Munafa Stock Market Course + Intraday & FNO calls 
MarriottInternational MAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marriott International MAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets MAR
- MAR Experts view
- Tomorrow's Movement MAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarriottInternational
Strong intraday Stock price targets for MarriottInternational are 352.04 and 360.94
| Intraday Target 1 | 345.48 |
| Intraday Target 2 | 349.69 |
| Intraday Target 3 | 354.38333333333 |
| Intraday Target 4 | 358.59 |
| Intraday Target 5 | 363.28 |
Daily price and volume Marriott International
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 353.89 (-0.34%) | 353.35 | 350.18 - 359.08 | 0.9131 times | Thu 12 February 2026 | 355.08 (-1.02%) | 361.98 | 352.55 - 370.00 | 1.0754 times | Wed 11 February 2026 | 358.75 (-0.17%) | 358.63 | 355.00 - 367.73 | 1.4299 times | Tue 10 February 2026 | 359.35 (8.5%) | 331.97 | 331.15 - 363.54 | 1.5585 times | Mon 09 February 2026 | 331.21 (-0.61%) | 331.25 | 326.13 - 332.07 | 1.353 times | Fri 06 February 2026 | 333.24 (2.08%) | 326.40 | 326.00 - 333.96 | 0.8123 times | Thu 05 February 2026 | 326.45 (0.58%) | 324.33 | 320.40 - 326.93 | 0.7752 times | Wed 04 February 2026 | 324.56 (1.95%) | 321.35 | 320.39 - 329.78 | 1.1877 times | Tue 03 February 2026 | 318.35 (-0.29%) | 319.06 | 316.07 - 322.86 | 0.3333 times | Mon 02 February 2026 | 319.29 (1.23%) | 316.45 | 314.26 - 321.10 | 0.5616 times | Fri 30 January 2026 | 315.41 (-1.36%) | 317.06 | 313.25 - 318.95 | 0.3806 times |
Weekly price and charts MarriottInternational
Strong weekly Stock price targets for MarriottInternational MAR are 340.01 and 383.88
| Weekly Target 1 | 306.14 |
| Weekly Target 2 | 330.01 |
| Weekly Target 3 | 350.00666666667 |
| Weekly Target 4 | 373.88 |
| Weekly Target 5 | 393.88 |
Weekly price and volumes for Marriott International
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 353.89 (6.2%) | 331.25 | 326.13 - 370.00 | 1.5364 times | Fri 06 February 2026 | 333.24 (5.65%) | 316.45 | 314.26 - 333.96 | 0.8908 times | Fri 30 January 2026 | 315.41 (-1.35%) | 317.59 | 311.57 - 320.75 | 0.8118 times | Fri 23 January 2026 | 319.72 (-1.89%) | 320.68 | 312.59 - 327.20 | 0.8341 times | Fri 16 January 2026 | 325.88 (-0.7%) | 325.15 | 314.75 - 329.69 | 1.1281 times | Fri 09 January 2026 | 328.18 (4.71%) | 311.82 | 308.31 - 331.09 | 1.0939 times | Fri 02 January 2026 | 313.41 (-0.69%) | 315.10 | 309.00 - 315.57 | 0.5476 times | Fri 26 December 2025 | 315.58 (1.75%) | 310.73 | 309.95 - 316.69 | 0.4983 times | Fri 19 December 2025 | 310.16 (3.83%) | 304.45 | 302.17 - 311.69 | 1.3497 times | Fri 12 December 2025 | 298.72 (2.1%) | 292.07 | 282.03 - 300.75 | 1.3094 times | Fri 05 December 2025 | 292.59 (-4%) | 302.43 | 292.00 - 309.43 | 0.9556 times |
Monthly price and charts MarriottInternational
Strong monthly Stock price targets for MarriottInternational MAR are 334.08 and 389.82
| Monthly Target 1 | 290.31 |
| Monthly Target 2 | 322.1 |
| Monthly Target 3 | 346.05 |
| Monthly Target 4 | 377.84 |
| Monthly Target 5 | 401.79 |
Monthly price and volumes Marriott International
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 353.89 (12.2%) | 316.45 | 314.26 - 370.00 | 0.6053 times | Fri 30 January 2026 | 315.41 (1.67%) | 310.55 | 308.31 - 331.09 | 1.0014 times | Wed 31 December 2025 | 310.24 (1.79%) | 302.43 | 282.03 - 316.69 | 1.1254 times | Fri 28 November 2025 | 304.79 (16.97%) | 264.40 | 263.51 - 306.00 | 1.0038 times | Fri 31 October 2025 | 260.58 (0.05%) | 258.37 | 256.76 - 276.80 | 1.197 times | Tue 30 September 2025 | 260.44 (-2.77%) | 264.93 | 258.89 - 271.67 | 1.0096 times | Fri 29 August 2025 | 267.86 (1.53%) | 260.88 | 253.76 - 274.53 | 0.944 times | Thu 31 July 2025 | 263.83 (-3.43%) | 271.43 | 262.95 - 283.75 | 0.9882 times | Mon 30 June 2025 | 273.21 (3.56%) | 262.12 | 253.56 - 275.80 | 1.0044 times | Fri 30 May 2025 | 263.83 (10.58%) | 241.26 | 240.36 - 276.02 | 1.121 times | Wed 30 April 2025 | 238.58 (0.16%) | 237.48 | 205.40 - 244.02 | 1.6321 times |
