MascoCorporation MAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Masco Corporation MAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
- Forcast & Targets MAS
- MAS Experts view
- Tomorrow's Movement MAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MascoCorporation
Strong intraday Stock price targets for MascoCorporation are 67.82 and 69.25
| Intraday Target 1 | 66.66 |
| Intraday Target 2 | 67.55 |
| Intraday Target 3 | 68.09 |
| Intraday Target 4 | 68.98 |
| Intraday Target 5 | 69.52 |
Daily price and volume Masco Corporation
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 68.44 (0.6%) | 68.22 | 67.20 - 68.63 | 0.7913 times | Tue 03 March 2026 | 68.03 (-2.54%) | 67.81 | 66.92 - 68.89 | 1.1112 times | Mon 02 March 2026 | 69.80 (-2.54%) | 72.23 | 69.32 - 72.23 | 0.9249 times | Fri 27 February 2026 | 71.62 (-1.08%) | 71.47 | 70.83 - 72.29 | 0.97 times | Thu 26 February 2026 | 72.40 (0.75%) | 72.46 | 70.92 - 72.77 | 0.9864 times | Wed 25 February 2026 | 71.86 (-2.73%) | 73.76 | 70.85 - 73.99 | 0.8832 times | Tue 24 February 2026 | 73.88 (0.08%) | 74.18 | 73.78 - 75.40 | 0.9989 times | Mon 23 February 2026 | 73.82 (-1.77%) | 75.15 | 73.43 - 75.44 | 0.9045 times | Fri 20 February 2026 | 75.15 (0.11%) | 74.97 | 74.24 - 76.83 | 1.3258 times | Thu 19 February 2026 | 75.07 (-2.15%) | 76.30 | 75.00 - 76.92 | 1.1037 times | Wed 18 February 2026 | 76.72 (0.72%) | 76.43 | 75.89 - 77.85 | 1.2227 times |
Weekly price and charts MascoCorporation
Strong weekly Stock price targets for MascoCorporation MAS are 65.03 and 70.34
| Weekly Target 1 | 63.89 |
| Weekly Target 2 | 66.16 |
| Weekly Target 3 | 69.196666666667 |
| Weekly Target 4 | 71.47 |
| Weekly Target 5 | 74.51 |
Weekly price and volumes for Masco Corporation
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 68.44 (-4.44%) | 72.23 | 66.92 - 72.23 | 0.5901 times | Fri 27 February 2026 | 71.62 (-4.7%) | 75.15 | 70.83 - 75.44 | 0.9899 times | Fri 20 February 2026 | 75.15 (-1.37%) | 76.25 | 74.24 - 77.85 | 0.9472 times | Fri 13 February 2026 | 76.19 (0%) | 75.72 | 74.97 - 76.63 | 0.2372 times | Fri 13 February 2026 | 76.19 (4.56%) | 72.96 | 71.34 - 79.19 | 2.1419 times | Fri 06 February 2026 | 72.87 (10.26%) | 66.30 | 65.99 - 73.29 | 1.3063 times | Fri 30 January 2026 | 66.09 (-3.84%) | 68.57 | 65.10 - 68.83 | 0.9915 times | Fri 23 January 2026 | 68.73 (-2.47%) | 69.24 | 68.14 - 71.06 | 0.7557 times | Fri 16 January 2026 | 70.47 (1.66%) | 68.94 | 68.52 - 71.58 | 0.9394 times | Fri 09 January 2026 | 69.32 (7.52%) | 63.96 | 63.11 - 69.51 | 1.101 times | Fri 02 January 2026 | 64.47 (-0.2%) | 64.97 | 63.00 - 65.03 | 0.3743 times |
Monthly price and charts MascoCorporation
Strong monthly Stock price targets for MascoCorporation MAS are 65.03 and 70.34
| Monthly Target 1 | 63.89 |
| Monthly Target 2 | 66.16 |
| Monthly Target 3 | 69.196666666667 |
| Monthly Target 4 | 71.47 |
| Monthly Target 5 | 74.51 |
Monthly price and volumes Masco Corporation
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 68.44 (-4.44%) | 72.23 | 66.92 - 72.23 | 0.1482 times | Fri 27 February 2026 | 71.62 (8.37%) | 66.30 | 65.99 - 79.19 | 1.4123 times | Fri 30 January 2026 | 66.09 (4.14%) | 63.66 | 63.00 - 71.58 | 0.982 times | Wed 31 December 2025 | 63.46 (-2.17%) | 63.99 | 61.02 - 66.22 | 1.2002 times | Fri 28 November 2025 | 64.87 (0.17%) | 62.82 | 58.29 - 65.06 | 1.0742 times | Fri 31 October 2025 | 64.76 (-8%) | 69.84 | 63.98 - 71.66 | 0.9688 times | Tue 30 September 2025 | 70.39 (-4.09%) | 72.16 | 69.18 - 76.28 | 1.1155 times | Fri 29 August 2025 | 73.39 (7.72%) | 67.85 | 67.00 - 76.40 | 1.0229 times | Thu 31 July 2025 | 68.13 (5.86%) | 63.80 | 63.69 - 72.69 | 1.1233 times | Mon 30 June 2025 | 64.36 (3.11%) | 61.78 | 60.13 - 66.28 | 0.9526 times | Fri 30 May 2025 | 62.42 (2.99%) | 60.57 | 59.96 - 69.92 | 1.0557 times |
