Munafa Stock Market Course + Intraday & FNO calls 
MascoCorporation MAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Masco Corporation MAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
- Forcast & Targets MAS
- MAS Experts view
- Tomorrow's Movement MAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MascoCorporation
Strong intraday Stock price targets for MascoCorporation are 65.19 and 68.86
| Intraday Target 1 | 64.42 |
| Intraday Target 2 | 65.95 |
| Intraday Target 3 | 68.09 |
| Intraday Target 4 | 69.62 |
| Intraday Target 5 | 71.76 |
Daily price and volume Masco Corporation
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 67.48 (-3.32%) | 68.98 | 66.56 - 70.23 | 1.734 times | Tue 12 May 2026 | 69.80 (-1.12%) | 70.90 | 69.14 - 71.53 | 1.0831 times | Mon 11 May 2026 | 70.59 (-1.6%) | 71.60 | 70.39 - 71.60 | 0.8765 times | Fri 08 May 2026 | 71.74 (-0.26%) | 72.22 | 71.07 - 72.69 | 0.9457 times | Thu 07 May 2026 | 71.93 (-0.03%) | 73.28 | 71.59 - 74.35 | 1.1764 times | Wed 06 May 2026 | 71.95 (2.19%) | 71.83 | 71.47 - 72.95 | 0.9512 times | Tue 05 May 2026 | 70.41 (2.8%) | 68.95 | 68.95 - 70.76 | 0.804 times | Mon 04 May 2026 | 68.49 (-3.86%) | 70.60 | 68.42 - 70.93 | 0.7708 times | Fri 01 May 2026 | 71.24 (-0.81%) | 72.21 | 71.14 - 72.81 | 0.6772 times | Thu 30 April 2026 | 71.82 (0.79%) | 71.23 | 70.80 - 72.39 | 0.9812 times | Wed 29 April 2026 | 71.26 (-4.14%) | 73.97 | 71.09 - 74.21 | 0.8884 times |
Weekly price and charts MascoCorporation
Strong weekly Stock price targets for MascoCorporation MAS are 64.5 and 69.54
| Weekly Target 1 | 63.51 |
| Weekly Target 2 | 65.49 |
| Weekly Target 3 | 68.546666666667 |
| Weekly Target 4 | 70.53 |
| Weekly Target 5 | 73.59 |
Weekly price and volumes for Masco Corporation
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 67.48 (-5.94%) | 71.60 | 66.56 - 71.60 | 0.8287 times | Fri 08 May 2026 | 71.74 (0.7%) | 70.60 | 68.42 - 74.35 | 1.0429 times | Fri 01 May 2026 | 71.24 (-3.96%) | 74.49 | 70.80 - 75.44 | 1.0555 times | Fri 24 April 2026 | 74.18 (11.41%) | 65.64 | 65.03 - 76.10 | 2.1995 times | Fri 17 April 2026 | 66.58 (5.73%) | 63.20 | 62.03 - 67.84 | 1.1387 times | Fri 10 April 2026 | 62.97 (6.51%) | 58.87 | 58.52 - 63.89 | 0.7861 times | Thu 02 April 2026 | 59.12 (-0.64%) | 60.13 | 58.41 - 61.39 | 0.682 times | Fri 27 March 2026 | 59.50 (1.12%) | 60.10 | 58.91 - 61.68 | 0.8232 times | Fri 20 March 2026 | 58.84 (-4.36%) | 61.95 | 58.16 - 62.90 | 0.5666 times | Fri 13 March 2026 | 61.52 (-3.36%) | 62.25 | 60.51 - 65.14 | 0.8768 times | Fri 06 March 2026 | 63.66 (-11.11%) | 72.23 | 62.26 - 72.23 | 0.9336 times |
Monthly price and charts MascoCorporation
Strong monthly Stock price targets for MascoCorporation MAS are 63.13 and 70.92
| Monthly Target 1 | 61.67 |
| Monthly Target 2 | 64.58 |
| Monthly Target 3 | 69.463333333333 |
| Monthly Target 4 | 72.37 |
| Monthly Target 5 | 77.25 |
Monthly price and volumes Masco Corporation
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 67.48 (-6.04%) | 72.21 | 66.56 - 74.35 | 0.5511 times | Thu 30 April 2026 | 71.82 (18.97%) | 60.62 | 58.41 - 76.10 | 1.4558 times | Tue 31 March 2026 | 60.37 (-15.71%) | 72.23 | 58.16 - 72.23 | 0.971 times | Fri 27 February 2026 | 71.62 (8.37%) | 66.30 | 65.99 - 79.19 | 1.251 times | Fri 30 January 2026 | 66.09 (4.14%) | 63.66 | 63.00 - 71.58 | 0.9082 times | Wed 31 December 2025 | 63.46 (-2.17%) | 63.99 | 61.02 - 66.22 | 1.0715 times | Fri 28 November 2025 | 64.87 (0.17%) | 62.82 | 58.29 - 65.06 | 0.9935 times | Fri 31 October 2025 | 64.76 (-8%) | 69.84 | 63.98 - 71.66 | 0.8432 times | Tue 30 September 2025 | 70.39 (-4.09%) | 72.16 | 69.18 - 76.28 | 1.0316 times | Fri 29 August 2025 | 73.39 (7.72%) | 67.85 | 67.00 - 76.40 | 0.9232 times | Thu 31 July 2025 | 68.13 (5.86%) | 63.80 | 63.69 - 72.69 | 1.0389 times |
