ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MascoCorporation MAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Masco Corporation MAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Forest Products

Daily price and charts and targets MascoCorporation

Strong intraday Stock price targets for MascoCorporation are 67.43 and 68.64

Intraday Target 167.07
Intraday Target 267.79
Intraday Target 368.276666666667
Intraday Target 469
Intraday Target 569.49

Daily price and volume Masco Corporation

Date Closing Open Range Volume
Fri 11 September 2026 68.52 (1.3%) 68.66 67.55 - 68.76 1.2949 times
Thu 10 September 2026 67.64 (-2.51%) 68.64 67.19 - 68.99 1.4798 times
Wed 09 September 2026 69.38 (-2.19%) 70.32 69.15 - 70.65 0.9101 times
Tue 08 September 2026 70.93 (-2.43%) 71.85 70.91 - 72.27 0.9409 times
Fri 04 September 2026 72.70 (1.79%) 71.00 70.99 - 73.27 0.9727 times
Thu 03 September 2026 71.42 (0.68%) 71.82 70.10 - 72.35 0.7603 times
Wed 02 September 2026 70.94 (0.98%) 70.93 70.39 - 71.82 0.9421 times
Tue 01 September 2026 70.25 (-2.65%) 71.76 70.04 - 71.86 1.1877 times
Mon 31 August 2026 72.16 (-1.49%) 72.46 72.06 - 72.98 0.8699 times
Fri 28 August 2026 73.25 (0.63%) 73.23 72.42 - 74.02 0.6416 times
Thu 27 August 2026 72.79 (-1.1%) 72.73 72.29 - 73.29 0.8538 times

 Daily chart MascoCorporation

Weekly price and charts MascoCorporation

Strong weekly Stock price targets for MascoCorporation MAS are 65.32 and 70.4

Weekly Target 164.25
Weekly Target 266.38
Weekly Target 369.326666666667
Weekly Target 471.46
Weekly Target 574.41

Weekly price and volumes for Masco Corporation

Date Closing Open Range Volume
Fri 11 September 2026 68.52 (-5.75%) 71.85 67.19 - 72.27 0.8781 times
Fri 04 September 2026 72.70 (-0.75%) 72.46 70.04 - 73.27 0.8984 times
Fri 28 August 2026 73.25 (-0.05%) 73.18 72.29 - 74.54 0.7393 times
Fri 21 August 2026 73.29 (-1.4%) 73.63 72.58 - 76.43 0.7643 times
Fri 14 August 2026 74.33 (-4.1%) 76.90 73.57 - 77.63 1.0038 times
Fri 07 August 2026 77.51 (8.44%) 72.55 72.06 - 77.85 1.1666 times
Fri 31 July 2026 71.48 (-9.83%) 80.21 70.93 - 83.64 2.0961 times
Fri 24 July 2026 79.27 (0.79%) 78.63 76.25 - 79.76 0.82 times
Fri 17 July 2026 78.65 (1.03%) 77.60 75.57 - 82.08 0.9769 times
Fri 10 July 2026 77.85 (-5.94%) 82.77 75.51 - 82.77 0.6564 times
Thu 02 July 2026 82.77 (3.5%) 79.84 78.79 - 83.21 0.9534 times

 weekly chart MascoCorporation

Monthly price and charts MascoCorporation

Strong monthly Stock price targets for MascoCorporation MAS are 64.82 and 70.9

Monthly Target 163.58
Monthly Target 266.05
Monthly Target 369.66
Monthly Target 472.13
Monthly Target 575.74

Monthly price and volumes Masco Corporation

Date Closing Open Range Volume
Fri 11 September 2026 68.52 (-5.04%) 71.76 67.19 - 73.27 0.3552 times
Mon 31 August 2026 72.16 (0.95%) 72.55 72.06 - 77.85 0.8463 times
Fri 31 July 2026 71.48 (-12.15%) 81.07 70.93 - 83.64 1.091 times
Tue 30 June 2026 81.37 (15.83%) 69.37 67.81 - 81.82 1.0373 times
Fri 29 May 2026 70.25 (-2.19%) 72.21 63.25 - 74.35 1.1073 times
Thu 30 April 2026 71.82 (18.97%) 60.62 58.41 - 76.10 1.4315 times
Tue 31 March 2026 60.37 (-15.71%) 72.23 58.16 - 72.23 0.9548 times
Fri 27 February 2026 71.62 (8.37%) 66.30 65.99 - 79.19 1.2301 times
Fri 30 January 2026 66.09 (4.14%) 63.66 63.00 - 71.58 0.893 times
Wed 31 December 2025 63.46 (-2.17%) 63.99 61.02 - 66.22 1.0536 times
Fri 28 November 2025 64.87 (0.17%) 62.82 58.29 - 65.06 0.9769 times

 monthly chart MascoCorporation

Yearly price and charts MascoCorporation

Strong yearly Stock price targets for MascoCorporation MAS are 63.34 and 88.82

Yearly Target 144.63
Yearly Target 256.57
Yearly Target 370.106666666667
Yearly Target 482.05
Yearly Target 595.59

Yearly price and volumes Masco Corporation

Date Closing Open Range Volume
Fri 11 September 2026 68.52 (7.97%) 63.66 58.16 - 83.64 1.0317 times
Wed 31 December 2025 63.46 (-12.55%) 73.00 57.27 - 82.18 1.2322 times
Tue 31 December 2024 72.57 (8.35%) 66.33 63.60 - 86.70 1.0207 times
Fri 29 December 2023 66.98 (43.52%) 47.35 46.69 - 69.66 1.0508 times
Fri 30 December 2022 46.67 (-33.54%) 70.20 42.33 - 71.06 1.2432 times
Fri 31 December 2021 70.22 (27.84%) 53.98 51.97 - 70.82 1.1468 times
Thu 31 December 2020 54.93 (0%) 56.25 51.53 - 60.05 0.2746 times
Mon 14 September 2026 (0%) - 0 times

Indicator Analysis of MascoCorporation

Tomorrow's movement Prediction of Masco Corporation MAS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 70.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Masco Corporation MAS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Masco Corporation MAS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.37

Munafa value: 20 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 73 and price is deviating by 2 points

Upper Bollinger band is at 77 and lower is at 69, while middle bands are at 71 and 75

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MascoCorporation (MAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MascoCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MascoCorporation in short term and the sell signal is strong.

MascoCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MascoCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MascoCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.38 and MascoCorporation MAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MascoCorporation MAS stock. Volume based technical analysis of MascoCorporation MAS stock is negative.

MascoCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Masco Corporation MAS

DMA (daily moving average) of Masco Corporation MAS

DMA period DMA value
5 day DMA 69.83
12 day DMA 71.13
20 day DMA 72.16
35 day DMA 73.82
50 day DMA 75.15
100 day DMA 73.48
150 day DMA 71.11
200 day DMA 69.77

EMA (exponential moving average) of Masco Corporation MAS

EMA period EMA current EMA prev EMA prev2
5 day EMA69.3769.7970.87
12 day EMA70.7871.1971.83
20 day EMA71.8972.2472.72
35 day EMA73.5273.8174.17
50 day EMA75.0575.3275.63

SMA (simple moving average) of Masco Corporation MAS

SMA period SMA current SMA prev SMA prev2
5 day SMA69.8370.4171.07
12 day SMA71.1371.571.96
20 day SMA72.1672.4672.81
35 day SMA73.8274.0774.37
50 day SMA75.1575.4175.69
100 day SMA73.4873.4673.45
150 day SMA71.1171.1271.13
200 day SMA69.7769.7269.68

Videos related to: MascoCorporation MAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MascoCorporation MAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top