ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MascoCorporation MAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Masco Corporation MAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Forest Products

Daily price and charts and targets MascoCorporation

Strong intraday Stock price targets for MascoCorporation are 72.69 and 74.24

Intraday Target 172.39
Intraday Target 272.98
Intraday Target 373.936666666667
Intraday Target 474.53
Intraday Target 575.49

Daily price and volume Masco Corporation

Date Closing Open Range Volume
Mon 22 June 2026 73.58 (-1.08%) 74.20 73.34 - 74.89 0.7876 times
Thu 18 June 2026 74.38 (2.42%) 73.60 73.60 - 76.16 1.7629 times
Wed 17 June 2026 72.62 (-2.91%) 74.51 72.32 - 75.80 1.1335 times
Tue 16 June 2026 74.80 (0.63%) 74.80 74.43 - 75.83 0.8607 times
Mon 15 June 2026 74.33 (0.41%) 75.36 74.27 - 76.32 0.8329 times
Fri 12 June 2026 74.03 (0.38%) 74.39 73.37 - 74.91 0.7635 times
Thu 11 June 2026 73.75 (4.06%) 71.63 70.87 - 73.99 0.8331 times
Wed 10 June 2026 70.87 (-2.05%) 72.01 70.64 - 72.85 0.812 times
Tue 09 June 2026 72.35 (4.92%) 69.68 69.56 - 72.43 1.2588 times
Mon 08 June 2026 68.96 (-0.65%) 69.20 68.74 - 70.02 0.955 times
Fri 05 June 2026 69.41 (-0.72%) 69.22 68.70 - 70.06 1.1424 times

 Daily chart MascoCorporation

Weekly price and charts MascoCorporation

Strong weekly Stock price targets for MascoCorporation MAS are 72.69 and 74.24

Weekly Target 172.39
Weekly Target 272.98
Weekly Target 373.936666666667
Weekly Target 474.53
Weekly Target 575.49

Weekly price and volumes for Masco Corporation

Date Closing Open Range Volume
Mon 22 June 2026 73.58 (-1.08%) 74.20 73.34 - 74.89 0.1432 times
Thu 18 June 2026 74.38 (0.47%) 75.36 72.32 - 76.32 0.8347 times
Fri 12 June 2026 74.03 (6.66%) 69.20 68.74 - 74.91 0.8406 times
Fri 05 June 2026 69.41 (-1.2%) 69.37 67.81 - 70.65 0.8997 times
Fri 29 May 2026 70.25 (4.45%) 67.51 67.36 - 71.54 0.7256 times
Fri 22 May 2026 67.26 (3.25%) 65.55 63.25 - 67.65 0.9038 times
Fri 15 May 2026 65.14 (-9.2%) 71.60 64.96 - 71.60 1.3283 times
Fri 08 May 2026 71.74 (0.7%) 70.60 68.42 - 74.35 1.0492 times
Fri 01 May 2026 71.24 (-3.96%) 74.49 70.80 - 75.44 1.062 times
Fri 24 April 2026 74.18 (11.41%) 65.64 65.03 - 76.10 2.2129 times
Fri 17 April 2026 66.58 (5.73%) 63.20 62.03 - 67.84 1.1456 times

 weekly chart MascoCorporation

Monthly price and charts MascoCorporation

Strong monthly Stock price targets for MascoCorporation MAS are 70.7 and 79.21

Monthly Target 164.06
Monthly Target 268.82
Monthly Target 372.57
Monthly Target 477.33
Monthly Target 581.08

Monthly price and volumes Masco Corporation

Date Closing Open Range Volume
Mon 22 June 2026 73.58 (4.74%) 69.37 67.81 - 76.32 0.7084 times
Fri 29 May 2026 70.25 (-2.19%) 72.21 63.25 - 74.35 1.0841 times
Thu 30 April 2026 71.82 (18.97%) 60.62 58.41 - 76.10 1.4015 times
Tue 31 March 2026 60.37 (-15.71%) 72.23 58.16 - 72.23 0.9348 times
Fri 27 February 2026 71.62 (8.37%) 66.30 65.99 - 79.19 1.2043 times
Fri 30 January 2026 66.09 (4.14%) 63.66 63.00 - 71.58 0.8743 times
Wed 31 December 2025 63.46 (-2.17%) 63.99 61.02 - 66.22 1.0315 times
Fri 28 November 2025 64.87 (0.17%) 62.82 58.29 - 65.06 0.9564 times
Fri 31 October 2025 64.76 (-8%) 69.84 63.98 - 71.66 0.8117 times
Tue 30 September 2025 70.39 (-4.09%) 72.16 69.18 - 76.28 0.9931 times
Fri 29 August 2025 73.39 (7.72%) 67.85 67.00 - 76.40 0.8887 times

 monthly chart MascoCorporation

Yearly price and charts MascoCorporation

Strong yearly Stock price targets for MascoCorporation MAS are 65.87 and 86.9

Yearly Target 149.28
Yearly Target 261.43
Yearly Target 370.31
Yearly Target 482.46
Yearly Target 591.34

Yearly price and volumes Masco Corporation

Date Closing Open Range Volume
Mon 22 June 2026 73.58 (15.95%) 63.66 58.16 - 79.19 0.7639 times
Wed 31 December 2025 63.46 (-12.55%) 73.00 57.27 - 82.18 1.2875 times
Tue 31 December 2024 72.57 (8.35%) 66.33 63.60 - 86.70 1.0665 times
Fri 29 December 2023 66.98 (43.52%) 47.35 46.69 - 69.66 1.098 times
Fri 30 December 2022 46.67 (-33.54%) 70.20 42.33 - 71.06 1.2989 times
Fri 31 December 2021 70.22 (27.84%) 53.98 51.97 - 70.82 1.1982 times
Thu 31 December 2020 54.93 (0%) 56.25 51.53 - 60.05 0.287 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of MascoCorporation

Tomorrow's movement Prediction of Masco Corporation MAS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 72.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Masco Corporation MAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Masco Corporation MAS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 72 and price is deviating by 3 points

Upper Bollinger band is at 76 and lower is at 67, while middle bands are at 69 and 74

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MascoCorporation (MAS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MascoCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MascoCorporation in short term and the buy signal is strong.

MascoCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MascoCorporation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MascoCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.01 and MascoCorporation MAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MascoCorporation MAS stock. Volume based technical analysis of MascoCorporation MAS stock is negative.

MascoCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Masco Corporation MAS

DMA (daily moving average) of Masco Corporation MAS

DMA period DMA value
5 day DMA 73.94
12 day DMA 72.42
20 day DMA 71.17
35 day DMA 70.12
50 day DMA 69.77
100 day DMA 68.26
150 day DMA 67.11
200 day DMA 67.82

EMA (exponential moving average) of Masco Corporation MAS

EMA period EMA current EMA prev EMA prev2
5 day EMA73.6373.6573.29
12 day EMA72.6272.4572.1
20 day EMA71.6371.4271.11
35 day EMA70.570.3270.08
50 day EMA69.4569.2869.07

SMA (simple moving average) of Masco Corporation MAS

SMA period SMA current SMA prev SMA prev2
5 day SMA73.9474.0373.91
12 day SMA72.4272.0871.63
20 day SMA71.1770.8570.47
35 day SMA70.1270.0769.98
50 day SMA69.7769.5769.33
100 day SMA68.2668.2168.15
150 day SMA67.1167.0366.94
200 day SMA67.8267.8267.83

Videos related to: MascoCorporation MAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MascoCorporation MAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top