MascoCorporation MAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Masco Corporation MAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
- Forcast & Targets MAS
- MAS Experts view
- Tomorrow's Movement MAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MascoCorporation
Strong intraday Stock price targets for MascoCorporation are 69.22 and 70.62
Intraday Target 1 | 68.07 |
Intraday Target 2 | 68.96 |
Intraday Target 3 | 69.473333333333 |
Intraday Target 4 | 70.36 |
Intraday Target 5 | 70.87 |
Daily price and volume Masco Corporation
Date | Closing | Open | Range | Volume |
Tue 01 April 2025 | 69.84 (0.43%) | 69.59 | 68.59 - 69.99 | 0.6408 times |
Mon 31 March 2025 | 69.54 (1.27%) | 68.30 | 67.84 - 69.95 | 0.794 times |
Fri 28 March 2025 | 68.67 (-2.47%) | 70.89 | 68.47 - 70.89 | 0.4785 times |
Wed 26 March 2025 | 70.41 (-0.52%) | 70.34 | 69.89 - 71.17 | 0.675 times |
Mon 24 March 2025 | 70.78 (1.7%) | 70.37 | 69.93 - 71.23 | 0.9136 times |
Fri 21 March 2025 | 69.60 (-1.15%) | 69.47 | 68.52 - 69.73 | 2.5774 times |
Thu 20 March 2025 | 70.41 (-1.68%) | 71.00 | 70.34 - 71.67 | 1.1165 times |
Wed 19 March 2025 | 71.61 (1.32%) | 70.65 | 70.31 - 71.75 | 0.9045 times |
Tue 18 March 2025 | 70.68 (-0.58%) | 70.87 | 70.36 - 71.42 | 0.8446 times |
Mon 17 March 2025 | 71.09 (1.11%) | 70.48 | 70.10 - 71.35 | 1.0552 times |
Fri 14 March 2025 | 70.31 (1.59%) | 70.15 | 69.22 - 70.42 | 0.9344 times |
Weekly price and charts MascoCorporation
Strong weekly Stock price targets for MascoCorporation MAS are 68.84 and 70.99
Weekly Target 1 | 67.07 |
Weekly Target 2 | 68.46 |
Weekly Target 3 | 69.223333333333 |
Weekly Target 4 | 70.61 |
Weekly Target 5 | 71.37 |
Weekly price and volumes for Masco Corporation
Date | Closing | Open | Range | Volume |
Tue 01 April 2025 | 69.84 (1.7%) | 68.30 | 67.84 - 69.99 | 0.4535 times |
Fri 28 March 2025 | 68.67 (-1.34%) | 70.37 | 68.47 - 71.23 | 0.6534 times |
Fri 21 March 2025 | 69.60 (-1.01%) | 70.48 | 68.52 - 71.75 | 2.054 times |
Fri 14 March 2025 | 70.31 (-6.5%) | 75.00 | 69.07 - 76.36 | 1.2544 times |
Fri 07 March 2025 | 75.20 (0.03%) | 75.63 | 71.94 - 76.21 | 1.3518 times |
Fri 28 February 2025 | 75.18 (0.47%) | 74.82 | 73.99 - 76.71 | 1.0142 times |
Fri 21 February 2025 | 74.83 (-2.39%) | 76.38 | 74.48 - 77.42 | 0.4825 times |
Wed 19 February 2025 | 76.66 (-2.21%) | 78.70 | 75.75 - 78.70 | 0.3337 times |
Fri 14 February 2025 | 78.39 (1.48%) | 77.84 | 75.53 - 79.16 | 1.3035 times |
Fri 07 February 2025 | 77.25 (-2.56%) | 77.61 | 76.05 - 78.42 | 1.0989 times |
Fri 31 January 2025 | 79.28 (0.04%) | 79.56 | 79.21 - 82.18 | 0.8774 times |
Monthly price and charts MascoCorporation
Strong monthly Stock price targets for MascoCorporation MAS are 69.22 and 70.62
Monthly Target 1 | 68.07 |
Monthly Target 2 | 68.96 |
Monthly Target 3 | 69.473333333333 |
Monthly Target 4 | 70.36 |
Monthly Target 5 | 70.87 |
Monthly price and volumes Masco Corporation
Date | Closing | Open | Range | Volume |
Tue 01 April 2025 | 69.84 (0.43%) | 69.59 | 68.59 - 69.99 | 0.0501 times |
Mon 31 March 2025 | 69.54 (-7.5%) | 75.63 | 67.84 - 76.36 | 1.3776 times |
Fri 28 February 2025 | 75.18 (-5.17%) | 77.61 | 73.99 - 79.16 | 1.0479 times |
Fri 31 January 2025 | 79.28 (9.25%) | 73.00 | 71.02 - 82.18 | 0.9943 times |
Tue 31 December 2024 | 72.57 (-10.09%) | 80.88 | 71.76 - 82.01 | 0.699 times |
