.0492 times | Fri 01 May 2026 | 71.24 (-3.96%) | 74.49 | 70.80 - 75.44 | 1.062 times | Fri 24 April 2026 | 74.18 (11.41%) | 65.64 | 65.03 - 76.10 | 2.2129 times | Fri 17 April 2026 | 66.58 (5.73%) | 63.20 | 62.03 - 67.84 | 1.1456 times |
Monthly price and charts MascoCorporation
Strong monthly Stock price targets for MascoCorporation MAS are 70.7 and 79.21
| Monthly Target 1 | 64.06 |
| Monthly Target 2 | 68.82 |
| Monthly Target 3 | 72.57 |
| Monthly Target 4 | 77.33 |
| Monthly Target 5 | 81.08 |
Monthly price and volumes Masco Corporation
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 73.58 (4.74%) | 69.37 | 67.81 - 76.32 | 0.7084 times | Fri 29 May 2026 | 70.25 (-2.19%) | 72.21 | 63.25 - 74.35 | 1.0841 times | Thu 30 April 2026 | 71.82 (18.97%) | 60.62 | 58.41 - 76.10 | 1.4015 times | Tue 31 March 2026 | 60.37 (-15.71%) | 72.23 | 58.16 - 72.23 | 0.9348 times | Fri 27 February 2026 | 71.62 (8.37%) | 66.30 | 65.99 - 79.19 | 1.2043 times | Fri 30 January 2026 | 66.09 (4.14%) | 63.66 | 63.00 - 71.58 | 0.8743 times | Wed 31 December 2025 | 63.46 (-2.17%) | 63.99 | 61.02 - 66.22 | 1.0315 times | Fri 28 November 2025 | 64.87 (0.17%) | 62.82 | 58.29 - 65.06 | 0.9564 times | Fri 31 October 2025 | 64.76 (-8%) | 69.84 | 63.98 - 71.66 | 0.8117 times | Tue 30 September 2025 | 70.39 (-4.09%) | 72.16 | 69.18 - 76.28 | 0.9931 times | Fri 29 August 2025 | 73.39 (7.72%) | 67.85 | 67.00 - 76.40 | 0.8887 times |
Yearly price and charts MascoCorporation
Strong yearly Stock price targets for MascoCorporation MAS are 65.87 and 86.9
| Yearly Target 1 | 49.28 |
| Yearly Target 2 | 61.43 |
| Yearly Target 3 | 70.31 |
| Yearly Target 4 | 82.46 |
| Yearly Target 5 | 91.34 |
Yearly price and volumes Masco Corporation
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 73.58 (15.95%) | 63.66 | 58.16 - 79.19 | 0.7639 times | Wed 31 December 2025 | 63.46 (-12.55%) | 73.00 | 57.27 - 82.18 | 1.2875 times | Tue 31 December 2024 | 72.57 (8.35%) | 66.33 | 63.60 - 86.70 | 1.0665 times | Fri 29 December 2023 | 66.98 (43.52%) | 47.35 | 46.69 - 69.66 | 1.098 times | Fri 30 December 2022 | 46.67 (-33.54%) | 70.20 | 42.33 - 71.06 | 1.2989 times | Fri 31 December 2021 | 70.22 (27.84%) | 53.98 | 51.97 - 70.82 | 1.1982 times | Thu 31 December 2020 | 54.93 (0%) | 56.25 | 51.53 - 60.05 | 0.287 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MascoCorporation
Tomorrow's movement Prediction of Masco Corporation MAS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 72.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Masco Corporation MAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Masco Corporation MAS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 3 points
Upper Bollinger band is at 76 and lower is at 67, while middle bands are at 69 and 74
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MascoCorporation (MAS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MascoCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MascoCorporation in short term and the buy signal is strong.
MascoCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MascoCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MascoCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.01 and MascoCorporation MAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MascoCorporation MAS stock. Volume based technical analysis of MascoCorporation MAS stock is negative.
MascoCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Masco Corporation MAS
DMA (daily moving average) of Masco Corporation MAS
| DMA period | DMA value |
| 5 day DMA | 73.94 |
| 12 day DMA | 72.42 |
| 20 day DMA | 71.17 |
| 35 day DMA | 70.12 |
| 50 day DMA | 69.77 |
| 100 day DMA | 68.26 |
| 150 day DMA | 67.11 |
| 200 day DMA | 67.82 |
EMA (exponential moving average) of Masco Corporation MAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.63 | 73.65 | 73.29 |
| 12 day EMA | 72.62 | 72.45 | 72.1 |
| 20 day EMA | 71.63 | 71.42 | 71.11 |
| 35 day EMA | 70.5 | 70.32 | 70.08 |
| 50 day EMA | 69.45 | 69.28 | 69.07 |
SMA (simple moving average) of Masco Corporation MAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.94 | 74.03 | 73.91 |
| 12 day SMA | 72.42 | 72.08 | 71.63 |
| 20 day SMA | 71.17 | 70.85 | 70.47 |
| 35 day SMA | 70.12 | 70.07 | 69.98 |
| 50 day SMA | 69.77 | 69.57 | 69.33 |
| 100 day SMA | 68.26 | 68.21 | 68.15 |
| 150 day SMA | 67.11 | 67.03 | 66.94 |
| 200 day SMA | 67.82 | 67.82 | 67.83 |


