Munafa Stock Market Course + Intraday & FNO calls 
MarinePetroleum MARPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marine Petroleum MARPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets MARPS
- MARPS Experts view
- Tomorrow's Movement MARPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MARPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarinePetroleum
Strong intraday Stock price targets for MarinePetroleum are 4.08 and 4.52
| Intraday Target 1 | 4.01 |
| Intraday Target 2 | 4.15 |
| Intraday Target 3 | 4.4466666666667 |
| Intraday Target 4 | 4.59 |
| Intraday Target 5 | 4.89 |
Daily price and volume Marine Petroleum
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 4.30 (-13.83%) | 4.74 | 4.30 - 4.74 | 2.2965 times | Wed 17 December 2025 | 4.99 (17.41%) | 4.28 | 4.25 - 5.25 | 4.4115 times | Tue 16 December 2025 | 4.25 (-2.52%) | 4.25 | 4.22 - 4.50 | 0.3929 times | Mon 15 December 2025 | 4.36 (4.06%) | 4.34 | 4.09 - 4.36 | 0.2882 times | Fri 12 December 2025 | 4.19 (-2.33%) | 4.19 | 4.19 - 4.19 | 0.0218 times | Thu 11 December 2025 | 4.29 (0.7%) | 4.19 | 4.19 - 4.29 | 0.0349 times | Wed 10 December 2025 | 4.26 (0.71%) | 4.20 | 4.20 - 4.43 | 0.131 times | Tue 09 December 2025 | 4.23 (-4.08%) | 4.27 | 4.23 - 4.31 | 0.1397 times | Mon 08 December 2025 | 4.41 (-0.9%) | 4.45 | 4.26 - 4.45 | 0.1834 times | Fri 05 December 2025 | 4.45 (1.83%) | 4.36 | 4.28 - 4.83 | 2.1001 times | Thu 04 December 2025 | 4.37 (1.63%) | 4.31 | 4.19 - 4.45 | 0.5152 times |
Weekly price and charts MarinePetroleum
Strong weekly Stock price targets for MarinePetroleum MARPS are 3.62 and 4.78
| Weekly Target 1 | 3.39 |
| Weekly Target 2 | 3.84 |
| Weekly Target 3 | 4.5466666666667 |
| Weekly Target 4 | 5 |
| Weekly Target 5 | 5.71 |
Weekly price and volumes for Marine Petroleum
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 4.30 (2.63%) | 4.34 | 4.09 - 5.25 | 2.8942 times | Fri 12 December 2025 | 4.19 (-5.84%) | 4.45 | 4.19 - 4.45 | 0.2001 times | Fri 05 December 2025 | 4.45 (4.71%) | 4.31 | 4.19 - 4.83 | 1.1988 times | Fri 28 November 2025 | 4.25 (1.19%) | 4.21 | 4.11 - 4.26 | 0.2565 times | Fri 21 November 2025 | 4.20 (-5.41%) | 4.41 | 4.20 - 4.42 | 0.4669 times | Fri 14 November 2025 | 4.44 (0%) | 4.50 | 4.30 - 4.69 | 0.6806 times | Fri 07 November 2025 | 4.44 (-5.33%) | 4.44 | 4.30 - 4.70 | 0.4651 times | Fri 31 October 2025 | 4.69 (0%) | 4.49 | 4.49 - 4.74 | 0.4275 times | Fri 31 October 2025 | 4.69 (-11.84%) | 5.24 | 4.40 - 5.29 | 1.5425 times | Fri 24 October 2025 | 5.32 (17.96%) | 4.67 | 4.50 - 5.46 | 1.8678 times | Fri 17 October 2025 | 4.51 (-7.39%) | 4.72 | 4.42 - 4.92 | 0.1351 times |
Monthly price and charts MarinePetroleum
Strong monthly Stock price targets for MarinePetroleum MARPS are 3.62 and 4.78
| Monthly Target 1 | 3.39 |
| Monthly Target 2 | 3.84 |
| Monthly Target 3 | 4.5466666666667 |
| Monthly Target 4 | 5 |
| Monthly Target 5 | 5.71 |
Monthly price and volumes Marine Petroleum
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 4.30 (1.18%) | 4.31 | 4.09 - 5.25 | 0.6406 times | Fri 28 November 2025 | 4.25 (-9.38%) | 4.44 | 4.11 - 4.70 | 0.2789 times | Fri 31 October 2025 | 4.69 (-2.29%) | 4.51 | 4.25 - 5.46 | 0.795 times | Tue 30 September 2025 | 4.80 (-1.03%) | 4.85 | 4.35 - 4.92 | 0.2115 times | Fri 29 August 2025 | 4.85 (7.54%) | 4.49 | 4.20 - 5.06 | 0.4866 times | Thu 31 July 2025 | 4.51 (-0.44%) | 4.58 | 4.33 - 5.13 | 0.8187 times | Mon 30 June 2025 | 4.53 (15.86%) | 3.92 | 3.70 - 7.90 | 5.8379 times | Fri 30 May 2025 | 3.91 (4.27%) | 3.82 | 3.34 - 4.03 | 0.6145 times | Wed 30 April 2025 | 3.75 (-3.6%) | 3.95 | 3.75 - 3.95 | 0.1727 times | Fri 28 March 2025 | 3.89 (-0.26%) | 3.92 | 3.77 - 4.00 | 0.1437 times | Fri 28 February 2025 | 3.90 (1.3%) | 3.87 | 3.87 - 4.20 | 0.3606 times |
