Munafa Stock Market Course + Intraday & FNO calls 
MascoCorporation MAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Masco Corporation MAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
- Forcast & Targets MAS
- MAS Experts view
- Tomorrow's Movement MAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MascoCorporation
Strong intraday Stock price targets for MascoCorporation are 74.56 and 77.19
| Intraday Target 1 | 74.02 |
| Intraday Target 2 | 75.1 |
| Intraday Target 3 | 76.65 |
| Intraday Target 4 | 77.73 |
| Intraday Target 5 | 79.28 |
Daily price and volume Masco Corporation
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 76.18 (-2.15%) | 77.60 | 75.57 - 78.20 | 0.9236 times | Fri 10 July 2026 | 77.85 (1.55%) | 76.70 | 76.70 - 78.78 | 0.3252 times | Thu 09 July 2026 | 76.66 (1.19%) | 76.08 | 75.89 - 77.34 | 0.4381 times | Wed 08 July 2026 | 75.76 (-4.51%) | 79.00 | 75.51 - 79.00 | 1.0119 times | Tue 07 July 2026 | 79.34 (-2.1%) | 80.93 | 78.76 - 81.05 | 0.9679 times | Mon 06 July 2026 | 81.04 (-2.09%) | 82.77 | 80.67 - 82.77 | 0.958 times | Thu 02 July 2026 | 82.77 (1.38%) | 82.22 | 81.50 - 83.21 | 0.8676 times | Wed 01 July 2026 | 81.64 (0.33%) | 81.07 | 80.35 - 82.90 | 1.3852 times | Tue 30 June 2026 | 81.37 (1.08%) | 80.79 | 80.09 - 81.82 | 1.3887 times | Mon 29 June 2026 | 80.50 (0.66%) | 79.84 | 78.79 - 80.54 | 1.7338 times | Fri 26 June 2026 | 79.97 (0.31%) | 79.28 | 78.36 - 80.15 | 1.5715 times |
Weekly price and charts MascoCorporation
Strong weekly Stock price targets for MascoCorporation MAS are 74.56 and 77.19
| Weekly Target 1 | 74.02 |
| Weekly Target 2 | 75.1 |
| Weekly Target 3 | 76.65 |
| Weekly Target 4 | 77.73 |
| Weekly Target 5 | 79.28 |
Weekly price and volumes for Masco Corporation
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 76.18 (-2.15%) | 77.60 | 75.57 - 78.20 | 0.1725 times | Fri 10 July 2026 | 77.85 (-5.94%) | 82.77 | 75.51 - 82.77 | 0.6912 times | Thu 02 July 2026 | 82.77 (3.5%) | 79.84 | 78.79 - 83.21 | 1.0039 times | Fri 26 June 2026 | 79.97 (7.52%) | 74.20 | 73.18 - 80.80 | 1.0972 times | Thu 18 June 2026 | 74.38 (0.47%) | 75.36 | 72.32 - 76.32 | 1.0614 times | Fri 12 June 2026 | 74.03 (6.66%) | 69.20 | 68.74 - 74.91 | 1.0689 times | Fri 05 June 2026 | 69.41 (-1.2%) | 69.37 | 67.81 - 70.65 | 1.144 times | Fri 29 May 2026 | 70.25 (4.45%) | 67.51 | 67.36 - 71.54 | 0.9226 times | Fri 22 May 2026 | 67.26 (3.25%) | 65.55 | 63.25 - 67.65 | 1.1492 times | Fri 15 May 2026 | 65.14 (-9.2%) | 71.60 | 64.96 - 71.60 | 1.689 times | Fri 08 May 2026 | 71.74 (0.7%) | 70.60 | 68.42 - 74.35 | 1.3341 times |
Monthly price and charts MascoCorporation
Strong monthly Stock price targets for MascoCorporation MAS are 72 and 79.7
| Monthly Target 1 | 70.6 |
| Monthly Target 2 | 73.39 |
| Monthly Target 3 | 78.3 |
| Monthly Target 4 | 81.09 |
| Monthly Target 5 | 86 |
Monthly price and volumes Masco Corporation
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 76.18 (-6.38%) | 81.07 | 75.51 - 83.21 | 0.2749 times | Tue 30 June 2026 | 81.37 (15.83%) | 69.37 | 67.81 - 81.82 | 1.0603 times | Fri 29 May 2026 | 70.25 (-2.19%) | 72.21 | 63.25 - 74.35 | 1.1319 times | Thu 30 April 2026 | 71.82 (18.97%) | 60.62 | 58.41 - 76.10 | 1.4633 times | Tue 31 March 2026 | 60.37 (-15.71%) | 72.23 | 58.16 - 72.23 | 0.9761 times | Fri 27 February 2026 | 71.62 (8.37%) | 66.30 | 65.99 - 79.19 | 1.2574 times | Fri 30 January 2026 | 66.09 (4.14%) | 63.66 | 63.00 - 71.58 | 0.9129 times | Wed 31 December 2025 | 63.46 (-2.17%) | 63.99 | 61.02 - 66.22 | 1.077 times | Fri 28 November 2025 | 64.87 (0.17%) | 62.82 | 58.29 - 65.06 | 0.9986 times | Fri 31 October 2025 | 64.76 (-8%) | 69.84 | 63.98 - 71.66 | 0.8475 times | Tue 30 September 2025 | 70.39 (-4.09%) | 72.16 | 69.18 - 76.28 | 1.0369 times |
