ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MascoCorporation MAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Masco Corporation MAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Forest Products

Daily price and charts and targets MascoCorporation

Strong intraday Stock price targets for MascoCorporation are 58.77 and 61.43

Intraday Target 156.87
Intraday Target 258
Intraday Target 359.533333333333
Intraday Target 460.66
Intraday Target 562.19

Daily price and volume Masco Corporation

Date Closing Open Range Volume
Thu 02 April 2026 59.12 (-2.59%) 59.04 58.41 - 61.07 0.9668 times
Wed 01 April 2026 60.69 (0.53%) 60.62 60.01 - 61.31 0.9871 times
Tue 31 March 2026 60.37 (3.02%) 59.77 58.83 - 61.39 1.118 times
Mon 30 March 2026 58.60 (-1.51%) 60.13 58.45 - 60.13 1.1308 times
Fri 27 March 2026 59.50 (-1.15%) 59.91 59.38 - 60.66 0.9597 times
Thu 26 March 2026 60.19 (-2.16%) 60.66 59.95 - 61.64 0.7764 times
Wed 25 March 2026 61.52 (1.9%) 61.29 59.96 - 61.68 0.9474 times
Tue 24 March 2026 60.37 (0.48%) 59.23 58.91 - 60.96 1.127 times
Mon 23 March 2026 60.08 (2.11%) 60.10 59.71 - 61.34 1.2627 times
Fri 20 March 2026 58.84 (-1.46%) 59.99 58.16 - 60.04 0.724 times
Thu 19 March 2026 59.71 (-3.3%) 59.22 58.45 - 59.83 0.7086 times

 Daily chart MascoCorporation

Weekly price and charts MascoCorporation

Strong weekly Stock price targets for MascoCorporation MAS are 57.28 and 60.26

Weekly Target 156.66
Weekly Target 257.89
Weekly Target 359.64
Weekly Target 460.87
Weekly Target 562.62

Weekly price and volumes for Masco Corporation

Date Closing Open Range Volume
Thu 02 April 2026 59.12 (-0.64%) 60.13 58.41 - 61.39 0.7859 times
Fri 27 March 2026 59.50 (1.12%) 60.10 58.91 - 61.68 0.9487 times
Fri 20 March 2026 58.84 (-4.36%) 61.95 58.16 - 62.90 0.653 times
Fri 13 March 2026 61.52 (-3.36%) 62.25 60.51 - 65.14 1.0104 times
Fri 06 March 2026 63.66 (-11.11%) 72.23 62.26 - 72.23 1.0759 times
Fri 27 February 2026 71.62 (-4.7%) 75.15 70.83 - 75.44 0.9729 times
Fri 20 February 2026 75.15 (-1.37%) 76.25 74.24 - 77.85 0.9309 times
Fri 13 February 2026 76.19 (0%) 75.72 74.97 - 76.63 0.2331 times
Fri 13 February 2026 76.19 (4.56%) 72.96 71.34 - 79.19 2.1052 times
Fri 06 February 2026 72.87 (10.26%) 66.30 65.99 - 73.29 1.2839 times
Fri 30 January 2026 66.09 (-3.84%) 68.57 65.10 - 68.83 0.9745 times

 weekly chart MascoCorporation

Monthly price and charts MascoCorporation

Strong monthly Stock price targets for MascoCorporation MAS are 57.32 and 60.22

Monthly Target 156.71
Monthly Target 257.92
Monthly Target 359.613333333333
Monthly Target 460.82
Monthly Target 562.51

Monthly price and volumes Masco Corporation

Date Closing Open Range Volume
Thu 02 April 2026 59.12 (-2.07%) 60.62 58.41 - 61.31 0.093 times
Tue 31 March 2026 60.37 (-15.71%) 72.23 58.16 - 72.23 1.0456 times
Fri 27 February 2026 71.62 (8.37%) 66.30 65.99 - 79.19 1.4063 times
Fri 30 January 2026 66.09 (4.14%) 63.66 63.00 - 71.58 0.9779 times
Wed 31 December 2025 63.46 (-2.17%) 63.99 61.02 - 66.22 1.1951 times
Fri 28 November 2025 64.87 (0.17%) 62.82 58.29 - 65.06 1.0697 times
Fri 31 October 2025 64.76 (-8%) 69.84 63.98 - 71.66 0.9646 times
Tue 30 September 2025 70.39 (-4.09%) 72.16 69.18 - 76.28 1.1108 times
Fri 29 August 2025 73.39 (7.72%) 67.85 67.00 - 76.40 1.0186 times
Thu 31 July 2025 68.13 (5.86%) 63.80 63.69 - 72.69 1.1186 times
Mon 30 June 2025 64.36 (3.11%) 61.78 60.13 - 66.28 0.9485 times

 monthly chart MascoCorporation

Yearly price and charts MascoCorporation

Strong yearly Stock price targets for MascoCorporation MAS are 48.13 and 69.16

Yearly Target 144.46
Yearly Target 251.79
Yearly Target 365.49
Yearly Target 472.82
Yearly Target 586.52

Yearly price and volumes Masco Corporation

Date Closing Open Range Volume
Thu 02 April 2026 59.12 (-6.84%) 63.66 58.16 - 79.19 0.4006 times
Wed 31 December 2025 63.46 (-12.55%) 73.00 57.27 - 82.18 1.3569 times
Tue 31 December 2024 72.57 (8.35%) 66.33 63.60 - 86.70 1.1179 times
Fri 29 December 2023 66.98 (43.52%) 47.35 46.69 - 69.66 1.1766 times
Fri 30 December 2022 46.67 (-33.54%) 70.20 42.33 - 71.06 1.3919 times
Fri 31 December 2021 70.22 (27.84%) 53.98 51.97 - 70.82 1.2595 times
Thu 31 December 2020 54.93 (0%) 56.25 51.53 - 60.05 0.2966 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of MascoCorporation

Tomorrow's movement Prediction of Masco Corporation MAS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 60.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Masco Corporation MAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Masco Corporation MAS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 62 and price is deviating by 2 points

Upper Bollinger band is at 65 and lower is at 58, while middle bands are at 60 and 64

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MascoCorporation (MAS) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for MascoCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MascoCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MascoCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MascoCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MascoCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.94 and MascoCorporation MAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MascoCorporation MAS stock. Volume based technical analysis of MascoCorporation MAS stock is negative.

MascoCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Masco Corporation MAS

DMA (daily moving average) of Masco Corporation MAS

DMA period DMA value
5 day DMA 59.66
12 day DMA 60.06
20 day DMA 61.21
35 day DMA 66.49
50 day DMA 67.52
100 day DMA 65.97
150 day DMA 67.39
200 day DMA 67.39

EMA (exponential moving average) of Masco Corporation MAS

EMA period EMA current EMA prev EMA prev2
5 day EMA59.8160.1659.9
12 day EMA60.5960.8660.89
20 day EMA62.0362.3462.51
35 day EMA64.1964.4964.71
50 day EMA66.9467.2667.53

SMA (simple moving average) of Masco Corporation MAS

SMA period SMA current SMA prev SMA prev2
5 day SMA59.6659.8760.04
12 day SMA60.0660.3160.38
20 day SMA61.2161.6862.04
35 day SMA66.4966.9867.47
50 day SMA67.5267.7567.9
100 day SMA65.976666.03
150 day SMA67.3967.567.6
200 day SMA67.3967.4267.43

Videos related to: MascoCorporation MAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MascoCorporation MAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top