MascoCorporation MAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Masco Corporation MAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
- Forcast & Targets MAS
- MAS Experts view
- Tomorrow's Movement MAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MascoCorporation
Strong intraday Stock price targets for MascoCorporation are 68.43 and 70.72
| Intraday Target 1 | 66.57 |
| Intraday Target 2 | 67.99 |
| Intraday Target 3 | 68.86 |
| Intraday Target 4 | 70.28 |
| Intraday Target 5 | 71.15 |
Daily price and volume Masco Corporation
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 69.41 (1.3%) | 67.44 | 67.44 - 69.73 | 1.0038 times | Fri 11 September 2026 | 68.52 (1.3%) | 68.66 | 67.55 - 68.76 | 1.2448 times | Thu 10 September 2026 | 67.64 (-2.51%) | 68.64 | 67.19 - 68.99 | 1.4226 times | Wed 09 September 2026 | 69.38 (-2.19%) | 70.32 | 69.15 - 70.65 | 0.8749 times | Tue 08 September 2026 | 70.93 (-2.43%) | 71.85 | 70.91 - 72.27 | 0.9045 times | Fri 04 September 2026 | 72.70 (1.79%) | 71.00 | 70.99 - 73.27 | 0.9351 times | Thu 03 September 2026 | 71.42 (0.68%) | 71.82 | 70.10 - 72.35 | 0.7309 times | Wed 02 September 2026 | 70.94 (0.98%) | 70.93 | 70.39 - 71.82 | 0.9056 times | Tue 01 September 2026 | 70.25 (-2.65%) | 71.76 | 70.04 - 71.86 | 1.1417 times | Mon 31 August 2026 | 72.16 (-1.49%) | 72.46 | 72.06 - 72.98 | 0.8362 times | Fri 28 August 2026 | 73.25 (0.63%) | 73.23 | 72.42 - 74.02 | 0.6168 times |
Weekly price and charts MascoCorporation
Strong weekly Stock price targets for MascoCorporation MAS are 68.43 and 70.72
| Weekly Target 1 | 66.57 |
| Weekly Target 2 | 67.99 |
| Weekly Target 3 | 68.86 |
| Weekly Target 4 | 70.28 |
| Weekly Target 5 | 71.15 |
Weekly price and volumes for Masco Corporation
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 69.41 (1.3%) | 67.44 | 67.44 - 69.73 | 0.2078 times | Fri 11 September 2026 | 68.52 (-5.75%) | 71.85 | 67.19 - 72.27 | 0.9203 times | Fri 04 September 2026 | 72.70 (-0.75%) | 72.46 | 70.04 - 73.27 | 0.9416 times | Fri 28 August 2026 | 73.25 (-0.05%) | 73.18 | 72.29 - 74.54 | 0.7748 times | Fri 21 August 2026 | 73.29 (-1.4%) | 73.63 | 72.58 - 76.43 | 0.801 times | Fri 14 August 2026 | 74.33 (-4.1%) | 76.90 | 73.57 - 77.63 | 1.0521 times | Fri 07 August 2026 | 77.51 (8.44%) | 72.55 | 72.06 - 77.85 | 1.2226 times | Fri 31 July 2026 | 71.48 (-9.83%) | 80.21 | 70.93 - 83.64 | 2.1967 times | Fri 24 July 2026 | 79.27 (0.79%) | 78.63 | 76.25 - 79.76 | 0.8594 times | Fri 17 July 2026 | 78.65 (1.03%) | 77.60 | 75.57 - 82.08 | 1.0238 times | Fri 10 July 2026 | 77.85 (-5.94%) | 82.77 | 75.51 - 82.77 | 0.688 times |
Monthly price and charts MascoCorporation
Strong monthly Stock price targets for MascoCorporation MAS are 65.26 and 71.34
| Monthly Target 1 | 63.88 |
| Monthly Target 2 | 66.64 |
| Monthly Target 3 | 69.956666666667 |
| Monthly Target 4 | 72.72 |
| Monthly Target 5 | 76.04 |
Monthly price and volumes Masco Corporation
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 69.41 (-3.81%) | 71.76 | 67.19 - 73.27 | 0.3972 times | Mon 31 August 2026 | 72.16 (0.95%) | 72.55 | 72.06 - 77.85 | 0.8426 times | Fri 31 July 2026 | 71.48 (-12.15%) | 81.07 | 70.93 - 83.64 | 1.0862 times | Tue 30 June 2026 | 81.37 (15.83%) | 69.37 | 67.81 - 81.82 | 1.0328 times | Fri 29 May 2026 | 70.25 (-2.19%) | 72.21 | 63.25 - 74.35 | 1.1025 times | Thu 30 April 2026 | 71.82 (18.97%) | 60.62 | 58.41 - 76.10 | 1.4252 times | Tue 31 March 2026 | 60.37 (-15.71%) | 72.23 | 58.16 - 72.23 | 0.9507 times | Fri 27 February 2026 | 71.62 (8.37%) | 66.30 | 65.99 - 79.19 | 1.2247 times | Fri 30 January 2026 | 66.09 (4.14%) | 63.66 | 63.00 - 71.58 | 0.8891 times | Wed 31 December 2025 | 63.46 (-2.17%) | 63.99 | 61.02 - 66.22 | 1.049 times | Fri 28 November 2025 | 64.87 (0.17%) | 62.82 | 58.29 - 65.06 | 0.9726 times |