Yearly price and charts MascoCorporation
Strong yearly Stock price targets for MascoCorporation MAS are 67.17 and 92.22
| Yearly Target 1 | 47.47 |
| Yearly Target 2 | 61.82 |
| Yearly Target 3 | 72.516666666667 |
| Yearly Target 4 | 86.87 |
| Yearly Target 5 | 97.57 |
Yearly price and volumes Masco Corporation
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 76.18 (20.04%) | 63.66 | 58.16 - 83.21 | 0.8259 times | Wed 31 December 2025 | 63.46 (-12.55%) | 73.00 | 57.27 - 82.18 | 1.2747 times | Tue 31 December 2024 | 72.57 (8.35%) | 66.33 | 63.60 - 86.70 | 1.0559 times | Fri 29 December 2023 | 66.98 (43.52%) | 47.35 | 46.69 - 69.66 | 1.0871 times | Fri 30 December 2022 | 46.67 (-33.54%) | 70.20 | 42.33 - 71.06 | 1.286 times | Fri 31 December 2021 | 70.22 (27.84%) | 53.98 | 51.97 - 70.82 | 1.1863 times | Thu 31 December 2020 | 54.93 (0%) | 56.25 | 51.53 - 60.05 | 0.2841 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MascoCorporation
Tomorrow's movement Prediction of Masco Corporation MAS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 77.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Masco Corporation MAS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 78 and price is deviating by 4 points
Upper Bollinger band is at 84 and lower is at 72, while middle bands are at 75 and 81
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MascoCorporation (MAS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MascoCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MascoCorporation in short term but the sell signal is initial and weak.
MascoCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MascoCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MascoCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.78 and MascoCorporation MAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MascoCorporation MAS stock. Volume based technical analysis of MascoCorporation MAS stock is negative.
MascoCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Masco Corporation MAS
DMA (daily moving average) of Masco Corporation MAS
| DMA period | DMA value |
| 5 day DMA | 77.16 |
| 12 day DMA | 79.4 |
| 20 day DMA | 77.39 |
| 35 day DMA | 74.13 |
| 50 day DMA | 72.6 |
| 100 day DMA | 69.34 |
| 150 day DMA | 68.69 |
| 200 day DMA | 68.16 |
EMA (exponential moving average) of Masco Corporation MAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.43 | 78.06 | 78.16 |
| 12 day EMA | 77.82 | 78.12 | 78.17 |
| 20 day EMA | 76.98 | 77.06 | 76.98 |
| 35 day EMA | 75.36 | 75.31 | 75.16 |
| 50 day EMA | 73.17 | 73.05 | 72.85 |
SMA (simple moving average) of Masco Corporation MAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.16 | 78.13 | 79.11 |
| 12 day SMA | 79.4 | 79.56 | 79.17 |
| 20 day SMA | 77.39 | 77.27 | 76.92 |
| 35 day SMA | 74.13 | 73.86 | 73.48 |
| 50 day SMA | 72.6 | 72.51 | 72.44 |
| 100 day SMA | 69.34 | 69.34 | 69.34 |
| 150 day SMA | 68.69 | 68.62 | 68.53 |
| 200 day SMA | 68.16 | 68.15 | 68.13 |
Videos related to: MascoCorporation MAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
