Munafa Stock Market Course + Intraday & FNO calls 
MascoCorporation MAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Masco Corporation MAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
- Forcast & Targets MAS
- MAS Experts view
- Tomorrow's Movement MAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MascoCorporation
Strong intraday Stock price targets for MascoCorporation are 74.08 and 76
| Intraday Target 1 | 73.74 |
| Intraday Target 2 | 74.41 |
| Intraday Target 3 | 75.663333333333 |
| Intraday Target 4 | 76.33 |
| Intraday Target 5 | 77.58 |
Daily price and volume Masco Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 75.07 (-2.15%) | 76.30 | 75.00 - 76.92 | 0.6943 times | Wed 18 February 2026 | 76.72 (0.72%) | 76.43 | 75.89 - 77.85 | 0.7691 times | Tue 17 February 2026 | 76.17 (-0.03%) | 76.25 | 75.03 - 76.85 | 0.5576 times | Fri 13 February 2026 | 76.19 (0%) | 75.72 | 74.97 - 76.63 | 0.7149 times | Fri 13 February 2026 | 76.19 (-1.74%) | 75.72 | 74.98 - 76.63 | 0.7149 times | Thu 12 February 2026 | 77.54 (1.39%) | 77.25 | 76.64 - 78.78 | 1.2321 times | Wed 11 February 2026 | 76.48 (-1.72%) | 76.88 | 75.32 - 77.00 | 1.359 times | Tue 10 February 2026 | 77.82 (8.67%) | 77.18 | 75.40 - 79.19 | 1.866 times | Mon 09 February 2026 | 71.61 (-1.73%) | 72.96 | 71.34 - 73.71 | 1.2843 times | Fri 06 February 2026 | 72.87 (2.48%) | 71.60 | 71.39 - 73.29 | 0.8077 times | Thu 05 February 2026 | 71.11 (-0.42%) | 70.94 | 70.28 - 71.83 | 0.8734 times |
Weekly price and charts MascoCorporation
Strong weekly Stock price targets for MascoCorporation MAS are 73.61 and 76.46
| Weekly Target 1 | 73.12 |
| Weekly Target 2 | 74.1 |
| Weekly Target 3 | 75.973333333333 |
| Weekly Target 4 | 76.95 |
| Weekly Target 5 | 78.82 |
Weekly price and volumes for Masco Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 75.07 (-1.47%) | 76.25 | 75.00 - 77.85 | 0.7722 times | Fri 13 February 2026 | 76.19 (0%) | 75.72 | 74.97 - 76.63 | 0.2732 times | Fri 13 February 2026 | 76.19 (4.56%) | 72.96 | 71.34 - 79.19 | 2.4667 times | Fri 06 February 2026 | 72.87 (10.26%) | 66.30 | 65.99 - 73.29 | 1.5044 times | Fri 30 January 2026 | 66.09 (-3.84%) | 68.57 | 65.10 - 68.83 | 1.1418 times | Fri 23 January 2026 | 68.73 (-2.47%) | 69.24 | 68.14 - 71.06 | 0.8702 times | Fri 16 January 2026 | 70.47 (1.66%) | 68.94 | 68.52 - 71.58 | 1.0819 times | Fri 09 January 2026 | 69.32 (7.52%) | 63.96 | 63.11 - 69.51 | 1.2679 times | Fri 02 January 2026 | 64.47 (-0.2%) | 64.97 | 63.00 - 65.03 | 0.431 times | Mon 29 December 2025 | 64.60 (-0.22%) | 64.97 | 63.96 - 65.03 | 0.1907 times | Fri 26 December 2025 | 64.74 (0.97%) | 64.32 | 63.16 - 65.08 | 0.6831 times |
Monthly price and charts MascoCorporation
Strong monthly Stock price targets for MascoCorporation MAS are 70.53 and 83.73
| Monthly Target 1 | 60.22 |
| Monthly Target 2 | 67.64 |
| Monthly Target 3 | 73.416666666667 |
| Monthly Target 4 | 80.84 |
| Monthly Target 5 | 86.62 |
Monthly price and volumes Masco Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 75.07 (13.59%) | 66.30 | 65.99 - 79.19 | 1.0332 times | Fri 30 January 2026 | 66.09 (4.14%) | 63.66 | 63.00 - 71.58 | 0.9274 times | Wed 31 December 2025 | 63.46 (-2.17%) | 63.99 | 61.02 - 66.22 | 1.1334 times | Fri 28 November 2025 | 64.87 (0.17%) | 62.82 | 58.29 - 65.06 | 1.0145 times | Fri 31 October 2025 | 64.76 (-8%) | 69.84 | 63.98 - 71.66 | 0.9148 times | Tue 30 September 2025 | 70.39 (-4.09%) | 72.16 | 69.18 - 76.28 | 1.0534 times | Fri 29 August 2025 | 73.39 (7.72%) | 67.85 | 67.00 - 76.40 | 0.966 times | Thu 31 July 2025 | 68.13 (5.86%) | 63.80 | 63.69 - 72.69 | 1.0608 times | Mon 30 June 2025 | 64.36 (3.11%) | 61.78 | 60.13 - 66.28 | 0.8996 times | Fri 30 May 2025 | 62.42 (2.99%) | 60.57 | 59.96 - 69.92 | 0.9969 times | Wed 30 April 2025 | 60.61 (-12.84%) | 69.59 | 57.27 - 71.23 | 1.1151 times |
