ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MascoCorporation MAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Masco Corporation MAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Forest Products

Daily price and charts and targets MascoCorporation

Strong intraday Stock price targets for MascoCorporation are 77.28 and 79.36

Intraday Target 175.7
Intraday Target 276.77
Intraday Target 377.776666666667
Intraday Target 478.85
Intraday Target 579.86

Daily price and volume Masco Corporation

Date Closing Open Range Volume
Fri 10 July 2026 77.85 (1.55%) 76.70 76.70 - 78.78 0.3054 times
Thu 09 July 2026 76.66 (1.19%) 76.08 75.89 - 77.34 0.4114 times
Wed 08 July 2026 75.76 (-4.51%) 79.00 75.51 - 79.00 0.9504 times
Tue 07 July 2026 79.34 (-2.1%) 80.93 78.76 - 81.05 0.909 times
Mon 06 July 2026 81.04 (-2.09%) 82.77 80.67 - 82.77 0.8997 times
Thu 02 July 2026 82.77 (1.38%) 82.22 81.50 - 83.21 0.8148 times
Wed 01 July 2026 81.64 (0.33%) 81.07 80.35 - 82.90 1.3009 times
Tue 30 June 2026 81.37 (1.08%) 80.79 80.09 - 81.82 1.3042 times
Mon 29 June 2026 80.50 (0.66%) 79.84 78.79 - 80.54 1.6283 times
Fri 26 June 2026 79.97 (0.31%) 79.28 78.36 - 80.15 1.4759 times
Thu 25 June 2026 79.72 (2.14%) 78.50 78.36 - 80.80 1.0301 times

 Daily chart MascoCorporation

Weekly price and charts MascoCorporation

Strong weekly Stock price targets for MascoCorporation MAS are 73.05 and 80.31

Weekly Target 171.45
Weekly Target 274.65
Weekly Target 378.71
Weekly Target 481.91
Weekly Target 585.97

Weekly price and volumes for Masco Corporation

Date Closing Open Range Volume
Fri 10 July 2026 77.85 (-5.94%) 82.77 75.51 - 82.77 0.6193 times
Thu 02 July 2026 82.77 (3.5%) 79.84 78.79 - 83.21 0.8995 times
Fri 26 June 2026 79.97 (7.52%) 74.20 73.18 - 80.80 0.983 times
Thu 18 June 2026 74.38 (0.47%) 75.36 72.32 - 76.32 0.9509 times
Fri 12 June 2026 74.03 (6.66%) 69.20 68.74 - 74.91 0.9577 times
Fri 05 June 2026 69.41 (-1.2%) 69.37 67.81 - 70.65 1.025 times
Fri 29 May 2026 70.25 (4.45%) 67.51 67.36 - 71.54 0.8266 times
Fri 22 May 2026 67.26 (3.25%) 65.55 63.25 - 67.65 1.0296 times
Fri 15 May 2026 65.14 (-9.2%) 71.60 64.96 - 71.60 1.5132 times
Fri 08 May 2026 71.74 (0.7%) 70.60 68.42 - 74.35 1.1953 times
Fri 01 May 2026 71.24 (-3.96%) 74.49 70.80 - 75.44 1.2098 times

 weekly chart MascoCorporation

Monthly price and charts MascoCorporation

Strong monthly Stock price targets for MascoCorporation MAS are 72.83 and 80.53

Monthly Target 171.16
Monthly Target 274.5
Monthly Target 378.856666666667
Monthly Target 482.2
Monthly Target 586.56

