MascoCorporation MAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Masco Corporation MAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
- Forcast & Targets MAS
- MAS Experts view
- Tomorrow's Movement MAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MascoCorporation
Strong intraday Stock price targets for MascoCorporation are 77.28 and 79.36
| Intraday Target 1 | 75.7 |
| Intraday Target 2 | 76.77 |
| Intraday Target 3 | 77.776666666667 |
| Intraday Target 4 | 78.85 |
| Intraday Target 5 | 79.86 |
Daily price and volume Masco Corporation
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 77.85 (1.55%) | 76.70 | 76.70 - 78.78 | 0.3054 times | Thu 09 July 2026 | 76.66 (1.19%) | 76.08 | 75.89 - 77.34 | 0.4114 times | Wed 08 July 2026 | 75.76 (-4.51%) | 79.00 | 75.51 - 79.00 | 0.9504 times | Tue 07 July 2026 | 79.34 (-2.1%) | 80.93 | 78.76 - 81.05 | 0.909 times | Mon 06 July 2026 | 81.04 (-2.09%) | 82.77 | 80.67 - 82.77 | 0.8997 times | Thu 02 July 2026 | 82.77 (1.38%) | 82.22 | 81.50 - 83.21 | 0.8148 times | Wed 01 July 2026 | 81.64 (0.33%) | 81.07 | 80.35 - 82.90 | 1.3009 times | Tue 30 June 2026 | 81.37 (1.08%) | 80.79 | 80.09 - 81.82 | 1.3042 times | Mon 29 June 2026 | 80.50 (0.66%) | 79.84 | 78.79 - 80.54 | 1.6283 times | Fri 26 June 2026 | 79.97 (0.31%) | 79.28 | 78.36 - 80.15 | 1.4759 times | Thu 25 June 2026 | 79.72 (2.14%) | 78.50 | 78.36 - 80.80 | 1.0301 times |
Weekly price and charts MascoCorporation
Strong weekly Stock price targets for MascoCorporation MAS are 73.05 and 80.31
| Weekly Target 1 | 71.45 |
| Weekly Target 2 | 74.65 |
| Weekly Target 3 | 78.71 |
| Weekly Target 4 | 81.91 |
| Weekly Target 5 | 85.97 |
Weekly price and volumes for Masco Corporation
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 77.85 (-5.94%) | 82.77 | 75.51 - 82.77 | 0.6193 times | Thu 02 July 2026 | 82.77 (3.5%) | 79.84 | 78.79 - 83.21 | 0.8995 times | Fri 26 June 2026 | 79.97 (7.52%) | 74.20 | 73.18 - 80.80 | 0.983 times | Thu 18 June 2026 | 74.38 (0.47%) | 75.36 | 72.32 - 76.32 | 0.9509 times | Fri 12 June 2026 | 74.03 (6.66%) | 69.20 | 68.74 - 74.91 | 0.9577 times | Fri 05 June 2026 | 69.41 (-1.2%) | 69.37 | 67.81 - 70.65 | 1.025 times | Fri 29 May 2026 | 70.25 (4.45%) | 67.51 | 67.36 - 71.54 | 0.8266 times | Fri 22 May 2026 | 67.26 (3.25%) | 65.55 | 63.25 - 67.65 | 1.0296 times | Fri 15 May 2026 | 65.14 (-9.2%) | 71.60 | 64.96 - 71.60 | 1.5132 times | Fri 08 May 2026 | 71.74 (0.7%) | 70.60 | 68.42 - 74.35 | 1.1953 times | Fri 01 May 2026 | 71.24 (-3.96%) | 74.49 | 70.80 - 75.44 | 1.2098 times |
Monthly price and charts MascoCorporation
Strong monthly Stock price targets for MascoCorporation MAS are 72.83 and 80.53
| Monthly Target 1 | 71.16 |
| Monthly Target 2 | 74.5 |
| Monthly Target 3 | 78.856666666667 |
| Monthly Target 4 | 82.2 |
| Monthly Target 5 | 86.56 |
Monthly price and volumes Masco Corporation
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 77.85 (-4.33%) | 81.07 | 75.51 - 83.21 | 0.2389 times | Tue 30 June 2026 | 81.37 (15.83%) | 69.37 | 67.81 - 81.82 | 1.0643 times | Fri 29 May 2026 | 70.25 (-2.19%) | 72.21 | 63.25 - 74.35 | 1.1361 times | Thu 30 April 2026 | 71.82 (18.97%) | 60.62 | 58.41 - 76.10 | 1.4687 times | Tue 31 March 2026 | 60.37 (-15.71%) | 72.23 | 58.16 - 72.23 | 0.9797 times | Fri 27 February 2026 | 71.62 (8.37%) | 66.30 | 65.99 - 79.19 | 1.2621 times | Fri 30 January 2026 | 66.09 (4.14%) | 63.66 | 63.00 - 71.58 | 0.9163 times | Wed 31 December 2025 | 63.46 (-2.17%) | 63.99 | 61.02 - 66.22 | 1.081 times | Fri 28 November 2025 | 64.87 (0.17%) | 62.82 | 58.29 - 65.06 | 1.0023 times | Fri 31 October 2025 | 64.76 (-8%) | 69.84 | 63.98 - 71.66 | 0.8507 times | Tue 30 September 2025 | 70.39 (-4.09%) | 72.16 | 69.18 - 76.28 | 1.0408 times |