Yearly price and charts MascoCorporation
Strong yearly Stock price targets for MascoCorporation MAS are 69.04 and 85.23
| Yearly Target 1 | 56.23 |
| Yearly Target 2 | 65.65 |
| Yearly Target 3 | 72.42 |
| Yearly Target 4 | 81.84 |
| Yearly Target 5 | 88.61 |
Yearly price and volumes Masco Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 75.07 (18.29%) | 63.66 | 63.00 - 79.19 | 0.2408 times | Wed 31 December 2025 | 63.46 (-12.55%) | 73.00 | 57.27 - 82.18 | 1.3897 times | Tue 31 December 2024 | 72.57 (8.35%) | 66.33 | 63.60 - 86.70 | 1.145 times | Fri 29 December 2023 | 66.98 (43.52%) | 47.35 | 46.69 - 69.66 | 1.2051 times | Fri 30 December 2022 | 46.67 (-33.54%) | 70.20 | 42.33 - 71.06 | 1.4256 times | Fri 31 December 2021 | 70.22 (27.84%) | 53.98 | 51.97 - 70.82 | 1.29 times | Thu 31 December 2020 | 54.93 (0%) | 56.25 | 51.53 - 60.05 | 0.3038 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MascoCorporation
Tomorrow's movement Prediction of Masco Corporation MAS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 74.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Masco Corporation MAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Masco Corporation MAS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.58
Munafa value: 55 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 5 points
Upper Bollinger band is at 81 and lower is at 64, while middle bands are at 68 and 77
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MascoCorporation (MAS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MascoCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MascoCorporation in short term and the buy signal is strong.
MascoCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MascoCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MascoCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.81 and MascoCorporation MAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MascoCorporation MAS stock. Volume based technical analysis of MascoCorporation MAS stock is negative.
MascoCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Masco Corporation MAS
DMA (daily moving average) of Masco Corporation MAS
| DMA period | DMA value |
| 5 day DMA | 76.07 |
| 12 day DMA | 74.93 |
| 20 day DMA | 71.86 |
| 35 day DMA | 70.15 |
| 50 day DMA | 68.39 |
| 100 day DMA | 66.98 |
| 150 day DMA | 68.37 |
| 200 day DMA | 67.26 |
EMA (exponential moving average) of Masco Corporation MAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.83 | 76.21 | 75.95 |
| 12 day EMA | 74.54 | 74.44 | 74.03 |
| 20 day EMA | 73 | 72.78 | 72.36 |
| 35 day EMA | 70.73 | 70.47 | 70.1 |
| 50 day EMA | 68.77 | 68.51 | 68.18 |
SMA (simple moving average) of Masco Corporation MAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.07 | 76.56 | 76.51 |
| 12 day SMA | 74.93 | 74.35 | 73.5 |
| 20 day SMA | 71.86 | 71.6 | 71.27 |
| 35 day SMA | 70.15 | 69.85 | 69.5 |
| 50 day SMA | 68.39 | 68.14 | 67.87 |
| 100 day SMA | 66.98 | 66.94 | 66.89 |
| 150 day SMA | 68.37 | 68.31 | 68.24 |
| 200 day SMA | 67.26 | 67.18 | 67.1 |
Videos related to: MascoCorporation MAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
