MascoCorporation MAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Masco Corporation MAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Forest Products

Daily price and charts and targets MascoCorporation

Strong intraday Stock price targets for MascoCorporation are 69.22 and 70.62

Intraday Target 168.07
Intraday Target 268.96
Intraday Target 369.473333333333
Intraday Target 470.36
Intraday Target 570.87

Daily price and volume Masco Corporation

Date Closing Open Range Volume
Tue 01 April 2025 69.84 (0.43%) 69.59 68.59 - 69.99 0.6408 times
Mon 31 March 2025 69.54 (1.27%) 68.30 67.84 - 69.95 0.794 times
Fri 28 March 2025 68.67 (-2.47%) 70.89 68.47 - 70.89 0.4785 times
Wed 26 March 2025 70.41 (-0.52%) 70.34 69.89 - 71.17 0.675 times
Mon 24 March 2025 70.78 (1.7%) 70.37 69.93 - 71.23 0.9136 times
Fri 21 March 2025 69.60 (-1.15%) 69.47 68.52 - 69.73 2.5774 times
Thu 20 March 2025 70.41 (-1.68%) 71.00 70.34 - 71.67 1.1165 times
Wed 19 March 2025 71.61 (1.32%) 70.65 70.31 - 71.75 0.9045 times
Tue 18 March 2025 70.68 (-0.58%) 70.87 70.36 - 71.42 0.8446 times
Mon 17 March 2025 71.09 (1.11%) 70.48 70.10 - 71.35 1.0552 times
Fri 14 March 2025 70.31 (1.59%) 70.15 69.22 - 70.42 0.9344 times

 Daily chart MascoCorporation

Weekly price and charts MascoCorporation

Strong weekly Stock price targets for MascoCorporation MAS are 68.84 and 70.99

Weekly Target 167.07
Weekly Target 268.46
Weekly Target 369.223333333333
Weekly Target 470.61
Weekly Target 571.37

Weekly price and volumes for Masco Corporation

Date Closing Open Range Volume
Tue 01 April 2025 69.84 (1.7%) 68.30 67.84 - 69.99 0.4535 times
Fri 28 March 2025 68.67 (-1.34%) 70.37 68.47 - 71.23 0.6534 times
Fri 21 March 2025 69.60 (-1.01%) 70.48 68.52 - 71.75 2.054 times
Fri 14 March 2025 70.31 (-6.5%) 75.00 69.07 - 76.36 1.2544 times
Fri 07 March 2025 75.20 (0.03%) 75.63 71.94 - 76.21 1.3518 times
Fri 28 February 2025 75.18 (0.47%) 74.82 73.99 - 76.71 1.0142 times
Fri 21 February 2025 74.83 (-2.39%) 76.38 74.48 - 77.42 0.4825 times
Wed 19 February 2025 76.66 (-2.21%) 78.70 75.75 - 78.70 0.3337 times
Fri 14 February 2025 78.39 (1.48%) 77.84 75.53 - 79.16 1.3035 times
Fri 07 February 2025 77.25 (-2.56%) 77.61 76.05 - 78.42 1.0989 times
Fri 31 January 2025 79.28 (0.04%) 79.56 79.21 - 82.18 0.8774 times

 weekly chart MascoCorporation

Monthly price and charts MascoCorporation

Strong monthly Stock price targets for MascoCorporation MAS are 69.22 and 70.62

Monthly Target 168.07
Monthly Target 268.96
Monthly Target 369.473333333333
Monthly Target 470.36
Monthly Target 570.87

Monthly price and volumes Masco Corporation

Date Closing Open Range Volume
Tue 01 April 2025 69.84 (0.43%) 69.59 68.59 - 69.99 0.0501 times
Mon 31 March 2025 69.54 (-7.5%) 75.63 67.84 - 76.36 1.3776 times
Fri 28 February 2025 75.18 (-5.17%) 77.61 73.99 - 79.16 1.0479 times
Fri 31 January 2025 79.28 (9.25%) 73.00 71.02 - 82.18 0.9943 times
Tue 31 December 2024 72.57 (-10.09%) 80.88 71.76 - 82.01 0.699 times
Tue 26 November 2024 80.71 (1%) 80.67 75.80 - 83.06 0.9862 times
Thu 31 October 2024 79.91 (-4.8%) 84.20 79.40 - 86.70 1.0837 times
Mon 30 September 2024 83.94 (5.51%) 79.20 76.06 - 84.37 0.9874 times
Fri 30 August 2024 79.56 (2.2%) 78.07 71.81 - 81.91 1.1267 times
Wed 31 July 2024 77.85 (16.77%) 66.84 63.81 - 79.54 1.6469 times
Fri 28 June 2024 66.67 (-4.65%) 70.18 64.55 - 70.57 1.1296 times

