Munafa Stock Market Course + Intraday & FNO calls 
MarinePetroleum MARPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marine Petroleum MARPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets MARPS
- MARPS Experts view
- Tomorrow's Movement MARPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MARPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarinePetroleum
Strong intraday Stock price targets for MarinePetroleum are 4.24 and 4.43
| Intraday Target 1 | 4.18 |
| Intraday Target 2 | 4.3 |
| Intraday Target 3 | 4.3733333333333 |
| Intraday Target 4 | 4.49 |
| Intraday Target 5 | 4.56 |
Daily price and volume Marine Petroleum
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4.41 (-0.9%) | 4.45 | 4.26 - 4.45 | 0.4703 times | Fri 05 December 2025 | 4.45 (1.83%) | 4.36 | 4.28 - 4.83 | 5.3863 times | Thu 04 December 2025 | 4.37 (1.63%) | 4.31 | 4.19 - 4.45 | 1.3214 times | Wed 03 December 2025 | 4.30 (-0.46%) | 4.23 | 4.23 - 4.35 | 0.6047 times | Tue 02 December 2025 | 4.32 (0%) | 4.32 | 4.29 - 4.32 | 0.0896 times | Mon 01 December 2025 | 4.32 (1.65%) | 4.31 | 4.30 - 4.33 | 0.4479 times | Fri 28 November 2025 | 4.25 (1.19%) | 4.25 | 4.25 - 4.25 | 0.0224 times | Wed 26 November 2025 | 4.20 (0.96%) | 4.26 | 4.20 - 4.26 | 0.1904 times | Tue 25 November 2025 | 4.16 (0.48%) | 4.21 | 4.11 - 4.21 | 0.7503 times | Mon 24 November 2025 | 4.14 (-1.43%) | 4.21 | 4.14 - 4.22 | 0.7167 times | Fri 21 November 2025 | 4.20 (-1.41%) | 4.26 | 4.20 - 4.28 | 0.3807 times |
Weekly price and charts MarinePetroleum
Strong weekly Stock price targets for MarinePetroleum MARPS are 4.24 and 4.43
| Weekly Target 1 | 4.18 |
| Weekly Target 2 | 4.3 |
| Weekly Target 3 | 4.3733333333333 |
| Weekly Target 4 | 4.49 |
| Weekly Target 5 | 4.56 |
Weekly price and volumes for Marine Petroleum
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4.41 (-0.9%) | 4.45 | 4.26 - 4.45 | 0.101 times | Fri 05 December 2025 | 4.45 (4.71%) | 4.31 | 4.19 - 4.83 | 1.6854 times | Fri 28 November 2025 | 4.25 (1.19%) | 4.21 | 4.11 - 4.26 | 0.3606 times | Fri 21 November 2025 | 4.20 (-5.41%) | 4.41 | 4.20 - 4.42 | 0.6564 times | Fri 14 November 2025 | 4.44 (0%) | 4.50 | 4.30 - 4.69 | 0.9569 times | Fri 07 November 2025 | 4.44 (-5.33%) | 4.44 | 4.30 - 4.70 | 0.654 times | Fri 31 October 2025 | 4.69 (0%) | 4.49 | 4.49 - 4.74 | 0.6011 times | Fri 31 October 2025 | 4.69 (-11.84%) | 5.24 | 4.40 - 5.29 | 2.1687 times | Fri 24 October 2025 | 5.32 (17.96%) | 4.67 | 4.50 - 5.46 | 2.626 times | Fri 17 October 2025 | 4.51 (-7.39%) | 4.72 | 4.42 - 4.92 | 0.1899 times | Fri 10 October 2025 | 4.87 (13.79%) | 4.48 | 4.25 - 4.89 | 1.005 times |
Monthly price and charts MarinePetroleum
Strong monthly Stock price targets for MarinePetroleum MARPS are 4.3 and 4.94
| Monthly Target 1 | 3.84 |
| Monthly Target 2 | 4.12 |
| Monthly Target 3 | 4.4766666666667 |
| Monthly Target 4 | 4.76 |
| Monthly Target 5 | 5.12 |
Monthly price and volumes Marine Petroleum