Yearly price and charts MarinePetroleum
Strong yearly Stock price targets for MarinePetroleum MARPS are 3.82 and 8.38
| Yearly Target 1 | 0.62 |
| Yearly Target 2 | 2.46 |
| Yearly Target 3 | 5.18 |
| Yearly Target 4 | 7.02 |
| Yearly Target 5 | 9.74 |
Yearly price and volumes Marine Petroleum
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 4.30 (8.31%) | 3.97 | 3.34 - 7.90 | 0.1677 times | Tue 31 December 2024 | 3.97 (-1.49%) | 4.07 | 3.76 - 6.50 | 0.1137 times | Fri 29 December 2023 | 4.03 (-42.51%) | 7.06 | 3.94 - 8.87 | 0.0729 times | Fri 30 December 2022 | 7.01 (63.02%) | 4.22 | 4.15 - 32.00 | 1.8533 times | Fri 31 December 2021 | 4.30 (29.13%) | 3.34 | 3.26 - 8.98 | 1.8584 times | Thu 31 December 2020 | 3.33 (0%) | 1.70 | 1.61 - 8.70 | 1.934 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MarinePetroleum
Tomorrow's movement Prediction of Marine Petroleum MARPS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marine Petroleum MARPS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Marine Petroleum MARPS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Marine Petroleum MARPS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Marine Petroleum MARPS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Marine Petroleum MARPS looks bearish. It has broken an important moving average level of 4.37 with high volumes
Munafa value: 0 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MarinePetroleum (MARPS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MarinePetroleum stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MarinePetroleum in short term but the buy signal is initial and weak.
MarinePetroleum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MarinePetroleum in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MarinePetroleum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.64 and MarinePetroleum MARPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MarinePetroleum MARPS stock. Volume based technical analysis of MarinePetroleum MARPS stock is negative.
MarinePetroleum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marine Petroleum MARPS
DMA (daily moving average) of Marine Petroleum MARPS
| DMA period | DMA value |
| 5 day DMA | 4.42 |
| 12 day DMA | 4.37 |
| 20 day DMA | 4.31 |
| 35 day DMA | 4.37 |
| 50 day DMA | 4.5 |
| 100 day DMA | 4.55 |
| 150 day DMA | 4.5 |
| 200 day DMA | 4.35 |
EMA (exponential moving average) of Marine Petroleum MARPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.45 | 4.52 | 4.28 |
| 12 day EMA | 4.38 | 4.39 | 4.28 |
| 20 day EMA | 4.37 | 4.38 | 4.32 |
| 35 day EMA | 4.43 | 4.44 | 4.41 |
| 50 day EMA | 4.49 | 4.5 | 4.48 |
SMA (simple moving average) of Marine Petroleum MARPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.42 | 4.42 | 4.27 |
| 12 day SMA | 4.37 | 4.37 | 4.31 |
| 20 day SMA | 4.31 | 4.31 | 4.28 |
| 35 day SMA | 4.37 | 4.38 | 4.38 |
| 50 day SMA | 4.5 | 4.51 | 4.5 |
| 100 day SMA | 4.55 | 4.56 | 4.56 |
| 150 day SMA | 4.5 | 4.5 | 4.49 |
| 200 day SMA | 4.35 | 4.35 | 4.34 |
Videos related to: MarinePetroleum MARPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