Monthly price and volumes Masco Corporation

Date Closing Open Range Volume
Fri 10 July 2026 77.85 (-4.33%) 81.07 75.51 - 83.21 0.2389 times
Tue 30 June 2026 81.37 (15.83%) 69.37 67.81 - 81.82 1.0643 times
Fri 29 May 2026 70.25 (-2.19%) 72.21 63.25 - 74.35 1.1361 times
Thu 30 April 2026 71.82 (18.97%) 60.62 58.41 - 76.10 1.4687 times
Tue 31 March 2026 60.37 (-15.71%) 72.23 58.16 - 72.23 0.9797 times
Fri 27 February 2026 71.62 (8.37%) 66.30 65.99 - 79.19 1.2621 times
Fri 30 January 2026 66.09 (4.14%) 63.66 63.00 - 71.58 0.9163 times
Wed 31 December 2025 63.46 (-2.17%) 63.99 61.02 - 66.22 1.081 times
Fri 28 November 2025 64.87 (0.17%) 62.82 58.29 - 65.06 1.0023 times
Fri 31 October 2025 64.76 (-8%) 69.84 63.98 - 71.66 0.8507 times
Tue 30 September 2025 70.39 (-4.09%) 72.16 69.18 - 76.28 1.0408 times

 monthly chart MascoCorporation

Yearly price and charts MascoCorporation

Strong yearly Stock price targets for MascoCorporation MAS are 68.01 and 93.06

Yearly Target 148.02
Yearly Target 262.94
Yearly Target 373.073333333333
Yearly Target 487.99
Yearly Target 598.12

Yearly price and volumes Masco Corporation

Date Closing Open Range Volume
Fri 10 July 2026 77.85 (22.68%) 63.66 58.16 - 83.21 0.8221 times
Wed 31 December 2025 63.46 (-12.55%) 73.00 57.27 - 82.18 1.2755 times
Tue 31 December 2024 72.57 (8.35%) 66.33 63.60 - 86.70 1.0566 times
Fri 29 December 2023 66.98 (43.52%) 47.35 46.69 - 69.66 1.0877 times
Fri 30 December 2022 46.67 (-33.54%) 70.20 42.33 - 71.06 1.2868 times
Fri 31 December 2021 70.22 (27.84%) 53.98 51.97 - 70.82 1.1871 times
Thu 31 December 2020 54.93 (0%) 56.25 51.53 - 60.05 0.2843 times
Mon 13 July 2026 (0%) - 0 times

Indicator Analysis of MascoCorporation

Tomorrow's movement Prediction of Masco Corporation MAS appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 78.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Masco Corporation MAS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Masco Corporation MAS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Masco Corporation MAS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.78

Munafa value: 60 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 78 and price is deviating by 4 points

Upper Bollinger band is at 84 and lower is at 71, while middle bands are at 75 and 81

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MascoCorporation (MAS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MascoCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MascoCorporation in short term but the sell signal is initial and weak.

MascoCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for MascoCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MascoCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.12 and MascoCorporation MAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MascoCorporation MAS stock. Volume based technical analysis of MascoCorporation MAS stock is negative.

MascoCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Masco Corporation MAS

DMA (daily moving average) of Masco Corporation MAS

DMA period DMA value
5 day DMA 78.13
12 day DMA 79.56
20 day DMA 77.27
35 day DMA 73.86
50 day DMA 72.51
100 day DMA 69.34
150 day DMA 68.62
200 day DMA 68.15

EMA (exponential moving average) of Masco Corporation MAS

EMA period EMA current EMA prev EMA prev2
5 day EMA78.0678.1678.91
12 day EMA78.1278.1778.44
20 day EMA77.0676.9877.01
35 day EMA75.3975.2475.16
50 day EMA73.2173.0272.87

SMA (simple moving average) of Masco Corporation MAS

SMA period SMA current SMA prev SMA prev2
5 day SMA78.1379.1180.11
12 day SMA79.5679.1778.91
20 day SMA77.2776.9276.7
35 day SMA73.8673.4873.16
50 day SMA72.5172.4472.39
100 day SMA69.3469.3469.34
150 day SMA68.6268.5368.45
200 day SMA68.1568.1368.12

Videos related to: MascoCorporation MAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MascoCorporation MAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top