ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MascoCorporation MAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Masco Corporation MAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Forest Products

Daily price and charts and targets MascoCorporation

Strong intraday Stock price targets for MascoCorporation are 67.82 and 69.25

Intraday Target 166.66
Intraday Target 267.55
Intraday Target 368.09
Intraday Target 468.98
Intraday Target 569.52

Daily price and volume Masco Corporation

Date Closing Open Range Volume
Wed 04 March 2026 68.44 (0.6%) 68.22 67.20 - 68.63 0.7913 times
Tue 03 March 2026 68.03 (-2.54%) 67.81 66.92 - 68.89 1.1112 times
Mon 02 March 2026 69.80 (-2.54%) 72.23 69.32 - 72.23 0.9249 times
Fri 27 February 2026 71.62 (-1.08%) 71.47 70.83 - 72.29 0.97 times
Thu 26 February 2026 72.40 (0.75%) 72.46 70.92 - 72.77 0.9864 times
Wed 25 February 2026 71.86 (-2.73%) 73.76 70.85 - 73.99 0.8832 times
Tue 24 February 2026 73.88 (0.08%) 74.18 73.78 - 75.40 0.9989 times
Mon 23 February 2026 73.82 (-1.77%) 75.15 73.43 - 75.44 0.9045 times
Fri 20 February 2026 75.15 (0.11%) 74.97 74.24 - 76.83 1.3258 times
Thu 19 February 2026 75.07 (-2.15%) 76.30 75.00 - 76.92 1.1037 times
Wed 18 February 2026 76.72 (0.72%) 76.43 75.89 - 77.85 1.2227 times

 Daily chart MascoCorporation

Weekly price and charts MascoCorporation

Strong weekly Stock price targets for MascoCorporation MAS are 65.03 and 70.34

Weekly Target 163.89
Weekly Target 266.16
Weekly Target 369.196666666667
Weekly Target 471.47
Weekly Target 574.51

Weekly price and volumes for Masco Corporation

Date Closing Open Range Volume
Wed 04 March 2026 68.44 (-4.44%) 72.23 66.92 - 72.23 0.5901 times
Fri 27 February 2026 71.62 (-4.7%) 75.15 70.83 - 75.44 0.9899 times
Fri 20 February 2026 75.15 (-1.37%) 76.25 74.24 - 77.85 0.9472 times
Fri 13 February 2026 76.19 (0%) 75.72 74.97 - 76.63 0.2372 times
Fri 13 February 2026 76.19 (4.56%) 72.96 71.34 - 79.19 2.1419 times
Fri 06 February 2026 72.87 (10.26%) 66.30 65.99 - 73.29 1.3063 times
Fri 30 January 2026 66.09 (-3.84%) 68.57 65.10 - 68.83 0.9915 times
Fri 23 January 2026 68.73 (-2.47%) 69.24 68.14 - 71.06 0.7557 times
Fri 16 January 2026 70.47 (1.66%) 68.94 68.52 - 71.58 0.9394 times
Fri 09 January 2026 69.32 (7.52%) 63.96 63.11 - 69.51 1.101 times
Fri 02 January 2026 64.47 (-0.2%) 64.97 63.00 - 65.03 0.3743 times

 weekly chart MascoCorporation

Monthly price and charts MascoCorporation

Strong monthly Stock price targets for MascoCorporation MAS are 65.03 and 70.34

Monthly Target 163.89
Monthly Target 266.16
Monthly Target 369.196666666667
Monthly Target 471.47
Monthly Target 574.51

Monthly price and volumes Masco Corporation

Date Closing Open Range Volume
Wed 04 March 2026 68.44 (-4.44%) 72.23 66.92 - 72.23 0.1482 times
Fri 27 February 2026 71.62 (8.37%) 66.30 65.99 - 79.19 1.4123 times
Fri 30 January 2026 66.09 (4.14%) 63.66 63.00 - 71.58 0.982 times
Wed 31 December 2025 63.46 (-2.17%) 63.99 61.02 - 66.22 1.2002 times
Fri 28 November 2025 64.87 (0.17%) 62.82 58.29 - 65.06 1.0742 times
Fri 31 October 2025 64.76 (-8%) 69.84 63.98 - 71.66 0.9688 times
Tue 30 September 2025 70.39 (-4.09%) 72.16 69.18 - 76.28 1.1155 times
Fri 29 August 2025 73.39 (7.72%) 67.85 67.00 - 76.40 1.0229 times
Thu 31 July 2025 68.13 (5.86%) 63.80 63.69 - 72.69 1.1233 times
Mon 30 June 2025 64.36 (3.11%) 61.78 60.13 - 66.28 0.9526 times
Fri 30 May 2025 62.42 (2.99%) 60.57 59.96 - 69.92 1.0557 times

 monthly chart MascoCorporation

Yearly price and charts MascoCorporation

Strong yearly Stock price targets for MascoCorporation MAS are 65.72 and 81.91

Yearly Target 154.02
Yearly Target 261.23
Yearly Target 370.21
Yearly Target 477.42
Yearly Target 586.4

Yearly price and volumes Masco Corporation

Date Closing Open Range Volume
Wed 04 March 2026 68.44 (7.85%) 63.66 63.00 - 79.19 0.2926 times
Wed 31 December 2025 63.46 (-12.55%) 73.00 57.27 - 82.18 1.3791 times
Tue 31 December 2024 72.57 (8.35%) 66.33 63.60 - 86.70 1.1362 times
Fri 29 December 2023 66.98 (43.52%) 47.35 46.69 - 69.66 1.1958 times
Fri 30 December 2022 46.67 (-33.54%) 70.20 42.33 - 71.06 1.4147 times
Fri 31 December 2021 70.22 (27.84%) 53.98 51.97 - 70.82 1.2801 times
Thu 31 December 2020 54.93 (0%) 56.25 51.53 - 60.05 0.3015 times
Thu 05 March 2026 (0%) - 0 times

Indicator Analysis of MascoCorporation

Tomorrow's movement Prediction of Masco Corporation MAS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 71.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Masco Corporation MAS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Masco Corporation MAS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.92

Munafa value: 20 as on Wed 04 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 74 and price is deviating by 3 points

Upper Bollinger band is at 80 and lower is at 68, while middle bands are at 71 and 77

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MascoCorporation (MAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MascoCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MascoCorporation in short term but the sell signal is initial and weak.

MascoCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for MascoCorporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MascoCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.17 and MascoCorporation MAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MascoCorporation MAS stock. Volume based technical analysis of MascoCorporation MAS stock is negative.

MascoCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Masco Corporation MAS

DMA (daily moving average) of Masco Corporation MAS

DMA period DMA value
5 day DMA 70.06
12 day DMA 72.75
20 day DMA 73.64
35 day DMA 71.49
50 day DMA 69.74
100 day DMA 67.1
150 day DMA 68.7
200 day DMA 67.69

EMA (exponential moving average) of Masco Corporation MAS

EMA period EMA current EMA prev EMA prev2
5 day EMA69.8270.5171.75
12 day EMA71.5672.1372.88
20 day EMA71.8472.272.64
35 day EMA71.0571.271.39
50 day EMA69.3469.3869.44

SMA (simple moving average) of Masco Corporation MAS

SMA period SMA current SMA prev SMA prev2
5 day SMA70.0670.7471.91
12 day SMA72.7573.3974.07
20 day SMA73.6473.7973.79
35 day SMA71.4971.5371.57
50 day SMA69.7469.6669.6
100 day SMA67.167.167.12
150 day SMA68.768.6968.69
200 day SMA67.6967.6967.66

Videos related to: MascoCorporation MAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MascoCorporation MAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top