Yearly price and charts MascoCorporation
Strong yearly Stock price targets for MascoCorporation MAS are 68.01 and 93.06
| Yearly Target 1 | 48.02 |
| Yearly Target 2 | 62.94 |
| Yearly Target 3 | 73.073333333333 |
| Yearly Target 4 | 87.99 |
| Yearly Target 5 | 98.12 |
Yearly price and volumes Masco Corporation
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 77.85 (22.68%) | 63.66 | 58.16 - 83.21 | 0.8221 times | Wed 31 December 2025 | 63.46 (-12.55%) | 73.00 | 57.27 - 82.18 | 1.2755 times | Tue 31 December 2024 | 72.57 (8.35%) | 66.33 | 63.60 - 86.70 | 1.0566 times | Fri 29 December 2023 | 66.98 (43.52%) | 47.35 | 46.69 - 69.66 | 1.0877 times | Fri 30 December 2022 | 46.67 (-33.54%) | 70.20 | 42.33 - 71.06 | 1.2868 times | Fri 31 December 2021 | 70.22 (27.84%) | 53.98 | 51.97 - 70.82 | 1.1871 times | Thu 31 December 2020 | 54.93 (0%) | 56.25 | 51.53 - 60.05 | 0.2843 times | Mon 13 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MascoCorporation
Tomorrow's movement Prediction of Masco Corporation MAS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 78.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Masco Corporation MAS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Masco Corporation MAS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Masco Corporation MAS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.78
Munafa value: 60 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 78 and price is deviating by 4 points
Upper Bollinger band is at 84 and lower is at 71, while middle bands are at 75 and 81
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MascoCorporation (MAS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MascoCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MascoCorporation in short term but the sell signal is initial and weak.
MascoCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MascoCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MascoCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.12 and MascoCorporation MAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MascoCorporation MAS stock. Volume based technical analysis of MascoCorporation MAS stock is negative.
MascoCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Masco Corporation MAS
DMA (daily moving average) of Masco Corporation MAS
| DMA period | DMA value |
| 5 day DMA | 78.13 |
| 12 day DMA | 79.56 |
| 20 day DMA | 77.27 |
| 35 day DMA | 73.86 |
| 50 day DMA | 72.51 |
| 100 day DMA | 69.34 |
| 150 day DMA | 68.62 |
| 200 day DMA | 68.15 |
EMA (exponential moving average) of Masco Corporation MAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.06 | 78.16 | 78.91 |
| 12 day EMA | 78.12 | 78.17 | 78.44 |
| 20 day EMA | 77.06 | 76.98 | 77.01 |
| 35 day EMA | 75.39 | 75.24 | 75.16 |
| 50 day EMA | 73.21 | 73.02 | 72.87 |
SMA (simple moving average) of Masco Corporation MAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.13 | 79.11 | 80.11 |
| 12 day SMA | 79.56 | 79.17 | 78.91 |
| 20 day SMA | 77.27 | 76.92 | 76.7 |
| 35 day SMA | 73.86 | 73.48 | 73.16 |
| 50 day SMA | 72.51 | 72.44 | 72.39 |
| 100 day SMA | 69.34 | 69.34 | 69.34 |
| 150 day SMA | 68.62 | 68.53 | 68.45 |
| 200 day SMA | 68.15 | 68.13 | 68.12 |


