MascoCorporation MAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Masco Corporation MAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
- Forcast & Targets MAS
- MAS Experts view
- Tomorrow's Movement MAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MascoCorporation
Strong Daily Stock price targets for MascoCorporation MAS are 80.49 and 82.51
Daily Target 1 | 78.98 |
Daily Target 2 | 79.97 |
Daily Target 3 | 81.003333333333 |
Daily Target 4 | 81.99 |
Daily Target 5 | 83.02 |
Daily price and volume Masco Corporation
Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 80.95 (0.88%) | 80.05 | 80.02 - 82.04 | 0.773 times | Thu 07 November 2024 | 80.24 (0.04%) | 80.28 | 79.62 - 80.95 | 0.7566 times | Wed 06 November 2024 | 80.21 (-1.92%) | 81.24 | 78.02 - 81.39 | 1.3052 times | Tue 05 November 2024 | 81.78 (1.23%) | 80.14 | 80.06 - 81.79 | 0.467 times | Mon 04 November 2024 | 80.79 (0.76%) | 80.46 | 80.18 - 81.62 | 0.6398 times | Fri 01 November 2024 | 80.18 (0.34%) | 80.67 | 79.98 - 81.23 | 0.5153 times | Thu 31 October 2024 | 79.91 (-0.55%) | 80.00 | 79.64 - 81.02 | 0.7549 times | Wed 30 October 2024 | 80.35 (-1.17%) | 80.50 | 80.24 - 81.11 | 1.4797 times | Tue 29 October 2024 | 81.30 (-0.47%) | 80.80 | 79.40 - 82.43 | 1.925 times | Mon 28 October 2024 | 81.68 (0.52%) | 81.23 | 80.81 - 82.70 | 1.3835 times | Fri 25 October 2024 | 81.26 (-1.95%) | 82.89 | 81.18 - 82.89 | 0.8265 times |
Weekly price and charts MascoCorporation
Strong weekly Stock price targets for MascoCorporation MAS are 79.49 and 83.51
Weekly Target 1 | 76.32 |
Weekly Target 2 | 78.63 |
Weekly Target 3 | 80.336666666667 |
Weekly Target 4 | 82.65 |
Weekly Target 5 | 84.36 |
Weekly price and volumes for Masco Corporation
Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 80.95 (0.96%) | 80.46 | 78.02 - 82.04 | 1.133 times | Fri 01 November 2024 | 80.18 (-1.33%) | 81.23 | 79.40 - 82.70 | 1.7415 times | Fri 25 October 2024 | 81.26 (-5.19%) | 85.85 | 81.18 - 85.89 | 1.069 times | Fri 18 October 2024 | 85.71 (2.66%) | 83.69 | 83.36 - 86.70 | 0.9617 times | Fri 11 October 2024 | 83.49 (1.36%) | 81.66 | 81.00 - 84.15 | 0.6908 times | Fri 04 October 2024 | 82.37 (-1.44%) | 83.27 | 81.43 - 84.69 | 0.8598 times | Fri 27 September 2024 | 83.57 (1.78%) | 82.68 | 81.90 - 84.37 | 0.9168 times | Fri 20 September 2024 | 82.11 (2.37%) | 80.68 | 80.02 - 83.56 | 1.3256 times | Fri 13 September 2024 | 80.21 (3.74%) | 77.40 | 76.06 - 80.49 | 1.0895 times | Mon 09 September 2024 | 77.32 (0.13%) | 77.40 | 77.09 - 78.00 | 0.2122 times | Fri 06 September 2024 | 77.22 (-2.94%) | 79.20 | 76.73 - 80.23 | 0.7962 times |
Monthly price and charts MascoCorporation
Strong monthly Stock price targets for MascoCorporation MAS are 79.49 and 83.51
Monthly Target 1 | 76.32 |
Monthly Target 2 | 78.63 |
Monthly Target 3 | 80.336666666667 |
Monthly Target 4 | 82.65 |
Monthly Target 5 | 84.36 |
Monthly price and volumes Masco Corporation
Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 80.95 (1.3%) | 80.67 | 78.02 - 82.04 | 0.2325 times | Thu 31 October 2024 | 79.91 (-4.8%) | 84.20 | 79.40 - 86.70 | 0.9035 times | Mon 30 September 2024 | 83.94 (5.51%) | 79.20 | 76.06 - 84.37 | 0.8232 times | Fri 30 August 2024 | 79.56 (2.2%) | 78.07 | 71.81 - 81.91 | 0.9393 times | Wed 31 July 2024 | 77.85 (16.77%) | 66.84 | 63.81 - 79.54 | 1.373 times | Fri 28 June 2024 | 66.67 (-4.65%) | 70.18 | 64.55 - 70.57 | 0.9417 times | Fri 31 May 2024 | 69.92 (2.15%) | 68.51 | 66.57 - 72.80 | 0.8974 times | Tue 30 April 2024 | 68.45 (-13.22%) | 78.80 | 67.79 - 78.92 | 1.1866 times | Thu 28 March 2024 | 78.88 (2.76%) | 76.45 | 72.61 - 78.94 | 1.3737 times | Thu 29 February 2024 | 76.76 (14.07%) | 67.86 | 67.14 - 77.34 | 1.3292 times | Wed 31 January 2024 | 67.29 (0.46%) | 66.33 | 63.60 - 69.45 | 0.9794 times |
Indicator Analysis of MascoCorporation
Tomorrow's movement Prediction of Masco Corporation MAS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 81.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Masco Corporation MAS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Masco Corporation MAS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 08 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 83 and price is deviating by 3 points
Upper Bollinger band is at 87 and lower is at 79, while middle bands are at 81 and 85
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MascoCorporation (MAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MascoCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MascoCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MascoCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MascoCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MascoCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.79 and MascoCorporation MAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MascoCorporation MAS stock. Volume based technical analysis of MascoCorporation MAS stock is negative.
MascoCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Masco Corporation MAS
DMA (daily moving average) of Masco Corporation MAS
DMA period | DMA value |
5 day DMA | 80.79 |
12 day DMA | 80.96 |
20 day DMA | 82.33 |
35 day DMA | 82.69 |
50 day DMA | 81.69 |
100 day DMA | 77.34 |
150 day DMA | 74.79 |
200 day DMA | 74.9 |
EMA (exponential moving average) of Masco Corporation MAS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 80.72 | 80.6 | 80.78 |
12 day EMA | 81.16 | 81.2 | 81.38 |
20 day EMA | 81.58 | 81.65 | 81.8 |
35 day EMA | 81.53 | 81.56 | 81.64 |
50 day EMA | 81.39 | 81.41 | 81.46 |
SMA (simple moving average) of Masco Corporation MAS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 80.79 | 80.64 | 80.57 |
12 day SMA | 80.96 | 81.04 | 81.21 |
20 day SMA | 82.33 | 82.45 | 82.6 |
35 day SMA | 82.69 | 82.73 | 82.81 |
50 day SMA | 81.69 | 81.67 | 81.65 |
100 day SMA | 77.34 | 77.21 | 77.08 |
150 day SMA | 74.79 | 74.74 | 74.69 |
200 day SMA | 74.9 | 74.84 | 74.79 |