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4.41 (3.76%) | 4.31 | 4.19 - 4.83 | 0.1985 times | Fri 28 November 2025 | 4.25 (-9.38%) | 4.44 | 4.11 - 4.70 | 0.2921 times | Fri 31 October 2025 | 4.69 (-2.29%) | 4.51 | 4.25 - 5.46 | 0.8325 times | Tue 30 September 2025 | 4.80 (-1.03%) | 4.85 | 4.35 - 4.92 | 0.2215 times | Fri 29 August 2025 | 4.85 (7.54%) | 4.49 | 4.20 - 5.06 | 0.5096 times | Thu 31 July 2025 | 4.51 (-0.44%) | 4.58 | 4.33 - 5.13 | 0.8574 times | Mon 30 June 2025 | 4.53 (15.86%) | 3.92 | 3.70 - 7.90 | 6.1136 times | Fri 30 May 2025 | 3.91 (4.27%) | 3.82 | 3.34 - 4.03 | 0.6435 times | Wed 30 April 2025 | 3.75 (-3.6%) | 3.95 | 3.75 - 3.95 | 0.1808 times | Fri 28 March 2025 | 3.89 (-0.26%) | 3.92 | 3.77 - 4.00 | 0.1504 times | Fri 28 February 2025 | 3.90 (1.3%) | 3.87 | 3.87 - 4.20 | 0.3776 times |
Yearly price and charts MarinePetroleum
Strong yearly Stock price targets for MarinePetroleum MARPS are 3.88 and 8.44
| Yearly Target 1 | 0.66 |
| Yearly Target 2 | 2.53 |
| Yearly Target 3 | 5.2166666666667 |
| Yearly Target 4 | 7.09 |
| Yearly Target 5 | 9.78 |
Yearly price and volumes Marine Petroleum
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4.41 (11.08%) | 3.97 | 3.34 - 7.90 | 0.1613 times | Tue 31 December 2024 | 3.97 (-1.49%) | 4.07 | 3.76 - 6.50 | 0.1138 times | Fri 29 December 2023 | 4.03 (-42.51%) | 7.06 | 3.94 - 8.87 | 0.073 times | Fri 30 December 2022 | 7.01 (63.02%) | 4.22 | 4.15 - 32.00 | 1.8553 times | Fri 31 December 2021 | 4.30 (29.13%) | 3.34 | 3.26 - 8.98 | 1.8604 times | Thu 31 December 2020 | 3.33 (0%) | 1.70 | 1.61 - 8.70 | 1.9362 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MarinePetroleum
Tomorrow's movement Prediction of Marine Petroleum MARPS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marine Petroleum MARPS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MarinePetroleum (MARPS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MarinePetroleum stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MarinePetroleum in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarinePetroleum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MarinePetroleum in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MarinePetroleum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.37 and MarinePetroleum MARPS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MarinePetroleum MARPS stock. Volume based technical analysis of MarinePetroleum MARPS stock is negative.
MarinePetroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marine Petroleum MARPS
DMA (daily moving average) of Marine Petroleum MARPS
| DMA period | DMA value |
| 5 day DMA | 4.37 |
| 12 day DMA | 4.28 |
| 20 day DMA | 4.32 |
| 35 day DMA | 4.49 |
| 50 day DMA | 4.53 |
| 100 day DMA | 4.58 |
| 150 day DMA | 4.48 |
| 200 day DMA | 4.34 |
EMA (exponential moving average) of Marine Petroleum MARPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.38 | 4.36 | 4.31 |
| 12 day EMA | 4.33 | 4.32 | 4.3 |
| 20 day EMA | 4.37 | 4.37 | 4.36 |
| 35 day EMA | 4.42 | 4.42 | 4.42 |
| 50 day EMA | 4.53 | 4.54 | 4.54 |
SMA (simple moving average) of Marine Petroleum MARPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.37 | 4.35 | 4.31 |
| 12 day SMA | 4.28 | 4.27 | 4.26 |
| 20 day SMA | 4.32 | 4.32 | 4.32 |
| 35 day SMA | 4.49 | 4.5 | 4.5 |
| 50 day SMA | 4.53 | 4.54 | 4.54 |
| 100 day SMA | 4.58 | 4.58 | 4.58 |
| 150 day SMA | 4.48 | 4.48 | 4.47 |
| 200 day SMA | 4.34 | 4.34 | 4.33 |
Videos related to: MarinePetroleum MARPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
