MascoCorporation MAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Masco Corporation MAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
- Forcast & Targets MAS
- MAS Experts view
- Tomorrow's Movement MAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MascoCorporation
Strong intraday Stock price targets for MascoCorporation are 73.68 and 75.64
Intraday Target 1 | 73.29 |
Intraday Target 2 | 74.06 |
Intraday Target 3 | 75.25 |
Intraday Target 4 | 76.02 |
Intraday Target 5 | 77.21 |
Daily price and volume Masco Corporation
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 74.83 (-1.9%) | 76.27 | 74.48 - 76.44 | 0.7473 times |
Thu 20 February 2025 | 76.28 (-0.5%) | 76.34 | 75.96 - 76.81 | 0.6229 times |
Wed 19 February 2025 | 76.66 (0%) | 76.38 | 75.75 - 77.42 | 0.906 times |
Wed 19 February 2025 | 76.66 (-0.83%) | 76.38 | 75.75 - 77.42 | 0.906 times |
Tue 18 February 2025 | 77.30 (-1.39%) | 78.70 | 77.14 - 78.70 | 0.6683 times |
Fri 14 February 2025 | 78.39 (0.99%) | 77.93 | 77.93 - 79.16 | 0.8073 times |
Thu 13 February 2025 | 77.62 (1.17%) | 77.35 | 76.77 - 77.75 | 0.8904 times |
Wed 12 February 2025 | 76.72 (-2.45%) | 75.63 | 75.53 - 77.07 | 1.2656 times |
Tue 11 February 2025 | 78.65 (1.38%) | 78.04 | 77.17 - 78.94 | 1.4842 times |
Mon 10 February 2025 | 77.58 (0.43%) | 77.84 | 77.27 - 78.49 | 1.7021 times |
Fri 07 February 2025 | 77.25 (-0.26%) | 77.22 | 76.46 - 77.72 | 1.1418 times |
Weekly price and charts MascoCorporation
Strong weekly Stock price targets for MascoCorporation MAS are 73.19 and 76.13
Weekly Target 1 | 72.64 |
Weekly Target 2 | 73.73 |
Weekly Target 3 | 75.576666666667 |
Weekly Target 4 | 76.67 |
Weekly Target 5 | 78.52 |
Weekly price and volumes for Masco Corporation
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 74.83 (-2.39%) | 76.38 | 74.48 - 77.42 | 0.7403 times |
Wed 19 February 2025 | 76.66 (-2.21%) | 78.70 | 75.75 - 78.70 | 0.5121 times |
Fri 14 February 2025 | 78.39 (1.48%) | 77.84 | 75.53 - 79.16 | 2.0002 times |
Fri 07 February 2025 | 77.25 (-2.56%) | 77.61 | 76.05 - 78.42 | 1.6862 times |
Fri 31 January 2025 | 79.28 (0.04%) | 79.56 | 79.21 - 82.18 | 1.3464 times |
Fri 24 January 2025 | 79.25 (1.34%) | 78.88 | 77.95 - 80.13 | 1.0585 times |
Fri 17 January 2025 | 78.20 (0%) | 78.21 | 77.72 - 78.61 | 0.337 times |
Fri 17 January 2025 | 78.20 (6.31%) | 71.95 | 71.81 - 78.61 | 1.5401 times |
Mon 13 January 2025 | 73.56 (1.98%) | 71.95 | 71.81 - 73.59 | 0.2296 times |
Fri 10 January 2025 | 72.13 (-0.48%) | 71.65 | 71.02 - 72.62 | 0.5498 times |
Wed 08 January 2025 | 72.48 (0.39%) | 72.35 | 71.02 - 73.84 | 0.7518 times |
Monthly price and charts MascoCorporation
Strong monthly Stock price targets for MascoCorporation MAS are 72.32 and 77
Monthly Target 1 | 71.48 |
Monthly Target 2 | 73.15 |
Monthly Target 3 | 76.156666666667 |
Monthly Target 4 | 77.83 |
Monthly Target 5 | 80.84 |
Monthly price and volumes Masco Corporation
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 74.83 (-5.61%) | 77.61 | 74.48 - 79.16 | 0.7569 times |
Fri 31 January 2025 | 79.28 (9.25%) | 73.00 | 71.02 - 82.18 | 0.9445 times |
Tue 31 December 2024 | 72.57 (-10.09%) | 80.88 | 71.76 - 82.01 | 0.664 times |
Tue 26 November 2024 | 80.71 (1%) | 80.67 | 75.80 - 83.06 | 0.9369 times |
Thu 31 October 2024 | 79.91 (-4.8%) | 84.20 | 79.40 - 86.70 | 1.0295 times |
Mon 30 September 2024 | 83.94 (5.51%) | 79.20 | 76.06 - 84.37 | 0.938 times |
Fri 30 August 2024 | 79.56 (2.2%) | 78.07 | 71.81 - 81.91 | 1.0703 times |
Wed 31 July 2024 | 77.85 (16.77%) | 66.84 | 63.81 - 79.54 | 1.5644 times |
Fri 28 June 2024 | 66.67 (-4.65%) | 70.18 | 64.55 - 70.57 | 1.073 times |
Fri 31 May 2024 | 69.92 (2.15%) | 68.51 | 66.57 - 72.80 | 1.0226 times |
Tue 30 April 2024 | 68.45 (-13.22%) | 78.80 | 67.79 - 78.92 | 1.3521 times |
Indicator Analysis of MascoCorporation
Tomorrow's movement Prediction of Masco Corporation MAS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 76.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Masco Corporation MAS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 2 points
Upper Bollinger band is at 82 and lower is at 75, while middle bands are at 77 and 80
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MascoCorporation (MAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MascoCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MascoCorporation in short term and the sell signal is strong.
MascoCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MascoCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MascoCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.23 and MascoCorporation MAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MascoCorporation MAS stock. Volume based technical analysis of MascoCorporation MAS stock is negative.
MascoCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Masco Corporation MAS
DMA (daily moving average) of Masco Corporation MAS
DMA period | DMA value |
5 day DMA | 76.35 |
12 day DMA | 77.12 |
20 day DMA | 78.02 |
35 day DMA | 77.12 |
50 day DMA | 76.21 |
100 day DMA | 78.78 |
150 day DMA | 78.46 |
200 day DMA | 75.99 |
EMA (exponential moving average) of Masco Corporation MAS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 76.16 | 76.83 | 77.11 |
12 day EMA | 76.94 | 77.32 | 77.51 |
20 day EMA | 77.22 | 77.47 | 77.59 |
35 day EMA | 76.99 | 77.12 | 77.17 |
50 day EMA | 76.52 | 76.59 | 76.6 |
SMA (simple moving average) of Masco Corporation MAS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 76.35 | 77.06 | 77.33 |
12 day SMA | 77.12 | 77.36 | 77.45 |
20 day SMA | 78.02 | 78.24 | 78.4 |
35 day SMA | 77.12 | 77.07 | 76.95 |
50 day SMA | 76.21 | 76.3 | 76.36 |
100 day SMA | 78.78 | 78.87 | 78.93 |
150 day SMA | 78.46 | 78.44 | 78.42 |
200 day SMA | 75.99 | 75.98 | 75.96 |