Munafa Stock Market Course + Intraday & FNO calls 
MascoCorporation MAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Masco Corporation MAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
- Forcast & Targets MAS
- MAS Experts view
- Tomorrow's Movement MAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MascoCorporation
Strong intraday Stock price targets for MascoCorporation are 65.72 and 68.7
| Intraday Target 1 | 63.45 |
| Intraday Target 2 | 65.01 |
| Intraday Target 3 | 66.426666666667 |
| Intraday Target 4 | 67.99 |
| Intraday Target 5 | 69.41 |
Daily price and volume Masco Corporation
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 66.58 (4.47%) | 65.06 | 64.86 - 67.84 | 1.2187 times | Thu 16 April 2026 | 63.73 (0.89%) | 63.60 | 63.25 - 64.39 | 1.1224 times | Wed 15 April 2026 | 63.17 (-2.68%) | 64.72 | 62.81 - 65.04 | 1.2867 times | Tue 14 April 2026 | 64.91 (0.93%) | 64.26 | 63.78 - 65.45 | 1.1749 times | Mon 13 April 2026 | 64.31 (2.13%) | 63.20 | 62.03 - 64.37 | 1.113 times | Fri 10 April 2026 | 62.97 (-0.71%) | 63.61 | 62.66 - 63.77 | 0.7017 times | Thu 09 April 2026 | 63.42 (1.91%) | 61.60 | 61.56 - 63.89 | 1.0812 times | Wed 08 April 2026 | 62.23 (5.33%) | 61.79 | 61.54 - 63.04 | 1.1711 times | Tue 07 April 2026 | 59.08 (-1.02%) | 59.06 | 58.77 - 59.72 | 0.556 times | Mon 06 April 2026 | 59.69 (0.96%) | 58.87 | 58.52 - 59.78 | 0.5743 times | Thu 02 April 2026 | 59.12 (-2.59%) | 59.04 | 58.41 - 61.07 | 0.815 times |
Weekly price and charts MascoCorporation
Strong weekly Stock price targets for MascoCorporation MAS are 64.31 and 70.12
| Weekly Target 1 | 59.67 |
| Weekly Target 2 | 63.13 |
| Weekly Target 3 | 65.483333333333 |
| Weekly Target 4 | 68.94 |
| Weekly Target 5 | 71.29 |
Weekly price and volumes for Masco Corporation
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 66.58 (5.73%) | 63.20 | 62.03 - 67.84 | 1.4862 times | Fri 10 April 2026 | 62.97 (6.51%) | 58.87 | 58.52 - 63.89 | 1.0261 times | Thu 02 April 2026 | 59.12 (-0.64%) | 60.13 | 58.41 - 61.39 | 0.8901 times | Fri 27 March 2026 | 59.50 (1.12%) | 60.10 | 58.91 - 61.68 | 1.0745 times | Fri 20 March 2026 | 58.84 (-4.36%) | 61.95 | 58.16 - 62.90 | 0.7396 times | Fri 13 March 2026 | 61.52 (-3.36%) | 62.25 | 60.51 - 65.14 | 1.1444 times | Fri 06 March 2026 | 63.66 (-11.11%) | 72.23 | 62.26 - 72.23 | 1.2186 times | Fri 27 February 2026 | 71.62 (-4.7%) | 75.15 | 70.83 - 75.44 | 1.1019 times | Fri 20 February 2026 | 75.15 (-1.37%) | 76.25 | 74.24 - 77.85 | 1.0544 times | Fri 13 February 2026 | 76.19 (0%) | 75.72 | 74.97 - 76.63 | 0.264 times | Fri 13 February 2026 | 76.19 (4.56%) | 72.96 | 71.34 - 79.19 | 2.3844 times |
Monthly price and charts MascoCorporation
Strong monthly Stock price targets for MascoCorporation MAS are 62.5 and 71.93
| Monthly Target 1 | 54.85 |
| Monthly Target 2 | 60.71 |
| Monthly Target 3 | 64.276666666667 |
| Monthly Target 4 | 70.14 |
| Monthly Target 5 | 73.71 |
Monthly price and volumes Masco Corporation
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 66.58 (10.29%) | 60.62 | 58.41 - 67.84 | 0.6223 times | Tue 31 March 2026 | 60.37 (-15.71%) | 72.23 | 58.16 - 72.23 | 0.9897 times | Fri 27 February 2026 | 71.62 (8.37%) | 66.30 | 65.99 - 79.19 | 1.3311 times | Fri 30 January 2026 | 66.09 (4.14%) | 63.66 | 63.00 - 71.58 | 0.9256 times | Wed 31 December 2025 | 63.46 (-2.17%) | 63.99 | 61.02 - 66.22 | 1.1312 times | Fri 28 November 2025 | 64.87 (0.17%) | 62.82 | 58.29 - 65.06 | 1.0125 times | Fri 31 October 2025 | 64.76 (-8%) | 69.84 | 63.98 - 71.66 | 0.9131 times | Tue 30 September 2025 | 70.39 (-4.09%) | 72.16 | 69.18 - 76.28 | 1.0514 times | Fri 29 August 2025 | 73.39 (7.72%) | 67.85 | 67.00 - 76.40 | 0.9642 times | Thu 31 July 2025 | 68.13 (5.86%) | 63.80 | 63.69 - 72.69 | 1.0588 times | Mon 30 June 2025 | 64.36 (3.11%) | 61.78 | 60.13 - 66.28 | 0.8979 times |
