Munafa Stock Market Course + Intraday & FNO calls 
MascoCorporation MAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Masco Corporation MAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
- Forcast & Targets MAS
- MAS Experts view
- Tomorrow's Movement MAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MascoCorporation
Strong intraday Stock price targets for MascoCorporation are 62.05 and 62.96
| Intraday Target 1 | 61.3 |
| Intraday Target 2 | 61.88 |
| Intraday Target 3 | 62.21 |
| Intraday Target 4 | 62.79 |
| Intraday Target 5 | 63.12 |
Daily price and volume Masco Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 62.46 (-1.17%) | 62.26 | 61.63 - 62.54 | 1.0851 times | Fri 05 December 2025 | 63.20 (-1.86%) | 63.70 | 62.64 - 65.07 | 1.5643 times | Thu 04 December 2025 | 64.40 (-0.34%) | 64.73 | 64.22 - 65.44 | 1.014 times | Wed 03 December 2025 | 64.62 (0.54%) | 64.39 | 64.13 - 65.38 | 0.6003 times | Tue 02 December 2025 | 64.27 (-0.77%) | 64.72 | 63.67 - 64.74 | 0.9689 times | Mon 01 December 2025 | 64.77 (-0.15%) | 63.99 | 63.51 - 65.43 | 0.6834 times | Fri 28 November 2025 | 64.87 (0.7%) | 64.75 | 64.16 - 65.06 | 0.3031 times | Wed 26 November 2025 | 64.42 (1.71%) | 62.97 | 62.88 - 64.89 | 1.0524 times | Tue 25 November 2025 | 63.34 (2.59%) | 62.49 | 61.95 - 63.71 | 1.5191 times | Mon 24 November 2025 | 61.74 (-0.8%) | 62.04 | 61.71 - 62.67 | 1.2096 times | Fri 21 November 2025 | 62.24 (3.56%) | 60.59 | 60.40 - 63.29 | 1.1342 times |
Weekly price and charts MascoCorporation
Strong weekly Stock price targets for MascoCorporation MAS are 62.05 and 62.96
| Weekly Target 1 | 61.3 |
| Weekly Target 2 | 61.88 |
| Weekly Target 3 | 62.21 |
| Weekly Target 4 | 62.79 |
| Weekly Target 5 | 63.12 |
Weekly price and volumes for Masco Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 62.46 (-1.17%) | 62.26 | 61.63 - 62.54 | 0.2976 times | Fri 05 December 2025 | 63.20 (-2.57%) | 63.99 | 62.64 - 65.44 | 1.325 times | Fri 28 November 2025 | 64.87 (4.23%) | 62.04 | 61.71 - 65.06 | 1.1201 times | Fri 21 November 2025 | 62.24 (2.45%) | 60.67 | 58.29 - 63.29 | 1.3587 times | Fri 14 November 2025 | 60.75 (-2%) | 62.08 | 60.64 - 63.05 | 0.9921 times | Fri 07 November 2025 | 61.99 (-4.28%) | 62.82 | 61.40 - 64.48 | 1.3194 times | Fri 31 October 2025 | 64.76 (0%) | 64.56 | 64.31 - 65.18 | 0.2542 times | Fri 31 October 2025 | 64.76 (-4.96%) | 68.25 | 63.98 - 69.31 | 1.6289 times | Fri 24 October 2025 | 68.14 (0.4%) | 68.16 | 67.88 - 70.51 | 0.7848 times | Fri 17 October 2025 | 67.87 (-0.96%) | 65.97 | 65.41 - 68.92 | 0.919 times | Tue 07 October 2025 | 68.53 (-2.63%) | 70.52 | 68.34 - 70.73 | 0.3003 times |
Monthly price and charts MascoCorporation
Strong monthly Stock price targets for MascoCorporation MAS are 60.14 and 63.95
| Monthly Target 1 | 59.37 |
| Monthly Target 2 | 60.91 |
| Monthly Target 3 | 63.176666666667 |
| Monthly Target 4 | 64.72 |
| Monthly Target 5 | 66.99 |
