ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MascoCorporation MAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Masco Corporation MAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Forest Products

Daily price and charts and targets MascoCorporation

Strong intraday Stock price targets for MascoCorporation are 73.4 and 76.08

Intraday Target 171.16
Intraday Target 272.95
Intraday Target 373.843333333333
Intraday Target 475.63
Intraday Target 576.52

Daily price and volume Masco Corporation

Date Closing Open Range Volume
Mon 03 August 2026 74.73 (4.55%) 72.55 72.06 - 74.74 0.7433 times
Fri 31 July 2026 71.48 (-0.87%) 72.17 70.94 - 72.28 0.9252 times
Thu 30 July 2026 72.11 (-0.62%) 71.44 70.93 - 72.55 1.2944 times
Wed 29 July 2026 72.56 (-11.09%) 82.24 71.38 - 82.24 1.9164 times
Tue 28 July 2026 81.61 (0.55%) 82.53 81.13 - 83.64 1.9454 times
Mon 27 July 2026 81.16 (2.38%) 80.21 79.92 - 81.92 0.9768 times
Fri 24 July 2026 79.27 (2.5%) 77.55 77.31 - 79.76 0.5829 times
Thu 23 July 2026 77.34 (-0.86%) 76.80 76.25 - 78.08 0.5847 times
Wed 22 July 2026 78.01 (1.55%) 77.76 77.04 - 78.49 0.5278 times
Tue 21 July 2026 76.82 (-0.86%) 76.69 76.43 - 77.78 0.503 times
Mon 20 July 2026 77.49 (-1.47%) 78.63 77.24 - 79.00 0.5626 times

 Daily chart MascoCorporation

Weekly price and charts MascoCorporation

Strong weekly Stock price targets for MascoCorporation MAS are 73.4 and 76.08

Weekly Target 171.16
Weekly Target 272.95
Weekly Target 373.843333333333
Weekly Target 475.63
Weekly Target 576.52

Weekly price and volumes for Masco Corporation

Date Closing Open Range Volume
Mon 03 August 2026 74.73 (4.55%) 72.55 72.06 - 74.74 0.2235 times
Fri 31 July 2026 71.48 (-9.83%) 80.21 70.93 - 83.64 2.1226 times
Fri 24 July 2026 79.27 (0.79%) 78.63 76.25 - 79.76 0.8304 times
Fri 17 July 2026 78.65 (1.03%) 77.60 75.57 - 82.08 0.9893 times
Fri 10 July 2026 77.85 (-5.94%) 82.77 75.51 - 82.77 0.6647 times
Thu 02 July 2026 82.77 (3.5%) 79.84 78.79 - 83.21 0.9655 times
Fri 26 June 2026 79.97 (7.52%) 74.20 73.18 - 80.80 1.0552 times
Thu 18 June 2026 74.38 (0.47%) 75.36 72.32 - 76.32 1.0207 times
Fri 12 June 2026 74.03 (6.66%) 69.20 68.74 - 74.91 1.0279 times
Fri 05 June 2026 69.41 (-1.2%) 69.37 67.81 - 70.65 1.1002 times
Fri 29 May 2026 70.25 (4.45%) 67.51 67.36 - 71.54 0.8873 times

 weekly chart MascoCorporation

Monthly price and charts MascoCorporation

Strong monthly Stock price targets for MascoCorporation MAS are 73.4 and 76.08

Monthly Target 171.16
Monthly Target 272.95
Monthly Target 373.843333333333
Monthly Target 475.63
Monthly Target 576.52

Monthly price and volumes Masco Corporation

Date Closing Open Range Volume
Mon 03 August 2026 74.73 (4.55%) 72.55 72.06 - 74.74 0.0495 times
Fri 31 July 2026 71.48 (-12.15%) 81.07 70.93 - 83.64 1.1105 times
Tue 30 June 2026 81.37 (15.83%) 69.37 67.81 - 81.82 1.0559 times
Fri 29 May 2026 70.25 (-2.19%) 72.21 63.25 - 74.35 1.1271 times
Thu 30 April 2026 71.82 (18.97%) 60.62 58.41 - 76.10 1.4571 times
Tue 31 March 2026 60.37 (-15.71%) 72.23 58.16 - 72.23 0.9719 times
Fri 27 February 2026 71.62 (8.37%) 66.30 65.99 - 79.19 1.2521 times
Fri 30 January 2026 66.09 (4.14%) 63.66 63.00 - 71.58 0.909 times
Wed 31 December 2025 63.46 (-2.17%) 63.99 61.02 - 66.22 1.0724 times
Fri 28 November 2025 64.87 (0.17%) 62.82 58.29 - 65.06 0.9944 times
Fri 31 October 2025 64.76 (-8%) 69.84 63.98 - 71.66 0.844 times

 monthly chart MascoCorporation

Yearly price and charts MascoCorporation

Strong yearly Stock price targets for MascoCorporation MAS are 66.45 and 91.93

Yearly Target 146.7
Yearly Target 260.71
Yearly Target 372.176666666667
Yearly Target 486.19
Yearly Target 597.66

Yearly price and volumes Masco Corporation

Date Closing Open Range Volume
Mon 03 August 2026 74.73 (17.76%) 63.66 58.16 - 83.64 0.9161 times
Wed 31 December 2025 63.46 (-12.55%) 73.00 57.27 - 82.18 1.2561 times
Tue 31 December 2024 72.57 (8.35%) 66.33 63.60 - 86.70 1.0405 times
Fri 29 December 2023 66.98 (43.52%) 47.35 46.69 - 69.66 1.0712 times
Fri 30 December 2022 46.67 (-33.54%) 70.20 42.33 - 71.06 1.2672 times
Fri 31 December 2021 70.22 (27.84%) 53.98 51.97 - 70.82 1.169 times
Thu 31 December 2020 54.93 (0%) 56.25 51.53 - 60.05 0.28 times
Tue 04 August 2026 (0%) - 0 times

Indicator Analysis of MascoCorporation

Tomorrow's movement Prediction of Masco Corporation MAS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 76.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Masco Corporation MAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Masco Corporation MAS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 78 and price is deviating by 3 points

Upper Bollinger band is at 83 and lower is at 72, while middle bands are at 75 and 80

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MascoCorporation (MAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MascoCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MascoCorporation in short term but the sell signal is initial and weak.

MascoCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for MascoCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MascoCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.34 and MascoCorporation MAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MascoCorporation MAS stock. Volume based technical analysis of MascoCorporation MAS stock is negative.

MascoCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Masco Corporation MAS

DMA (daily moving average) of Masco Corporation MAS

DMA period DMA value
5 day DMA 74.5
12 day DMA 76.77
20 day DMA 77.15
35 day DMA 77.29
50 day DMA 75.04
100 day DMA 70.25
150 day DMA 70
200 day DMA 68.61

EMA (exponential moving average) of Masco Corporation MAS

EMA period EMA current EMA prev EMA prev2
5 day EMA74.4574.3175.72
12 day EMA76.0276.2577.12
20 day EMA76.4876.6677.21
35 day EMA75.4375.4775.71
50 day EMA74.2274.274.31

SMA (simple moving average) of Masco Corporation MAS

SMA period SMA current SMA prev SMA prev2
5 day SMA74.575.7877.34
12 day SMA76.7777.2277.77
20 day SMA77.1577.4778.03
35 day SMA77.2977.2677.24
50 day SMA75.0474.8874.74
100 day SMA70.2570.1570.07
150 day SMA7069.9369.89
200 day SMA68.6168.5868.58

Videos related to: MascoCorporation MAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MascoCorporation MAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top