Yearly price and charts MarriottInternational
Strong yearly Stock price targets for MarriottInternational MAR are 331.1 and 392.79
| Yearly Target 1 | 282.38 |
| Yearly Target 2 | 318.13 |
| Yearly Target 3 | 344.06666666667 |
| Yearly Target 4 | 379.82 |
| Yearly Target 5 | 405.76 |
Yearly price and volumes Marriott International
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 353.89 (14.07%) | 310.55 | 308.31 - 370.00 | 0.1267 times | Wed 31 December 2025 | 310.24 (11.22%) | 281.16 | 205.40 - 316.69 | 1.0693 times | Tue 31 December 2024 | 278.94 (23.69%) | 225.50 | 204.55 - 294.01 | 0.981 times | Fri 29 December 2023 | 225.51 (51.46%) | 149.85 | 147.96 - 226.63 | 1.2636 times | Fri 30 December 2022 | 148.89 (-9.89%) | 165.07 | 131.01 - 195.90 | 1.585 times | Fri 31 December 2021 | 165.24 (25.26%) | 131.51 | 115.50 - 171.68 | 1.5494 times | Thu 31 December 2020 | 131.92 (0%) | 98.13 | 88.92 - 135.84 | 0.4251 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MarriottInternational
Tomorrow's movement Prediction of Marriott International MAR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 339.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marriott International MAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Marriott International MAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 343.45
Munafa value: 75 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 328 and price is deviating by 16 points
Upper Bollinger band is at 359 and lower is at 298, while middle bands are at 313 and 344
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MarriottInternational (MAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MarriottInternational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MarriottInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarriottInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MarriottInternational in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MarriottInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 342.08 and MarriottInternational MAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MarriottInternational MAR stock. Volume based technical analysis of MarriottInternational MAR stock is negative.
MarriottInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marriott International MAR
DMA (daily moving average) of Marriott International MAR
| DMA period | DMA value |
| 5 day DMA | 351.66 |
| 12 day DMA | 334.61 |
| 20 day DMA | 327.99 |
| 35 day DMA | 323.99 |
| 50 day DMA | 317.16 |
| 100 day DMA | 296.27 |
| 150 day DMA | 286.71 |
| 200 day DMA | 281.25 |
EMA (exponential moving average) of Marriott International MAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 350.23 | 348.4 | 345.06 |
| 12 day EMA | 339.53 | 336.92 | 333.62 |
| 20 day EMA | 332.86 | 330.65 | 328.08 |
| 35 day EMA | 324.86 | 323.15 | 321.27 |
| 50 day EMA | 319.59 | 318.19 | 316.69 |
SMA (simple moving average) of Marriott International MAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 351.66 | 347.53 | 341.8 |
| 12 day SMA | 334.61 | 331.13 | 327.7 |
| 20 day SMA | 327.99 | 326.58 | 324.81 |
| 35 day SMA | 323.99 | 322.85 | 321.67 |
| 50 day SMA | 317.16 | 316.17 | 315.14 |
| 100 day SMA | 296.27 | 295.37 | 294.5 |
| 150 day SMA | 286.71 | 286.23 | 285.74 |
| 200 day SMA | 281.25 | 280.66 | 280.07 |
Videos related to: MarriottInternational MAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
