Munafa Stock Market Course + Intraday & FNO calls 
MascoCorporation MAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Masco Corporation MAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
- Forcast & Targets MAS
- MAS Experts view
- Tomorrow's Movement MAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MascoCorporation
Strong intraday Stock price targets for MascoCorporation are 74.46 and 77.01
| Intraday Target 1 | 73.94 |
| Intraday Target 2 | 74.98 |
| Intraday Target 3 | 76.493333333333 |
| Intraday Target 4 | 77.53 |
| Intraday Target 5 | 79.04 |
Daily price and volume Masco Corporation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 76.01 (-2.61%) | 77.34 | 75.46 - 78.01 | 1.2521 times | Thu 22 October 2026 | 78.05 (4.68%) | 74.32 | 74.13 - 78.11 | 1.3175 times | Wed 21 October 2026 | 74.56 (-0.13%) | 74.95 | 73.78 - 77.04 | 0.9113 times | Tue 20 October 2026 | 74.66 (2.27%) | 73.54 | 73.00 - 75.16 | 0.9831 times | Mon 19 October 2026 | 73.00 (0.18%) | 72.77 | 72.11 - 73.15 | 0.8955 times | Fri 16 October 2026 | 72.87 (0.4%) | 72.75 | 72.41 - 74.57 | 1.0518 times | Thu 15 October 2026 | 72.58 (4.52%) | 70.58 | 70.14 - 72.75 | 1.3264 times | Wed 14 October 2026 | 69.44 (-0.43%) | 69.02 | 68.39 - 69.46 | 0.9311 times | Tue 13 October 2026 | 69.74 (1.1%) | 69.71 | 69.08 - 70.22 | 0.7075 times | Mon 12 October 2026 | 68.98 (0.33%) | 68.83 | 68.62 - 69.60 | 0.6237 times | Fri 09 October 2026 | 68.75 (-1.08%) | 69.69 | 68.50 - 69.95 | 0.6224 times |
Weekly price and charts MascoCorporation
Strong weekly Stock price targets for MascoCorporation MAS are 74.06 and 80.06
| Weekly Target 1 | 69.41 |
| Weekly Target 2 | 72.71 |
| Weekly Target 3 | 75.41 |
| Weekly Target 4 | 78.71 |
| Weekly Target 5 | 81.41 |
Weekly price and volumes for Masco Corporation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 76.01 (4.31%) | 72.77 | 72.11 - 78.11 | 1.0847 times | Fri 16 October 2026 | 72.87 (5.99%) | 68.83 | 68.39 - 74.57 | 0.9392 times | Fri 09 October 2026 | 68.75 (0.57%) | 68.09 | 67.61 - 70.05 | 1.023 times | Fri 02 October 2026 | 68.36 (-0.71%) | 68.00 | 66.26 - 69.60 | 0.927 times | Fri 25 September 2026 | 68.85 (1.16%) | 68.57 | 67.03 - 70.33 | 1.0099 times | Fri 18 September 2026 | 68.06 (-0.67%) | 67.44 | 67.42 - 70.05 | 1.6037 times | Fri 11 September 2026 | 68.52 (-5.75%) | 71.85 | 67.19 - 72.27 | 0.9136 times | Fri 04 September 2026 | 72.70 (-0.75%) | 72.46 | 70.04 - 73.27 | 0.9347 times | Fri 28 August 2026 | 73.25 (-0.05%) | 73.18 | 72.29 - 74.54 | 0.7691 times | Fri 21 August 2026 | 73.29 (-1.4%) | 73.63 | 72.58 - 76.43 | 0.7951 times | Fri 14 August 2026 | 74.33 (-4.1%) | 76.90 | 73.57 - 77.63 | 1.0443 times |
Monthly price and charts MascoCorporation
Strong monthly Stock price targets for MascoCorporation MAS are 71.14 and 82.99
| Monthly Target 1 | 61.61 |
| Monthly Target 2 | 68.81 |
| Monthly Target 3 | 73.46 |
| Monthly Target 4 | 80.66 |
| Monthly Target 5 | 85.31 |
Monthly price and volumes Masco Corporation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 76.01 (12.77%) | 67.16 | 66.26 - 78.11 | 0.69 times | Wed 30 September 2026 | 67.40 (-6.6%) | 71.76 | 67.03 - 73.27 | 1.0032 times | Mon 31 August 2026 | 72.16 (0.95%) | 72.55 | 72.06 - 77.85 | 0.8183 times | Fri 31 July 2026 | 71.48 (-12.15%) | 81.07 | 70.93 - 83.64 | 1.0549 times | Tue 30 June 2026 | 81.37 (15.83%) | 69.37 | 67.81 - 81.82 | 1.0029 times | Fri 29 May 2026 | 70.25 (-2.19%) | 72.21 | 63.25 - 74.35 | 1.0707 times | Thu 30 April 2026 | 71.82 (18.97%) | 60.62 | 58.41 - 76.10 | 1.3841 times | Tue 31 March 2026 | 60.37 (-15.71%) | 72.23 | 58.16 - 72.23 | 0.9232 times | Fri 27 February 2026 | 71.62 (8.37%) | 66.30 | 65.99 - 79.19 | 1.1893 times | Fri 30 January 2026 | 66.09 (4.14%) | 63.66 | 63.00 - 71.58 | 0.8634 times | Wed 31 December 2025 | 63.46 (-2.17%) | 63.99 | 61.02 - 66.22 | 1.0187 times |