Yearly price and charts MascoCorporation
Strong yearly Stock price targets for MascoCorporation MAS are 62.82 and 83.85
| Yearly Target 1 | 47.25 |
| Yearly Target 2 | 57.36 |
| Yearly Target 3 | 68.276666666667 |
| Yearly Target 4 | 78.39 |
| Yearly Target 5 | 89.31 |
Yearly price and volumes Masco Corporation
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 67.48 (6.33%) | 63.66 | 58.16 - 79.19 | 0.6224 times | Wed 31 December 2025 | 63.46 (-12.55%) | 73.00 | 57.27 - 82.18 | 1.3167 times | Tue 31 December 2024 | 72.57 (8.35%) | 66.33 | 63.60 - 86.70 | 1.0907 times | Fri 29 December 2023 | 66.98 (43.52%) | 47.35 | 46.69 - 69.66 | 1.1229 times | Fri 30 December 2022 | 46.67 (-33.54%) | 70.20 | 42.33 - 71.06 | 1.3284 times | Fri 31 December 2021 | 70.22 (27.84%) | 53.98 | 51.97 - 70.82 | 1.2254 times | Thu 31 December 2020 | 54.93 (0%) | 56.25 | 51.53 - 60.05 | 0.2935 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MascoCorporation
Tomorrow's movement Prediction of Masco Corporation MAS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 70.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Masco Corporation MAS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Masco Corporation MAS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.08
Munafa value: 35 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 4 points
Upper Bollinger band is at 77 and lower is at 65, while middle bands are at 68 and 74
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MascoCorporation (MAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MascoCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MascoCorporation in short term but the sell signal is initial and weak.
MascoCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MascoCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MascoCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.35 and MascoCorporation MAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MascoCorporation MAS stock. Volume based technical analysis of MascoCorporation MAS stock is negative.
MascoCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Masco Corporation MAS
DMA (daily moving average) of Masco Corporation MAS
| DMA period | DMA value |
| 5 day DMA | 70.31 |
| 12 day DMA | 70.92 |
| 20 day DMA | 70.63 |
| 35 day DMA | 66.64 |
| 50 day DMA | 65.46 |
| 100 day DMA | 67.42 |
| 150 day DMA | 66.61 |
| 200 day DMA | 67.81 |
EMA (exponential moving average) of Masco Corporation MAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.65 | 70.73 | 71.2 |
| 12 day EMA | 70.19 | 70.68 | 70.84 |
| 20 day EMA | 69.58 | 69.8 | 69.8 |
| 35 day EMA | 68.4 | 68.45 | 68.37 |
| 50 day EMA | 66.46 | 66.42 | 66.28 |
SMA (simple moving average) of Masco Corporation MAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.31 | 71.2 | 71.32 |
| 12 day SMA | 70.92 | 71.48 | 71.85 |
| 20 day SMA | 70.63 | 70.41 | 70.17 |
| 35 day SMA | 66.64 | 66.44 | 66.16 |
| 50 day SMA | 65.46 | 65.51 | 65.54 |
| 100 day SMA | 67.42 | 67.39 | 67.34 |
| 150 day SMA | 66.61 | 66.63 | 66.63 |
| 200 day SMA | 67.81 | 67.8 | 67.78 |
Videos related to: MascoCorporation MAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
