MascoCorporation MAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Masco Corporation MAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
- Forcast & Targets MAS
- MAS Experts view
- Tomorrow's Movement MAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MascoCorporation
Strong intraday Stock price targets for MascoCorporation are 73.4 and 76.08
| Intraday Target 1 | 71.16 |
| Intraday Target 2 | 72.95 |
| Intraday Target 3 | 73.843333333333 |
| Intraday Target 4 | 75.63 |
| Intraday Target 5 | 76.52 |
Daily price and volume Masco Corporation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 74.73 (4.55%) | 72.55 | 72.06 - 74.74 | 0.7433 times | Fri 31 July 2026 | 71.48 (-0.87%) | 72.17 | 70.94 - 72.28 | 0.9252 times | Thu 30 July 2026 | 72.11 (-0.62%) | 71.44 | 70.93 - 72.55 | 1.2944 times | Wed 29 July 2026 | 72.56 (-11.09%) | 82.24 | 71.38 - 82.24 | 1.9164 times | Tue 28 July 2026 | 81.61 (0.55%) | 82.53 | 81.13 - 83.64 | 1.9454 times | Mon 27 July 2026 | 81.16 (2.38%) | 80.21 | 79.92 - 81.92 | 0.9768 times | Fri 24 July 2026 | 79.27 (2.5%) | 77.55 | 77.31 - 79.76 | 0.5829 times | Thu 23 July 2026 | 77.34 (-0.86%) | 76.80 | 76.25 - 78.08 | 0.5847 times | Wed 22 July 2026 | 78.01 (1.55%) | 77.76 | 77.04 - 78.49 | 0.5278 times | Tue 21 July 2026 | 76.82 (-0.86%) | 76.69 | 76.43 - 77.78 | 0.503 times | Mon 20 July 2026 | 77.49 (-1.47%) | 78.63 | 77.24 - 79.00 | 0.5626 times |
Weekly price and charts MascoCorporation
Strong weekly Stock price targets for MascoCorporation MAS are 73.4 and 76.08
| Weekly Target 1 | 71.16 |
| Weekly Target 2 | 72.95 |
| Weekly Target 3 | 73.843333333333 |
| Weekly Target 4 | 75.63 |
| Weekly Target 5 | 76.52 |
Weekly price and volumes for Masco Corporation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 74.73 (4.55%) | 72.55 | 72.06 - 74.74 | 0.2235 times | Fri 31 July 2026 | 71.48 (-9.83%) | 80.21 | 70.93 - 83.64 | 2.1226 times | Fri 24 July 2026 | 79.27 (0.79%) | 78.63 | 76.25 - 79.76 | 0.8304 times | Fri 17 July 2026 | 78.65 (1.03%) | 77.60 | 75.57 - 82.08 | 0.9893 times | Fri 10 July 2026 | 77.85 (-5.94%) | 82.77 | 75.51 - 82.77 | 0.6647 times | Thu 02 July 2026 | 82.77 (3.5%) | 79.84 | 78.79 - 83.21 | 0.9655 times | Fri 26 June 2026 | 79.97 (7.52%) | 74.20 | 73.18 - 80.80 | 1.0552 times | Thu 18 June 2026 | 74.38 (0.47%) | 75.36 | 72.32 - 76.32 | 1.0207 times | Fri 12 June 2026 | 74.03 (6.66%) | 69.20 | 68.74 - 74.91 | 1.0279 times | Fri 05 June 2026 | 69.41 (-1.2%) | 69.37 | 67.81 - 70.65 | 1.1002 times | Fri 29 May 2026 | 70.25 (4.45%) | 67.51 | 67.36 - 71.54 | 0.8873 times |
Monthly price and charts MascoCorporation
Strong monthly Stock price targets for MascoCorporation MAS are 73.4 and 76.08
| Monthly Target 1 | 71.16 |
| Monthly Target 2 | 72.95 |
| Monthly Target 3 | 73.843333333333 |
| Monthly Target 4 | 75.63 |
| Monthly Target 5 | 76.52 |
Monthly price and volumes Masco Corporation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 74.73 (4.55%) | 72.55 | 72.06 - 74.74 | 0.0495 times | Fri 31 July 2026 | 71.48 (-12.15%) | 81.07 | 70.93 - 83.64 | 1.1105 times | Tue 30 June 2026 | 81.37 (15.83%) | 69.37 | 67.81 - 81.82 | 1.0559 times | Fri 29 May 2026 | 70.25 (-2.19%) | 72.21 | 63.25 - 74.35 | 1.1271 times | Thu 30 April 2026 | 71.82 (18.97%) | 60.62 | 58.41 - 76.10 | 1.4571 times | Tue 31 March 2026 | 60.37 (-15.71%) | 72.23 | 58.16 - 72.23 | 0.9719 times | Fri 27 February 2026 | 71.62 (8.37%) | 66.30 | 65.99 - 79.19 | 1.2521 times | Fri 30 January 2026 | 66.09 (4.14%) | 63.66 | 63.00 - 71.58 | 0.909 times | Wed 31 December 2025 | 63.46 (-2.17%) | 63.99 | 61.02 - 66.22 | 1.0724 times | Fri 28 November 2025 | 64.87 (0.17%) | 62.82 | 58.29 - 65.06 | 0.9944 times | Fri 31 October 2025 | 64.76 (-8%) | 69.84 | 63.98 - 71.66 | 0.844 times |