Yearly price and charts MascoCorporation
Strong yearly Stock price targets for MascoCorporation MAS are 67.09 and 92.57
| Yearly Target 1 | 47.12 |
| Yearly Target 2 | 61.57 |
| Yearly Target 3 | 72.603333333333 |
| Yearly Target 4 | 87.05 |
| Yearly Target 5 | 98.08 |
Yearly price and volumes Masco Corporation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 76.01 (19.78%) | 63.66 | 58.16 - 83.64 | 1.1658 times | Wed 31 December 2025 | 63.46 (-12.55%) | 73.00 | 57.27 - 82.18 | 1.2045 times | Tue 31 December 2024 | 72.57 (8.35%) | 66.33 | 63.60 - 86.70 | 0.9978 times | Fri 29 December 2023 | 66.98 (43.52%) | 47.35 | 46.69 - 69.66 | 1.0272 times | Fri 30 December 2022 | 46.67 (-33.54%) | 70.20 | 42.33 - 71.06 | 1.2152 times | Fri 31 December 2021 | 70.22 (27.84%) | 53.98 | 51.97 - 70.82 | 1.121 times | Thu 31 December 2020 | 54.93 (0%) | 56.25 | 51.53 - 60.05 | 0.2685 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MascoCorporation
Tomorrow's movement Prediction of Masco Corporation MAS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 73.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Masco Corporation MAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 3 points
Upper Bollinger band is at 77 and lower is at 65, while middle bands are at 68 and 74
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MascoCorporation (MAS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MascoCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MascoCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MascoCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MascoCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MascoCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.47 and MascoCorporation MAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MascoCorporation MAS stock. Volume based technical analysis of MascoCorporation MAS stock is negative.
MascoCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Masco Corporation MAS
DMA (daily moving average) of Masco Corporation MAS
| DMA period | DMA value |
| 5 day DMA | 75.26 |
| 12 day DMA | 72.35 |
| 20 day DMA | 70.81 |
| 35 day DMA | 70.01 |
| 50 day DMA | 70.89 |
| 100 day DMA | 73.52 |
| 150 day DMA | 71.24 |
| 200 day DMA | 70.68 |
EMA (exponential moving average) of Masco Corporation MAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.28 | 74.92 | 73.36 |
| 12 day EMA | 73.19 | 72.68 | 71.7 |
| 20 day EMA | 72.04 | 71.62 | 70.94 |
| 35 day EMA | 71.68 | 71.43 | 71.04 |
| 50 day EMA | 71.71 | 71.53 | 71.26 |
SMA (simple moving average) of Masco Corporation MAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.26 | 74.63 | 73.53 |
| 12 day SMA | 72.35 | 71.75 | 71.07 |
| 20 day SMA | 70.81 | 70.45 | 69.91 |
| 35 day SMA | 70.01 | 69.88 | 69.67 |
| 50 day SMA | 70.89 | 70.86 | 70.79 |
| 100 day SMA | 73.52 | 73.45 | 73.36 |
| 150 day SMA | 71.24 | 71.13 | 71.01 |
| 200 day SMA | 70.68 | 70.63 | 70.56 |
Videos related to: MascoCorporation MAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
