ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MascoCorporation MAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Masco Corporation MAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Forest Products

Daily price and charts and targets MascoCorporation

Strong intraday Stock price targets for MascoCorporation are 68.43 and 70.72

Intraday Target 166.57
Intraday Target 267.99
Intraday Target 368.86
Intraday Target 470.28
Intraday Target 571.15

Daily price and volume Masco Corporation

Date Closing Open Range Volume
Mon 14 September 2026 69.41 (1.3%) 67.44 67.44 - 69.73 1.0038 times
Fri 11 September 2026 68.52 (1.3%) 68.66 67.55 - 68.76 1.2448 times
Thu 10 September 2026 67.64 (-2.51%) 68.64 67.19 - 68.99 1.4226 times
Wed 09 September 2026 69.38 (-2.19%) 70.32 69.15 - 70.65 0.8749 times
Tue 08 September 2026 70.93 (-2.43%) 71.85 70.91 - 72.27 0.9045 times
Fri 04 September 2026 72.70 (1.79%) 71.00 70.99 - 73.27 0.9351 times
Thu 03 September 2026 71.42 (0.68%) 71.82 70.10 - 72.35 0.7309 times
Wed 02 September 2026 70.94 (0.98%) 70.93 70.39 - 71.82 0.9056 times
Tue 01 September 2026 70.25 (-2.65%) 71.76 70.04 - 71.86 1.1417 times
Mon 31 August 2026 72.16 (-1.49%) 72.46 72.06 - 72.98 0.8362 times
Fri 28 August 2026 73.25 (0.63%) 73.23 72.42 - 74.02 0.6168 times

 Daily chart MascoCorporation

Weekly price and charts MascoCorporation

Strong weekly Stock price targets for MascoCorporation MAS are 68.43 and 70.72

Weekly Target 166.57
Weekly Target 267.99
Weekly Target 368.86
Weekly Target 470.28
Weekly Target 571.15

Weekly price and volumes for Masco Corporation

Date Closing Open Range Volume
Mon 14 September 2026 69.41 (1.3%) 67.44 67.44 - 69.73 0.2078 times
Fri 11 September 2026 68.52 (-5.75%) 71.85 67.19 - 72.27 0.9203 times
Fri 04 September 2026 72.70 (-0.75%) 72.46 70.04 - 73.27 0.9416 times
Fri 28 August 2026 73.25 (-0.05%) 73.18 72.29 - 74.54 0.7748 times
Fri 21 August 2026 73.29 (-1.4%) 73.63 72.58 - 76.43 0.801 times
Fri 14 August 2026 74.33 (-4.1%) 76.90 73.57 - 77.63 1.0521 times
Fri 07 August 2026 77.51 (8.44%) 72.55 72.06 - 77.85 1.2226 times
Fri 31 July 2026 71.48 (-9.83%) 80.21 70.93 - 83.64 2.1967 times
Fri 24 July 2026 79.27 (0.79%) 78.63 76.25 - 79.76 0.8594 times
Fri 17 July 2026 78.65 (1.03%) 77.60 75.57 - 82.08 1.0238 times
Fri 10 July 2026 77.85 (-5.94%) 82.77 75.51 - 82.77 0.688 times

 weekly chart MascoCorporation

Monthly price and charts MascoCorporation

Strong monthly Stock price targets for MascoCorporation MAS are 65.26 and 71.34

Monthly Target 163.88
Monthly Target 266.64
Monthly Target 369.956666666667
Monthly Target 472.72
Monthly Target 576.04

Monthly price and volumes Masco Corporation

Date Closing Open Range Volume
Mon 14 September 2026 69.41 (-3.81%) 71.76 67.19 - 73.27 0.3972 times
Mon 31 August 2026 72.16 (0.95%) 72.55 72.06 - 77.85 0.8426 times
Fri 31 July 2026 71.48 (-12.15%) 81.07 70.93 - 83.64 1.0862 times
Tue 30 June 2026 81.37 (15.83%) 69.37 67.81 - 81.82 1.0328 times
Fri 29 May 2026 70.25 (-2.19%) 72.21 63.25 - 74.35 1.1025 times
Thu 30 April 2026 71.82 (18.97%) 60.62 58.41 - 76.10 1.4252 times
Tue 31 March 2026 60.37 (-15.71%) 72.23 58.16 - 72.23 0.9507 times
Fri 27 February 2026 71.62 (8.37%) 66.30 65.99 - 79.19 1.2247 times
Fri 30 January 2026 66.09 (4.14%) 63.66 63.00 - 71.58 0.8891 times
Wed 31 December 2025 63.46 (-2.17%) 63.99 61.02 - 66.22 1.049 times
Fri 28 November 2025 64.87 (0.17%) 62.82 58.29 - 65.06 0.9726 times

 monthly chart MascoCorporation

Yearly price and charts MascoCorporation

Strong yearly Stock price targets for MascoCorporation MAS are 63.79 and 89.27

Yearly Target 144.92
Yearly Target 257.17
Yearly Target 370.403333333333
Yearly Target 482.65
Yearly Target 595.88

Yearly price and volumes Masco Corporation

Date Closing Open Range Volume
Mon 14 September 2026 69.41 (9.38%) 63.66 58.16 - 83.64 1.036 times
Wed 31 December 2025 63.46 (-12.55%) 73.00 57.27 - 82.18 1.2313 times
Tue 31 December 2024 72.57 (8.35%) 66.33 63.60 - 86.70 1.02 times
Fri 29 December 2023 66.98 (43.52%) 47.35 46.69 - 69.66 1.0501 times
Fri 30 December 2022 46.67 (-33.54%) 70.20 42.33 - 71.06 1.2423 times
Fri 31 December 2021 70.22 (27.84%) 53.98 51.97 - 70.82 1.146 times
Thu 31 December 2020 54.93 (0%) 56.25 51.53 - 60.05 0.2744 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of MascoCorporation

Tomorrow's movement Prediction of Masco Corporation MAS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 70.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Masco Corporation MAS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Masco Corporation MAS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 72 and price is deviating by 2 points

Upper Bollinger band is at 76 and lower is at 68, while middle bands are at 70 and 74

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MascoCorporation (MAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MascoCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MascoCorporation in short term and the sell signal is strong.

MascoCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MascoCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MascoCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.1 and MascoCorporation MAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MascoCorporation MAS stock. Volume based technical analysis of MascoCorporation MAS stock is negative.

MascoCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Masco Corporation MAS

DMA (daily moving average) of Masco Corporation MAS

DMA period DMA value
5 day DMA 69.18
12 day DMA 70.78
20 day DMA 71.92
35 day DMA 73.54
50 day DMA 74.88
100 day DMA 73.51
150 day DMA 71.09
200 day DMA 69.81

EMA (exponential moving average) of Masco Corporation MAS

EMA period EMA current EMA prev EMA prev2
5 day EMA69.3869.3769.79
12 day EMA70.5770.7871.19
20 day EMA71.6571.8972.24
35 day EMA73.373.5373.83
50 day EMA74.8375.0575.32

SMA (simple moving average) of Masco Corporation MAS

SMA period SMA current SMA prev SMA prev2
5 day SMA69.1869.8370.41
12 day SMA70.7871.1371.5
20 day SMA71.9272.1672.46
35 day SMA73.5473.8274.07
50 day SMA74.8875.1575.41
100 day SMA73.5173.4873.46
150 day SMA71.0971.1171.12
200 day SMA69.8169.7769.72

Videos related to: MascoCorporation MAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MascoCorporation MAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top