Monthly price and volumes Masco Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 62.46 (-3.72%) | 63.99 | 61.63 - 65.44 | 0.3712 times | Fri 28 November 2025 | 64.87 (0.17%) | 62.82 | 58.29 - 65.06 | 1.0959 times | Fri 31 October 2025 | 64.76 (-8%) | 69.84 | 63.98 - 71.66 | 0.9883 times | Tue 30 September 2025 | 70.39 (-4.09%) | 72.16 | 69.18 - 76.28 | 1.138 times | Fri 29 August 2025 | 73.39 (7.72%) | 67.85 | 67.00 - 76.40 | 1.0436 times | Thu 31 July 2025 | 68.13 (5.86%) | 63.80 | 63.69 - 72.69 | 1.146 times | Mon 30 June 2025 | 64.36 (3.11%) | 61.78 | 60.13 - 66.28 | 0.9718 times | Fri 30 May 2025 | 62.42 (2.99%) | 60.57 | 59.96 - 69.92 | 1.0769 times | Wed 30 April 2025 | 60.61 (-12.84%) | 69.59 | 57.27 - 71.23 | 1.2046 times | Mon 31 March 2025 | 69.54 (-7.5%) | 75.63 | 67.84 - 76.36 | 0.9638 times | Fri 28 February 2025 | 75.18 (-5.17%) | 77.61 | 73.99 - 79.16 | 0.6999 times |
Yearly price and charts MascoCorporation
Strong yearly Stock price targets for MascoCorporation MAS are 47.41 and 72.32
| Yearly Target 1 | 42.39 |
| Yearly Target 2 | 52.43 |
| Yearly Target 3 | 67.303333333333 |
| Yearly Target 4 | 77.34 |
| Yearly Target 5 | 92.21 |
Yearly price and volumes Masco Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 62.46 (-13.93%) | 73.00 | 57.27 - 82.18 | 1.1642 times | Tue 31 December 2024 | 72.57 (8.35%) | 66.33 | 63.60 - 86.70 | 1.0312 times | Fri 29 December 2023 | 66.98 (43.52%) | 47.35 | 46.69 - 69.66 | 1.0853 times | Fri 30 December 2022 | 46.67 (-33.54%) | 70.20 | 42.33 - 71.06 | 1.2839 times | Fri 31 December 2021 | 70.22 (27.84%) | 53.98 | 51.97 - 70.82 | 1.1617 times | Thu 31 December 2020 | 54.93 (0%) | 56.25 | 51.53 - 60.05 | 0.2736 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MascoCorporation
Tomorrow's movement Prediction of Masco Corporation MAS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 63.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Masco Corporation MAS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 59, while middle bands are at 61 and 65
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MascoCorporation (MAS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MascoCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MascoCorporation in short term but the buy signal is initial and weak.
MascoCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MascoCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MascoCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.56 and MascoCorporation MAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MascoCorporation MAS stock. Volume based technical analysis of MascoCorporation MAS stock is negative.
MascoCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Masco Corporation MAS
DMA (daily moving average) of Masco Corporation MAS
| DMA period | DMA value |
| 5 day DMA | 63.79 |
| 12 day DMA | 63.37 |
| 20 day DMA | 62.34 |
| 35 day DMA | 63.98 |
| 50 day DMA | 65.57 |
| 100 day DMA | 68.36 |
| 150 day DMA | 66.88 |
| 200 day DMA | 67.11 |
EMA (exponential moving average) of Masco Corporation MAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.43 | 63.91 | 64.27 |
| 12 day EMA | 63.32 | 63.48 | 63.53 |
| 20 day EMA | 63.4 | 63.5 | 63.53 |
| 35 day EMA | 64.51 | 64.63 | 64.71 |
| 50 day EMA | 65.91 | 66.05 | 66.17 |
SMA (simple moving average) of Masco Corporation MAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.79 | 64.25 | 64.59 |
| 12 day SMA | 63.37 | 63.12 | 62.78 |
| 20 day SMA | 62.34 | 62.32 | 62.26 |
| 35 day SMA | 63.98 | 64.13 | 64.27 |
| 50 day SMA | 65.57 | 65.75 | 65.91 |
| 100 day SMA | 68.36 | 68.39 | 68.42 |
| 150 day SMA | 66.88 | 66.87 | 66.85 |
| 200 day SMA | 67.11 | 67.19 | 67.26 |
Videos related to: MascoCorporation MAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