Yearly price and charts MascoCorporation
Strong yearly Stock price targets for MascoCorporation MAS are 62.37 and 83.4
| Yearly Target 1 | 46.95 |
| Yearly Target 2 | 56.76 |
| Yearly Target 3 | 67.976666666667 |
| Yearly Target 4 | 77.79 |
| Yearly Target 5 | 89.01 |
Yearly price and volumes Masco Corporation
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 66.58 (4.92%) | 63.66 | 58.16 - 79.19 | 0.4606 times | Wed 31 December 2025 | 63.46 (-12.55%) | 73.00 | 57.27 - 82.18 | 1.3445 times | Tue 31 December 2024 | 72.57 (8.35%) | 66.33 | 63.60 - 86.70 | 1.1078 times | Fri 29 December 2023 | 66.98 (43.52%) | 47.35 | 46.69 - 69.66 | 1.1659 times | Fri 30 December 2022 | 46.67 (-33.54%) | 70.20 | 42.33 - 71.06 | 1.3793 times | Fri 31 December 2021 | 70.22 (27.84%) | 53.98 | 51.97 - 70.82 | 1.248 times | Thu 31 December 2020 | 54.93 (0%) | 56.25 | 51.53 - 60.05 | 0.2939 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MascoCorporation
Tomorrow's movement Prediction of Masco Corporation MAS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 63.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Masco Corporation MAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Masco Corporation MAS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Masco Corporation MAS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Masco Corporation MAS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.12
Munafa value: 115 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 62 and price is deviating by 3 points
Upper Bollinger band is at 66 and lower is at 57, while middle bands are at 60 and 64
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MascoCorporation (MAS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MascoCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MascoCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MascoCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MascoCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MascoCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.46 and MascoCorporation MAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MascoCorporation MAS stock. Volume based technical analysis of MascoCorporation MAS stock is negative.
MascoCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Masco Corporation MAS
DMA (daily moving average) of Masco Corporation MAS
| DMA period | DMA value |
| 5 day DMA | 64.54 |
| 12 day DMA | 62.49 |
| 20 day DMA | 61.47 |
| 35 day DMA | 62.99 |
| 50 day DMA | 66.54 |
| 100 day DMA | 66.19 |
| 150 day DMA | 66.66 |
| 200 day DMA | 67.4 |
EMA (exponential moving average) of Masco Corporation MAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.51 | 63.48 | 63.36 |
| 12 day EMA | 63.2 | 62.59 | 62.38 |
| 20 day EMA | 62.96 | 62.58 | 62.46 |
| 35 day EMA | 64.46 | 64.34 | 64.38 |
| 50 day EMA | 66.44 | 66.43 | 66.54 |
SMA (simple moving average) of Masco Corporation MAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.54 | 63.82 | 63.76 |
| 12 day SMA | 62.49 | 61.97 | 61.55 |
| 20 day SMA | 61.47 | 61.13 | 61.03 |
| 35 day SMA | 62.99 | 63.14 | 63.43 |
| 50 day SMA | 66.54 | 66.64 | 66.72 |
| 100 day SMA | 66.19 | 66.13 | 66.08 |
| 150 day SMA | 66.66 | 66.73 | 66.81 |
| 200 day SMA | 67.4 | 67.39 | 67.39 |
Videos related to: MascoCorporation MAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
