MascoCorporation MAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Masco Corporation MAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
- Forcast & Targets MAS
- MAS Experts view
- Tomorrow's Movement MAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MascoCorporation
Strong intraday Stock price targets for MascoCorporation are 58.77 and 61.43
| Intraday Target 1 | 56.87 |
| Intraday Target 2 | 58 |
| Intraday Target 3 | 59.533333333333 |
| Intraday Target 4 | 60.66 |
| Intraday Target 5 | 62.19 |
Daily price and volume Masco Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 59.12 (-2.59%) | 59.04 | 58.41 - 61.07 | 0.9668 times | Wed 01 April 2026 | 60.69 (0.53%) | 60.62 | 60.01 - 61.31 | 0.9871 times | Tue 31 March 2026 | 60.37 (3.02%) | 59.77 | 58.83 - 61.39 | 1.118 times | Mon 30 March 2026 | 58.60 (-1.51%) | 60.13 | 58.45 - 60.13 | 1.1308 times | Fri 27 March 2026 | 59.50 (-1.15%) | 59.91 | 59.38 - 60.66 | 0.9597 times | Thu 26 March 2026 | 60.19 (-2.16%) | 60.66 | 59.95 - 61.64 | 0.7764 times | Wed 25 March 2026 | 61.52 (1.9%) | 61.29 | 59.96 - 61.68 | 0.9474 times | Tue 24 March 2026 | 60.37 (0.48%) | 59.23 | 58.91 - 60.96 | 1.127 times | Mon 23 March 2026 | 60.08 (2.11%) | 60.10 | 59.71 - 61.34 | 1.2627 times | Fri 20 March 2026 | 58.84 (-1.46%) | 59.99 | 58.16 - 60.04 | 0.724 times | Thu 19 March 2026 | 59.71 (-3.3%) | 59.22 | 58.45 - 59.83 | 0.7086 times |
Weekly price and charts MascoCorporation
Strong weekly Stock price targets for MascoCorporation MAS are 57.28 and 60.26
| Weekly Target 1 | 56.66 |
| Weekly Target 2 | 57.89 |
| Weekly Target 3 | 59.64 |
| Weekly Target 4 | 60.87 |
| Weekly Target 5 | 62.62 |
Weekly price and volumes for Masco Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 59.12 (-0.64%) | 60.13 | 58.41 - 61.39 | 0.7859 times | Fri 27 March 2026 | 59.50 (1.12%) | 60.10 | 58.91 - 61.68 | 0.9487 times | Fri 20 March 2026 | 58.84 (-4.36%) | 61.95 | 58.16 - 62.90 | 0.653 times | Fri 13 March 2026 | 61.52 (-3.36%) | 62.25 | 60.51 - 65.14 | 1.0104 times | Fri 06 March 2026 | 63.66 (-11.11%) | 72.23 | 62.26 - 72.23 | 1.0759 times | Fri 27 February 2026 | 71.62 (-4.7%) | 75.15 | 70.83 - 75.44 | 0.9729 times | Fri 20 February 2026 | 75.15 (-1.37%) | 76.25 | 74.24 - 77.85 | 0.9309 times | Fri 13 February 2026 | 76.19 (0%) | 75.72 | 74.97 - 76.63 | 0.2331 times | Fri 13 February 2026 | 76.19 (4.56%) | 72.96 | 71.34 - 79.19 | 2.1052 times | Fri 06 February 2026 | 72.87 (10.26%) | 66.30 | 65.99 - 73.29 | 1.2839 times | Fri 30 January 2026 | 66.09 (-3.84%) | 68.57 | 65.10 - 68.83 | 0.9745 times |
Monthly price and charts MascoCorporation
Strong monthly Stock price targets for MascoCorporation MAS are 57.32 and 60.22
| Monthly Target 1 | 56.71 |
| Monthly Target 2 | 57.92 |
| Monthly Target 3 | 59.613333333333 |
| Monthly Target 4 | 60.82 |
| Monthly Target 5 | 62.51 |
Monthly price and volumes Masco Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 59.12 (-2.07%) | 60.62 | 58.41 - 61.31 | 0.093 times | Tue 31 March 2026 | 60.37 (-15.71%) | 72.23 | 58.16 - 72.23 | 1.0456 times | Fri 27 February 2026 | 71.62 (8.37%) | 66.30 | 65.99 - 79.19 | 1.4063 times | Fri 30 January 2026 | 66.09 (4.14%) | 63.66 | 63.00 - 71.58 | 0.9779 times | Wed 31 December 2025 | 63.46 (-2.17%) | 63.99 | 61.02 - 66.22 | 1.1951 times | Fri 28 November 2025 | 64.87 (0.17%) | 62.82 | 58.29 - 65.06 | 1.0697 times | Fri 31 October 2025 | 64.76 (-8%) | 69.84 | 63.98 - 71.66 | 0.9646 times | Tue 30 September 2025 | 70.39 (-4.09%) | 72.16 | 69.18 - 76.28 | 1.1108 times | Fri 29 August 2025 | 73.39 (7.72%) | 67.85 | 67.00 - 76.40 | 1.0186 times | Thu 31 July 2025 | 68.13 (5.86%) | 63.80 | 63.69 - 72.69 | 1.1186 times | Mon 30 June 2025 | 64.36 (3.11%) | 61.78 | 60.13 - 66.28 | 0.9485 times |