 monthly chart MascoCorporation

Yearly price and charts MascoCorporation

Strong yearly Stock price targets for MascoCorporation MAS are 61.67 and 76.01

Yearly Target 158.95
Yearly Target 264.39
Yearly Target 373.286666666667
Yearly Target 478.73
Yearly Target 587.63

Yearly price and volumes Masco Corporation

Date Closing Open Range Volume
Tue 01 April 2025 69.84 (-3.76%) 73.00 67.84 - 82.18 0.2926 times
Tue 31 December 2024 72.57 (8.35%) 66.33 63.60 - 86.70 1.2292 times
Fri 29 December 2023 66.98 (43.52%) 47.35 46.69 - 69.66 1.2775 times
Fri 30 December 2022 46.67 (-33.54%) 70.20 42.33 - 71.06 1.5113 times
Fri 31 December 2021 70.22 (27.84%) 53.98 51.97 - 70.82 1.3674 times
Thu 31 December 2020 54.93 (0%) 56.25 51.53 - 60.05 0.322 times
Wed 02 April 2025 (0%) - 0 times

Indicator Analysis of MascoCorporation

Tomorrow's movement Prediction of Masco Corporation MAS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 70.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Masco Corporation MAS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 01 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 72 and price is deviating by 2 points

Upper Bollinger band is at 76 and lower is at 68, while middle bands are at 70 and 74

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MascoCorporation (MAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MascoCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MascoCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MascoCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MascoCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MascoCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.25 and MascoCorporation MAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MascoCorporation MAS stock. Volume based technical analysis of MascoCorporation MAS stock is negative.

MascoCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Masco Corporation MAS

DMA (daily moving average) of Masco Corporation MAS

DMA period DMA value
5 day DMA 69.85
12 day DMA 70.18
20 day DMA 71.4
35 day DMA 73.56
50 day DMA 75.17
100 day DMA 76.06
150 day DMA 77.88
200 day DMA 76.39

EMA (exponential moving average) of Masco Corporation MAS

EMA period EMA current EMA prev EMA prev2
5 day EMA69.869.7869.9
12 day EMA70.570.6270.82
20 day EMA71.4571.6271.84
35 day EMA73.0373.2273.44
50 day EMA74.7574.9575.17

SMA (simple moving average) of Masco Corporation MAS

SMA period SMA current SMA prev SMA prev2
5 day SMA69.8569.869.97
12 day SMA70.1870.2970.44
20 day SMA71.471.6671.92
35 day SMA73.5673.7774
50 day SMA75.1775.3475.5
100 day SMA76.0676.1676.27
150 day SMA77.8877.9678.03
200 day SMA76.3976.3976.39

Videos related to: MascoCorporation MAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MascoCorporation MAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23303.95 at (14:35 02 Wed April)

0.6% from prev closing of 23165.70

Nifty Today Live Predictions

Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE

BANKNIFTY: 51233.30 at (14:35 02 Wed April)

0.8% from prev closing of 50827.50

BANKNifty Today Live Predictions

BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE

FINNIFTY: 24709.00 at (14:35 02 Wed April)

0.73% from prev closing of 24529.40

FINNifty Today Live Predictions

FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE

Today Top Gainers

Kalyan Jewellers Ind Ltd 9.49% at 503.850 Godrej Properties Limited 4.75% at 2138.750 Tata Consumer Product Ltd 4.62% at 1065.000 Macrotech Developers Ltd 4.23% at 1212.900 Dixon Techno (india) Ltd 4.04% at 13473.300 View full list of current gainers

Back to top