Yearly price and charts MascoCorporation
Strong yearly Stock price targets for MascoCorporation MAS are 65.72 and 81.91
| Yearly Target 1 | 54.02 |
| Yearly Target 2 | 61.23 |
| Yearly Target 3 | 70.21 |
| Yearly Target 4 | 77.42 |
| Yearly Target 5 | 86.4 |
Yearly price and volumes Masco Corporation
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 68.44 (7.85%) | 63.66 | 63.00 - 79.19 | 0.2926 times | Wed 31 December 2025 | 63.46 (-12.55%) | 73.00 | 57.27 - 82.18 | 1.3791 times | Tue 31 December 2024 | 72.57 (8.35%) | 66.33 | 63.60 - 86.70 | 1.1362 times | Fri 29 December 2023 | 66.98 (43.52%) | 47.35 | 46.69 - 69.66 | 1.1958 times | Fri 30 December 2022 | 46.67 (-33.54%) | 70.20 | 42.33 - 71.06 | 1.4147 times | Fri 31 December 2021 | 70.22 (27.84%) | 53.98 | 51.97 - 70.82 | 1.2801 times | Thu 31 December 2020 | 54.93 (0%) | 56.25 | 51.53 - 60.05 | 0.3015 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MascoCorporation
Tomorrow's movement Prediction of Masco Corporation MAS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 71.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Masco Corporation MAS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Masco Corporation MAS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.92
Munafa value: 20 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 3 points
Upper Bollinger band is at 80 and lower is at 68, while middle bands are at 71 and 77
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MascoCorporation (MAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MascoCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MascoCorporation in short term but the sell signal is initial and weak.
MascoCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MascoCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MascoCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.17 and MascoCorporation MAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MascoCorporation MAS stock. Volume based technical analysis of MascoCorporation MAS stock is negative.
MascoCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Masco Corporation MAS
DMA (daily moving average) of Masco Corporation MAS
| DMA period | DMA value |
| 5 day DMA | 70.06 |
| 12 day DMA | 72.75 |
| 20 day DMA | 73.64 |
| 35 day DMA | 71.49 |
| 50 day DMA | 69.74 |
| 100 day DMA | 67.1 |
| 150 day DMA | 68.7 |
| 200 day DMA | 67.69 |
EMA (exponential moving average) of Masco Corporation MAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.82 | 70.51 | 71.75 |
| 12 day EMA | 71.56 | 72.13 | 72.88 |
| 20 day EMA | 71.84 | 72.2 | 72.64 |
| 35 day EMA | 71.05 | 71.2 | 71.39 |
| 50 day EMA | 69.34 | 69.38 | 69.44 |
SMA (simple moving average) of Masco Corporation MAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.06 | 70.74 | 71.91 |
| 12 day SMA | 72.75 | 73.39 | 74.07 |
| 20 day SMA | 73.64 | 73.79 | 73.79 |
| 35 day SMA | 71.49 | 71.53 | 71.57 |
| 50 day SMA | 69.74 | 69.66 | 69.6 |
| 100 day SMA | 67.1 | 67.1 | 67.12 |
| 150 day SMA | 68.7 | 68.69 | 68.69 |
| 200 day SMA | 67.69 | 67.69 | 67.66 |


