MascoCorporation MAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Masco Corporation MAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Forest Products

Daily price and charts and targets MascoCorporation

Strong Daily Stock price targets for MascoCorporation MAS are 80.49 and 82.51

Daily Target 178.98
Daily Target 279.97
Daily Target 381.003333333333
Daily Target 481.99
Daily Target 583.02

Daily price and volume Masco Corporation

Date Closing Open Range Volume
Fri 08 November 2024 80.95 (0.88%) 80.05 80.02 - 82.04 0.773 times
Thu 07 November 2024 80.24 (0.04%) 80.28 79.62 - 80.95 0.7566 times
Wed 06 November 2024 80.21 (-1.92%) 81.24 78.02 - 81.39 1.3052 times
Tue 05 November 2024 81.78 (1.23%) 80.14 80.06 - 81.79 0.467 times
Mon 04 November 2024 80.79 (0.76%) 80.46 80.18 - 81.62 0.6398 times
Fri 01 November 2024 80.18 (0.34%) 80.67 79.98 - 81.23 0.5153 times
Thu 31 October 2024 79.91 (-0.55%) 80.00 79.64 - 81.02 0.7549 times
Wed 30 October 2024 80.35 (-1.17%) 80.50 80.24 - 81.11 1.4797 times
Tue 29 October 2024 81.30 (-0.47%) 80.80 79.40 - 82.43 1.925 times
Mon 28 October 2024 81.68 (0.52%) 81.23 80.81 - 82.70 1.3835 times
Fri 25 October 2024 81.26 (-1.95%) 82.89 81.18 - 82.89 0.8265 times

 Daily chart MascoCorporation

Weekly price and charts MascoCorporation

Strong weekly Stock price targets for MascoCorporation MAS are 79.49 and 83.51

Weekly Target 176.32
Weekly Target 278.63
Weekly Target 380.336666666667
Weekly Target 482.65
Weekly Target 584.36

Weekly price and volumes for Masco Corporation

Date Closing Open Range Volume
Fri 08 November 2024 80.95 (0.96%) 80.46 78.02 - 82.04 1.133 times
Fri 01 November 2024 80.18 (-1.33%) 81.23 79.40 - 82.70 1.7415 times
Fri 25 October 2024 81.26 (-5.19%) 85.85 81.18 - 85.89 1.069 times
Fri 18 October 2024 85.71 (2.66%) 83.69 83.36 - 86.70 0.9617 times
Fri 11 October 2024 83.49 (1.36%) 81.66 81.00 - 84.15 0.6908 times
Fri 04 October 2024 82.37 (-1.44%) 83.27 81.43 - 84.69 0.8598 times
Fri 27 September 2024 83.57 (1.78%) 82.68 81.90 - 84.37 0.9168 times
Fri 20 September 2024 82.11 (2.37%) 80.68 80.02 - 83.56 1.3256 times
Fri 13 September 2024 80.21 (3.74%) 77.40 76.06 - 80.49 1.0895 times
Mon 09 September 2024 77.32 (0.13%) 77.40 77.09 - 78.00 0.2122 times
Fri 06 September 2024 77.22 (-2.94%) 79.20 76.73 - 80.23 0.7962 times

 weekly chart MascoCorporation

Monthly price and charts MascoCorporation

Strong monthly Stock price targets for MascoCorporation MAS are 79.49 and 83.51

Monthly Target 176.32
Monthly Target 278.63
Monthly Target 380.336666666667
Monthly Target 482.65
Monthly Target 584.36

Monthly price and volumes Masco Corporation

Date Closing Open Range Volume
Fri 08 November 2024 80.95 (1.3%) 80.67 78.02 - 82.04 0.2325 times
Thu 31 October 2024 79.91 (-4.8%) 84.20 79.40 - 86.70 0.9035 times
Mon 30 September 2024 83.94 (5.51%) 79.20 76.06 - 84.37 0.8232 times
Fri 30 August 2024 79.56 (2.2%) 78.07 71.81 - 81.91 0.9393 times
Wed 31 July 2024 77.85 (16.77%) 66.84 63.81 - 79.54 1.373 times
Fri 28 June 2024 66.67 (-4.65%) 70.18 64.55 - 70.57 0.9417 times
Fri 31 May 2024 69.92 (2.15%) 68.51 66.57 - 72.80 0.8974 times
Tue 30 April 2024 68.45 (-13.22%) 78.80 67.79 - 78.92 1.1866 times
Thu 28 March 2024 78.88 (2.76%) 76.45 72.61 - 78.94 1.3737 times
Thu 29 February 2024 76.76 (14.07%) 67.86 67.14 - 77.34 1.3292 times
Wed 31 January 2024 67.29 (0.46%) 66.33 63.60 - 69.45 0.9794 times

 monthly chart MascoCorporation

Indicator Analysis of MascoCorporation

Tomorrow's movement Prediction of Masco Corporation MAS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 81.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Masco Corporation MAS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Masco Corporation MAS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 08 November 2024

Munafa value: 45 as on Fri 08 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 83 and price is deviating by 3 points

Upper Bollinger band is at 87 and lower is at 79, while middle bands are at 81 and 85

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MascoCorporation (MAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MascoCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MascoCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MascoCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MascoCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MascoCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.79 and MascoCorporation MAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MascoCorporation MAS stock. Volume based technical analysis of MascoCorporation MAS stock is negative.

MascoCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Masco Corporation MAS

DMA (daily moving average) of Masco Corporation MAS

DMA period DMA value
5 day DMA 80.79
12 day DMA 80.96
20 day DMA 82.33
35 day DMA 82.69
50 day DMA 81.69
100 day DMA 77.34
150 day DMA 74.79
200 day DMA 74.9

EMA (exponential moving average) of Masco Corporation MAS

EMA period EMA current EMA prev EMA prev2
5 day EMA80.7280.680.78
12 day EMA81.1681.281.38
20 day EMA81.5881.6581.8
35 day EMA81.5381.5681.64
50 day EMA81.3981.4181.46

SMA (simple moving average) of Masco Corporation MAS

SMA period SMA current SMA prev SMA prev2
5 day SMA80.7980.6480.57
12 day SMA80.9681.0481.21
20 day SMA82.3382.4582.6
35 day SMA82.6982.7382.81
50 day SMA81.6981.6781.65
100 day SMA77.3477.2177.08
150 day SMA74.7974.7474.69
200 day SMA74.974.8474.79

Videos related to: MascoCorporation MAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: MascoCorporation MAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MascoCorporation MAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top