Tue 26 November 2024 | 80.71 (1%) | 80.67 | 75.80 - 83.06 | 0.9862 times |
Thu 31 October 2024 | 79.91 (-4.8%) | 84.20 | 79.40 - 86.70 | 1.0837 times |
Mon 30 September 2024 | 83.94 (5.51%) | 79.20 | 76.06 - 84.37 | 0.9874 times |
Fri 30 August 2024 | 79.56 (2.2%) | 78.07 | 71.81 - 81.91 | 1.1267 times |
Wed 31 July 2024 | 77.85 (16.77%) | 66.84 | 63.81 - 79.54 | 1.6469 times |
Fri 28 June 2024 | 66.67 (-4.65%) | 70.18 | 64.55 - 70.57 | 1.1296 times |
Yearly price and charts MascoCorporation
Strong yearly Stock price targets for MascoCorporation MAS are 61.67 and 76.01
Yearly Target 1 | 58.95 |
Yearly Target 2 | 64.39 |
Yearly Target 3 | 73.286666666667 |
Yearly Target 4 | 78.73 |
Yearly Target 5 | 87.63 |
Yearly price and volumes Masco Corporation
Date | Closing | Open | Range | Volume |
Tue 01 April 2025 | 69.84 (-3.76%) | 73.00 | 67.84 - 82.18 | 0.2926 times |
Tue 31 December 2024 | 72.57 (8.35%) | 66.33 | 63.60 - 86.70 | 1.2292 times |
Fri 29 December 2023 | 66.98 (43.52%) | 47.35 | 46.69 - 69.66 | 1.2775 times |
Fri 30 December 2022 | 46.67 (-33.54%) | 70.20 | 42.33 - 71.06 | 1.5113 times |
Fri 31 December 2021 | 70.22 (27.84%) | 53.98 | 51.97 - 70.82 | 1.3674 times |
Thu 31 December 2020 | 54.93 (0%) | 56.25 | 51.53 - 60.05 | 0.322 times |
Wed 02 April 2025 | (0%) | - | 0 times |
Indicator Analysis of MascoCorporation
Tomorrow's movement Prediction of Masco Corporation MAS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 70.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Masco Corporation MAS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 01 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 68, while middle bands are at 70 and 74
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MascoCorporation (MAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MascoCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MascoCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MascoCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MascoCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MascoCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.25 and MascoCorporation MAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MascoCorporation MAS stock. Volume based technical analysis of MascoCorporation MAS stock is negative.
MascoCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Masco Corporation MAS
DMA (daily moving average) of Masco Corporation MAS
DMA period | DMA value |
5 day DMA | 69.85 |
12 day DMA | 70.18 |
20 day DMA | 71.4 |
35 day DMA | 73.56 |
50 day DMA | 75.17 |
100 day DMA | 76.06 |
150 day DMA | 77.88 |
200 day DMA | 76.39 |
EMA (exponential moving average) of Masco Corporation MAS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 69.8 | 69.78 | 69.9 |
12 day EMA | 70.5 | 70.62 | 70.82 |
20 day EMA | 71.45 | 71.62 | 71.84 |
35 day EMA | 73.03 | 73.22 | 73.44 |
50 day EMA | 74.75 | 74.95 | 75.17 |
SMA (simple moving average) of Masco Corporation MAS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 69.85 | 69.8 | 69.97 |
12 day SMA | 70.18 | 70.29 | 70.44 |
20 day SMA | 71.4 | 71.66 | 71.92 |
35 day SMA | 73.56 | 73.77 | 74 |
50 day SMA | 75.17 | 75.34 | 75.5 |
100 day SMA | 76.06 | 76.16 | 76.27 |
150 day SMA | 77.88 | 77.96 | 78.03 |
200 day SMA | 76.39 | 76.39 | 76.39 |