ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MascoCorporation MAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Masco Corporation MAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Forest Products

Daily price and charts and targets MascoCorporation

Strong intraday Stock price targets for MascoCorporation are 68.04 and 69.17

Intraday Target 167.14
Intraday Target 267.8
Intraday Target 368.27
Intraday Target 468.93
Intraday Target 569.4

Daily price and volume Masco Corporation

Date Closing Open Range Volume
Mon 05 October 2026 68.46 (0.15%) 68.09 67.61 - 68.74 0.8775 times
Fri 02 October 2026 68.36 (0.12%) 69.43 67.91 - 69.60 0.6791 times
Thu 01 October 2026 68.28 (1.31%) 67.16 66.26 - 68.43 0.9801 times
Wed 30 September 2026 67.40 (-1.42%) 68.67 67.38 - 68.79 0.8484 times
Tue 29 September 2026 68.37 (0.01%) 68.68 67.59 - 69.09 0.9383 times
Mon 28 September 2026 68.36 (-0.71%) 68.00 67.66 - 69.07 1.3494 times
Fri 25 September 2026 68.85 (2.29%) 67.43 67.23 - 69.02 0.9083 times
Thu 24 September 2026 67.31 (-1.25%) 67.97 67.03 - 68.66 1.1448 times
Wed 23 September 2026 68.16 (-2.57%) 70.33 68.15 - 70.33 1.0456 times
Tue 22 September 2026 69.96 (3.28%) 69.11 68.41 - 70.26 1.2284 times
Mon 21 September 2026 67.74 (-0.47%) 68.57 67.44 - 68.80 0.897 times

 Daily chart MascoCorporation

Weekly price and charts MascoCorporation

Strong weekly Stock price targets for MascoCorporation MAS are 68.04 and 69.17

Weekly Target 167.14
Weekly Target 267.8
Weekly Target 368.27
Weekly Target 468.93
Weekly Target 569.4

Weekly price and volumes for Masco Corporation

Date Closing Open Range Volume
Mon 05 October 2026 68.46 (0.15%) 68.09 67.61 - 68.74 0.1808 times
Fri 02 October 2026 68.36 (-0.71%) 68.00 66.26 - 69.60 0.9882 times
Fri 25 September 2026 68.85 (1.16%) 68.57 67.03 - 70.33 1.0766 times
Fri 18 September 2026 68.06 (-0.67%) 67.44 67.42 - 70.05 1.7095 times
Fri 11 September 2026 68.52 (-5.75%) 71.85 67.19 - 72.27 0.9739 times
Fri 04 September 2026 72.70 (-0.75%) 72.46 70.04 - 73.27 0.9964 times
Fri 28 August 2026 73.25 (-0.05%) 73.18 72.29 - 74.54 0.8199 times
Fri 21 August 2026 73.29 (-1.4%) 73.63 72.58 - 76.43 0.8476 times
Fri 14 August 2026 74.33 (-4.1%) 76.90 73.57 - 77.63 1.1133 times
Fri 07 August 2026 77.51 (8.44%) 72.55 72.06 - 77.85 1.2938 times
Fri 31 July 2026 71.48 (-9.83%) 80.21 70.93 - 83.64 2.3246 times

 weekly chart MascoCorporation

Monthly price and charts MascoCorporation

Strong monthly Stock price targets for MascoCorporation MAS are 67.36 and 70.7

Monthly Target 164.77
Monthly Target 266.61
Monthly Target 368.106666666667
Monthly Target 469.95
Monthly Target 571.45

Monthly price and volumes Masco Corporation

Date Closing Open Range Volume
Mon 05 October 2026 68.46 (1.57%) 67.16 66.26 - 69.60 0.1068 times
Wed 30 September 2026 67.40 (-6.6%) 71.76 67.03 - 73.27 1.066 times
Mon 31 August 2026 72.16 (0.95%) 72.55 72.06 - 77.85 0.8696 times
Fri 31 July 2026 71.48 (-12.15%) 81.07 70.93 - 83.64 1.1209 times
Tue 30 June 2026 81.37 (15.83%) 69.37 67.81 - 81.82 1.0658 times
Fri 29 May 2026 70.25 (-2.19%) 72.21 63.25 - 74.35 1.1377 times
Thu 30 April 2026 71.82 (18.97%) 60.62 58.41 - 76.10 1.4708 times
Tue 31 March 2026 60.37 (-15.71%) 72.23 58.16 - 72.23 0.9811 times
Fri 27 February 2026 71.62 (8.37%) 66.30 65.99 - 79.19 1.2638 times
Fri 30 January 2026 66.09 (4.14%) 63.66 63.00 - 71.58 0.9175 times
Wed 31 December 2025 63.46 (-2.17%) 63.99 61.02 - 66.22 1.0825 times

 monthly chart MascoCorporation

Yearly price and charts MascoCorporation

Strong yearly Stock price targets for MascoCorporation MAS are 63.31 and 88.79

Yearly Target 144.61
Yearly Target 256.53
Yearly Target 370.086666666667
Yearly Target 482.01
Yearly Target 595.57

Yearly price and volumes Masco Corporation

Date Closing Open Range Volume
Mon 05 October 2026 68.46 (7.88%) 63.66 58.16 - 83.64 1.108 times
Wed 31 December 2025 63.46 (-12.55%) 73.00 57.27 - 82.18 1.2164 times
Tue 31 December 2024 72.57 (8.35%) 66.33 63.60 - 86.70 1.0077 times
Fri 29 December 2023 66.98 (43.52%) 47.35 46.69 - 69.66 1.0374 times
Fri 30 December 2022 46.67 (-33.54%) 70.20 42.33 - 71.06 1.2273 times
Fri 31 December 2021 70.22 (27.84%) 53.98 51.97 - 70.82 1.1321 times
Thu 31 December 2020 54.93 (0%) 56.25 51.53 - 60.05 0.2711 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of MascoCorporation

Tomorrow's movement Prediction of Masco Corporation MAS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 68.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Masco Corporation MAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 69 and price is deviating by 1 points

Upper Bollinger band is at 71 and lower is at 67, while middle bands are at 68 and 70

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MascoCorporation (MAS) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for MascoCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MascoCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MascoCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MascoCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MascoCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.38 and MascoCorporation MAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MascoCorporation MAS stock. Volume based technical analysis of MascoCorporation MAS stock is negative.

MascoCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Masco Corporation MAS

DMA (daily moving average) of Masco Corporation MAS

DMA period DMA value
5 day DMA 68.17
12 day DMA 68.28
20 day DMA 68.53
35 day DMA 70.37
50 day DMA 71.97
100 day DMA 72.94
150 day DMA 70.46
200 day DMA 70.17

EMA (exponential moving average) of Masco Corporation MAS

EMA period EMA current EMA prev EMA prev2
5 day EMA68.2968.2168.13
12 day EMA68.4668.4668.48
20 day EMA69.0369.0969.17
35 day EMA70.4370.5570.68
50 day EMA72.0672.2172.37

SMA (simple moving average) of Masco Corporation MAS

SMA period SMA current SMA prev SMA prev2
5 day SMA68.1768.1568.25
12 day SMA68.2868.2668.25
20 day SMA68.5368.7468.89
35 day SMA70.3770.5470.72
50 day SMA71.9772.1972.36
100 day SMA72.9472.9672.98
150 day SMA70.4670.4970.51
200 day SMA70.1770.1570.13

Videos related to: MascoCorporation MAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MascoCorporation MAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top