Yearly price and charts MascoCorporation
Strong yearly Stock price targets for MascoCorporation MAS are 66.45 and 91.93
| Yearly Target 1 | 46.7 |
| Yearly Target 2 | 60.71 |
| Yearly Target 3 | 72.176666666667 |
| Yearly Target 4 | 86.19 |
| Yearly Target 5 | 97.66 |
Yearly price and volumes Masco Corporation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 74.73 (17.76%) | 63.66 | 58.16 - 83.64 | 0.9161 times | Wed 31 December 2025 | 63.46 (-12.55%) | 73.00 | 57.27 - 82.18 | 1.2561 times | Tue 31 December 2024 | 72.57 (8.35%) | 66.33 | 63.60 - 86.70 | 1.0405 times | Fri 29 December 2023 | 66.98 (43.52%) | 47.35 | 46.69 - 69.66 | 1.0712 times | Fri 30 December 2022 | 46.67 (-33.54%) | 70.20 | 42.33 - 71.06 | 1.2672 times | Fri 31 December 2021 | 70.22 (27.84%) | 53.98 | 51.97 - 70.82 | 1.169 times | Thu 31 December 2020 | 54.93 (0%) | 56.25 | 51.53 - 60.05 | 0.28 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MascoCorporation
Tomorrow's movement Prediction of Masco Corporation MAS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 76.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Masco Corporation MAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Masco Corporation MAS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 78 and price is deviating by 3 points
Upper Bollinger band is at 83 and lower is at 72, while middle bands are at 75 and 80
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MascoCorporation (MAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MascoCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MascoCorporation in short term but the sell signal is initial and weak.
MascoCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MascoCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MascoCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.34 and MascoCorporation MAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MascoCorporation MAS stock. Volume based technical analysis of MascoCorporation MAS stock is negative.
MascoCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Masco Corporation MAS
DMA (daily moving average) of Masco Corporation MAS
| DMA period | DMA value |
| 5 day DMA | 74.5 |
| 12 day DMA | 76.77 |
| 20 day DMA | 77.15 |
| 35 day DMA | 77.29 |
| 50 day DMA | 75.04 |
| 100 day DMA | 70.25 |
| 150 day DMA | 70 |
| 200 day DMA | 68.61 |
EMA (exponential moving average) of Masco Corporation MAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.45 | 74.31 | 75.72 |
| 12 day EMA | 76.02 | 76.25 | 77.12 |
| 20 day EMA | 76.48 | 76.66 | 77.21 |
| 35 day EMA | 75.43 | 75.47 | 75.71 |
| 50 day EMA | 74.22 | 74.2 | 74.31 |
SMA (simple moving average) of Masco Corporation MAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.5 | 75.78 | 77.34 |
| 12 day SMA | 76.77 | 77.22 | 77.77 |
| 20 day SMA | 77.15 | 77.47 | 78.03 |
| 35 day SMA | 77.29 | 77.26 | 77.24 |
| 50 day SMA | 75.04 | 74.88 | 74.74 |
| 100 day SMA | 70.25 | 70.15 | 70.07 |
| 150 day SMA | 70 | 69.93 | 69.89 |
| 200 day SMA | 68.61 | 68.58 | 68.58 |