Yearly price and charts MascoCorporation
Strong yearly Stock price targets for MascoCorporation MAS are 48.13 and 69.16
| Yearly Target 1 | 44.46 |
| Yearly Target 2 | 51.79 |
| Yearly Target 3 | 65.49 |
| Yearly Target 4 | 72.82 |
| Yearly Target 5 | 86.52 |
Yearly price and volumes Masco Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 59.12 (-6.84%) | 63.66 | 58.16 - 79.19 | 0.4006 times | Wed 31 December 2025 | 63.46 (-12.55%) | 73.00 | 57.27 - 82.18 | 1.3569 times | Tue 31 December 2024 | 72.57 (8.35%) | 66.33 | 63.60 - 86.70 | 1.1179 times | Fri 29 December 2023 | 66.98 (43.52%) | 47.35 | 46.69 - 69.66 | 1.1766 times | Fri 30 December 2022 | 46.67 (-33.54%) | 70.20 | 42.33 - 71.06 | 1.3919 times | Fri 31 December 2021 | 70.22 (27.84%) | 53.98 | 51.97 - 70.82 | 1.2595 times | Thu 31 December 2020 | 54.93 (0%) | 56.25 | 51.53 - 60.05 | 0.2966 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MascoCorporation
Tomorrow's movement Prediction of Masco Corporation MAS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 60.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Masco Corporation MAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Masco Corporation MAS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 58, while middle bands are at 60 and 64
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MascoCorporation (MAS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MascoCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MascoCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MascoCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MascoCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MascoCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.94 and MascoCorporation MAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MascoCorporation MAS stock. Volume based technical analysis of MascoCorporation MAS stock is negative.
MascoCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Masco Corporation MAS
DMA (daily moving average) of Masco Corporation MAS
| DMA period | DMA value |
| 5 day DMA | 59.66 |
| 12 day DMA | 60.06 |
| 20 day DMA | 61.21 |
| 35 day DMA | 66.49 |
| 50 day DMA | 67.52 |
| 100 day DMA | 65.97 |
| 150 day DMA | 67.39 |
| 200 day DMA | 67.39 |
EMA (exponential moving average) of Masco Corporation MAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.81 | 60.16 | 59.9 |
| 12 day EMA | 60.59 | 60.86 | 60.89 |
| 20 day EMA | 62.03 | 62.34 | 62.51 |
| 35 day EMA | 64.19 | 64.49 | 64.71 |
| 50 day EMA | 66.94 | 67.26 | 67.53 |
SMA (simple moving average) of Masco Corporation MAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.66 | 59.87 | 60.04 |
| 12 day SMA | 60.06 | 60.31 | 60.38 |
| 20 day SMA | 61.21 | 61.68 | 62.04 |
| 35 day SMA | 66.49 | 66.98 | 67.47 |
| 50 day SMA | 67.52 | 67.75 | 67.9 |
| 100 day SMA | 65.97 | 66 | 66.03 |
| 150 day SMA | 67.39 | 67.5 | 67.6 |
| 200 day SMA | 67.39 | 67.42 | 67.43 |