Yearly price and charts MascoCorporation
Strong yearly Stock price targets for MascoCorporation MAS are 63.79 and 89.27
| Yearly Target 1 | 44.92 |
| Yearly Target 2 | 57.17 |
| Yearly Target 3 | 70.403333333333 |
| Yearly Target 4 | 82.65 |
| Yearly Target 5 | 95.88 |
Yearly price and volumes Masco Corporation
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 69.41 (9.38%) | 63.66 | 58.16 - 83.64 | 1.036 times | Wed 31 December 2025 | 63.46 (-12.55%) | 73.00 | 57.27 - 82.18 | 1.2313 times | Tue 31 December 2024 | 72.57 (8.35%) | 66.33 | 63.60 - 86.70 | 1.02 times | Fri 29 December 2023 | 66.98 (43.52%) | 47.35 | 46.69 - 69.66 | 1.0501 times | Fri 30 December 2022 | 46.67 (-33.54%) | 70.20 | 42.33 - 71.06 | 1.2423 times | Fri 31 December 2021 | 70.22 (27.84%) | 53.98 | 51.97 - 70.82 | 1.146 times | Thu 31 December 2020 | 54.93 (0%) | 56.25 | 51.53 - 60.05 | 0.2744 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of MascoCorporation
Tomorrow's movement Prediction of Masco Corporation MAS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 70.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Masco Corporation MAS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Masco Corporation MAS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 68, while middle bands are at 70 and 74
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MascoCorporation (MAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MascoCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MascoCorporation in short term and the sell signal is strong.
MascoCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MascoCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MascoCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.1 and MascoCorporation MAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MascoCorporation MAS stock. Volume based technical analysis of MascoCorporation MAS stock is negative.
MascoCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Masco Corporation MAS
DMA (daily moving average) of Masco Corporation MAS
| DMA period | DMA value |
| 5 day DMA | 69.18 |
| 12 day DMA | 70.78 |
| 20 day DMA | 71.92 |
| 35 day DMA | 73.54 |
| 50 day DMA | 74.88 |
| 100 day DMA | 73.51 |
| 150 day DMA | 71.09 |
| 200 day DMA | 69.81 |
EMA (exponential moving average) of Masco Corporation MAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.38 | 69.37 | 69.79 |
| 12 day EMA | 70.57 | 70.78 | 71.19 |
| 20 day EMA | 71.65 | 71.89 | 72.24 |
| 35 day EMA | 73.3 | 73.53 | 73.83 |
| 50 day EMA | 74.83 | 75.05 | 75.32 |
SMA (simple moving average) of Masco Corporation MAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.18 | 69.83 | 70.41 |
| 12 day SMA | 70.78 | 71.13 | 71.5 |
| 20 day SMA | 71.92 | 72.16 | 72.46 |
| 35 day SMA | 73.54 | 73.82 | 74.07 |
| 50 day SMA | 74.88 | 75.15 | 75.41 |
| 100 day SMA | 73.51 | 73.48 | 73.46 |
| 150 day SMA | 71.09 | 71.11 | 71.12 |
| 200 day SMA | 69.81 | 69.77 | 69.72 |


