Munafa Stock Market Course + Intraday & FNO calls 
MarinePetroleum MARPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marine Petroleum MARPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets MARPS
- MARPS Experts view
- Tomorrow's Movement MARPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MARPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarinePetroleum
Strong intraday Stock price targets for MarinePetroleum are 5.45 and 6.09
| Intraday Target 1 | 4.93 |
| Intraday Target 2 | 5.32 |
| Intraday Target 3 | 5.5666666666667 |
| Intraday Target 4 | 5.96 |
| Intraday Target 5 | 6.21 |
Daily price and volume Marine Petroleum
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 5.72 (11.72%) | 5.20 | 5.17 - 5.81 | 1.3283 times | Wed 25 March 2026 | 5.12 (-3.4%) | 5.25 | 5.02 - 5.25 | 0.2627 times | Tue 24 March 2026 | 5.30 (2.71%) | 5.21 | 5.16 - 5.30 | 0.4337 times | Mon 23 March 2026 | 5.16 (-2.82%) | 5.19 | 5.00 - 5.31 | 0.9092 times | Fri 20 March 2026 | 5.31 (4.32%) | 5.15 | 5.09 - 5.43 | 1.0036 times | Thu 19 March 2026 | 5.09 (0.59%) | 5.23 | 5.01 - 5.33 | 1.0659 times | Tue 17 March 2026 | 5.06 (1.4%) | 5.00 | 4.99 - 5.12 | 0.3983 times | Mon 16 March 2026 | 4.99 (-2.35%) | 5.08 | 4.80 - 5.21 | 0.88 times | Fri 13 March 2026 | 5.11 (-5.19%) | 5.29 | 5.02 - 5.32 | 1.3054 times | Thu 12 March 2026 | 5.39 (7.8%) | 5.15 | 5.15 - 5.48 | 2.4127 times | Wed 11 March 2026 | 5.00 (-3.1%) | 4.92 | 4.70 - 5.15 | 1.0238 times |
Weekly price and charts MarinePetroleum
Strong weekly Stock price targets for MarinePetroleum MARPS are 5.36 and 6.17
| Weekly Target 1 | 4.7 |
| Weekly Target 2 | 5.21 |
| Weekly Target 3 | 5.51 |
| Weekly Target 4 | 6.02 |
| Weekly Target 5 | 6.32 |
Weekly price and volumes for Marine Petroleum
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 5.72 (7.72%) | 5.19 | 5.00 - 5.81 | 0.3889 times | Fri 20 March 2026 | 5.31 (3.91%) | 5.08 | 4.80 - 5.43 | 0.4438 times | Fri 13 March 2026 | 5.11 (-2.85%) | 5.91 | 4.70 - 7.17 | 1.7153 times | Fri 06 March 2026 | 5.26 (2.94%) | 5.62 | 4.85 - 6.49 | 4.1336 times | Fri 27 February 2026 | 5.11 (14.06%) | 4.55 | 4.46 - 5.20 | 0.5854 times | Fri 20 February 2026 | 4.48 (2.28%) | 4.43 | 4.31 - 5.19 | 0.8253 times | Fri 13 February 2026 | 4.38 (0%) | 4.32 | 4.30 - 4.53 | 0.2582 times | Fri 13 February 2026 | 4.38 (-7.01%) | 4.71 | 4.27 - 5.21 | 0.6777 times | Fri 06 February 2026 | 4.71 (1.95%) | 4.56 | 4.44 - 4.88 | 0.534 times | Fri 30 January 2026 | 4.62 (0.22%) | 4.64 | 4.36 - 4.88 | 0.4377 times | Fri 23 January 2026 | 4.61 (4.06%) | 4.39 | 4.21 - 4.61 | 0.3494 times |
Monthly price and charts MarinePetroleum
Strong monthly Stock price targets for MarinePetroleum MARPS are 5.21 and 7.68
| Monthly Target 1 | 3.39 |
| Monthly Target 2 | 4.56 |
| Monthly Target 3 | 5.8633333333333 |
| Monthly Target 4 | 7.03 |
| Monthly Target 5 | 8.33 |
Monthly price and volumes Marine Petroleum
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 5.72 (11.94%) | 5.62 | 4.70 - 7.17 | 2.9967 times | Fri 27 February 2026 | 5.11 (10.61%) | 4.56 | 4.27 - 5.21 | 1.292 times | Fri 30 January 2026 | 4.62 (11.33%) | 4.24 | 4.05 - 4.88 | 1.0675 times | Wed 31 December 2025 | 4.15 (-2.35%) | 4.31 | 4.09 - 5.25 | 0.5491 times | Fri 28 November 2025 | 4.25 (-9.38%) | 4.44 | 4.11 - 4.70 | 0.1355 times | Fri 31 October 2025 | 4.69 (-2.29%) | 4.51 | 4.25 - 5.46 | 0.3862 times | Tue 30 September 2025 | 4.80 (-1.03%) | 4.85 | 4.35 - 4.92 | 0.1028 times | Fri 29 August 2025 | 4.85 (7.54%) | 4.49 | 4.20 - 5.06 | 0.2364 times | Thu 31 July 2025 | 4.51 (-0.44%) | 4.58 | 4.33 - 5.13 | 0.3977 times | Mon 30 June 2025 | 4.53 (15.86%) | 3.92 | 3.70 - 7.90 | 2.8361 times | Fri 30 May 2025 | 3.91 (4.27%) | 3.82 | 3.34 - 4.03 | 0.2985 times |
Yearly price and charts MarinePetroleum
Strong yearly Stock price targets for MarinePetroleum MARPS are 4.89 and 8.01
| Yearly Target 1 | 2.53 |
| Yearly Target 2 | 4.12 |
| Yearly Target 3 | 5.6466666666667 |
| Yearly Target 4 | 7.24 |
| Yearly Target 5 | 8.77 |
Yearly price and volumes Marine Petroleum
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 5.72 (37.83%) | 4.24 | 4.05 - 7.17 | 0.1822 times | Wed 31 December 2025 | 4.15 (4.53%) | 3.97 | 3.34 - 7.90 | 0.1984 times | Tue 31 December 2024 | 3.97 (-1.49%) | 4.07 | 3.76 - 6.50 | 0.129 times | Fri 29 December 2023 | 4.03 (-42.51%) | 7.06 | 3.94 - 8.87 | 0.0828 times | Fri 30 December 2022 | 7.01 (63.02%) | 4.22 | 4.15 - 32.00 | 2.1034 times | Fri 31 December 2021 | 4.30 (29.13%) | 3.34 | 3.26 - 8.98 | 2.1092 times | Thu 31 December 2020 | 3.33 (0%) | 1.70 | 1.61 - 8.70 | 2.1951 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MarinePetroleum
Tomorrow's movement Prediction of Marine Petroleum MARPS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marine Petroleum MARPS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Marine Petroleum MARPS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Marine Petroleum MARPS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.69
Munafa value: 100 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MarinePetroleum (MARPS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MarinePetroleum stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MarinePetroleum in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarinePetroleum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MarinePetroleum in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MarinePetroleum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.28 and MarinePetroleum MARPS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MarinePetroleum MARPS stock. Volume based technical analysis of MarinePetroleum MARPS stock is negative.
MarinePetroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marine Petroleum MARPS
DMA (daily moving average) of Marine Petroleum MARPS
| DMA period | DMA value |
| 5 day DMA | 5.32 |
| 12 day DMA | 5.2 |
| 20 day DMA | 5.19 |
| 35 day DMA | 4.94 |
| 50 day DMA | 4.82 |
| 100 day DMA | 4.59 |
| 150 day DMA | 4.63 |
| 200 day DMA | 4.62 |
EMA (exponential moving average) of Marine Petroleum MARPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.36 | 5.18 | 5.21 |
| 12 day EMA | 5.24 | 5.15 | 5.16 |
| 20 day EMA | 5.14 | 5.08 | 5.08 |
| 35 day EMA | 4.99 | 4.95 | 4.94 |
| 50 day EMA | 4.83 | 4.79 | 4.78 |
SMA (simple moving average) of Marine Petroleum MARPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.32 | 5.2 | 5.18 |
| 12 day SMA | 5.2 | 5.16 | 5.21 |
| 20 day SMA | 5.19 | 5.13 | 5.1 |
| 35 day SMA | 4.94 | 4.92 | 4.9 |
| 50 day SMA | 4.82 | 4.8 | 4.78 |
| 100 day SMA | 4.59 | 4.58 | 4.57 |
| 150 day SMA | 4.63 | 4.62 | 4.62 |
| 200 day SMA | 4.62 | 4.61 | 4.6 |
Videos related to: MarinePetroleum MARPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
