ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarriottInternational MAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marriott International MAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets MarriottInternational

Strong intraday Stock price targets for MarriottInternational are 329.82 and 335.57

Intraday Target 1328.71
Intraday Target 2330.92
Intraday Target 3334.45666666667
Intraday Target 4336.67
Intraday Target 5340.21

Daily price and volume Marriott International

Date Closing Open Range Volume
Wed 02 September 2026 333.14 (-0.42%) 336.04 332.24 - 337.99 0.8958 times
Tue 01 September 2026 334.55 (-2.11%) 340.54 333.74 - 342.49 1.1855 times
Mon 31 August 2026 341.76 (-2.65%) 348.70 341.14 - 350.55 1.0063 times
Fri 28 August 2026 351.08 (-0.79%) 358.16 350.81 - 358.16 0.7151 times
Thu 27 August 2026 353.87 (-1.34%) 354.59 353.77 - 357.93 1.0475 times
Wed 26 August 2026 358.67 (0.25%) 358.07 355.07 - 360.67 1.4384 times
Tue 25 August 2026 357.77 (-0.67%) 360.61 357.43 - 362.29 1.0157 times
Mon 24 August 2026 360.20 (1.07%) 359.37 357.26 - 363.39 0.6752 times
Fri 21 August 2026 356.39 (-0.06%) 359.02 354.19 - 361.00 0.7037 times
Thu 20 August 2026 356.60 (-0.93%) 356.61 354.57 - 358.74 1.3167 times
Wed 19 August 2026 359.95 (0.73%) 358.40 357.18 - 365.11 0.9111 times

 Daily chart MarriottInternational

Weekly price and charts MarriottInternational

Strong weekly Stock price targets for MarriottInternational MAR are 323.54 and 341.85

Weekly Target 1320.33
Weekly Target 2326.74
Weekly Target 3338.64333333333
Weekly Target 4345.05
Weekly Target 5356.95

Weekly price and volumes for Marriott International

Date Closing Open Range Volume
Wed 02 September 2026 333.14 (-5.11%) 348.70 332.24 - 350.55 0.6788 times
Fri 28 August 2026 351.08 (-1.49%) 359.37 350.81 - 363.39 1.0755 times
Fri 21 August 2026 356.39 (-0.09%) 353.94 353.00 - 365.11 1.0828 times
Fri 14 August 2026 356.72 (0.79%) 350.10 344.71 - 358.10 1.1406 times
Fri 07 August 2026 353.91 (-5.07%) 359.43 340.81 - 365.47 1.7867 times
Fri 31 July 2026 372.83 (-0.43%) 378.37 371.09 - 384.23 0.864 times
Fri 24 July 2026 374.43 (2.24%) 369.81 360.71 - 375.78 0.664 times
Fri 17 July 2026 366.24 (-2.62%) 375.70 359.96 - 378.07 0.9592 times
Fri 10 July 2026 376.11 (0.85%) 373.23 366.46 - 383.99 0.7189 times
Thu 02 July 2026 372.95 (-0.98%) 378.57 365.45 - 382.27 1.0294 times
Fri 26 June 2026 376.64 (-4.94%) 394.56 372.81 - 395.02 1.1037 times

 weekly chart MarriottInternational

Monthly price and charts MarriottInternational

Strong monthly Stock price targets for MarriottInternational MAR are 327.57 and 337.82

Monthly Target 1325.71
Monthly Target 2329.42
Monthly Target 3335.95666666667
Monthly Target 4339.67
Monthly Target 5346.21

Monthly price and volumes Marriott International

Date Closing Open Range Volume
Wed 02 September 2026 333.14 (-2.52%) 340.54 332.24 - 342.49 0.1085 times
Mon 31 August 2026 341.76 (-8.33%) 359.43 340.81 - 365.47 1.2583 times
Fri 31 July 2026 372.83 (0.6%) 369.95 359.96 - 384.23 0.879 times
Tue 30 June 2026 370.59 (-1.33%) 371.33 367.38 - 410.98 1.0973 times
Fri 29 May 2026 375.60 (3.85%) 357.50 345.38 - 388.37 0.9693 times
Thu 30 April 2026 361.69 (10.58%) 329.50 324.89 - 380.00 1.0515 times
Tue 31 March 2026 327.07 (-4.29%) 330.50 311.20 - 339.98 1.1172 times
Fri 27 February 2026 341.73 (8.34%) 316.45 314.26 - 370.00 1.262 times
Fri 30 January 2026 315.41 (1.67%) 310.55 308.31 - 331.09 1.0627 times
Wed 31 December 2025 310.24 (1.79%) 302.43 282.03 - 316.69 1.1943 times
Fri 28 November 2025 304.79 (16.97%) 264.40 263.51 - 306.00 1.0652 times

 monthly chart MarriottInternational

Yearly price and charts MarriottInternational

Strong yearly Stock price targets for MarriottInternational MAR are 320.73 and 423.4

Yearly Target 1248.14
Yearly Target 2290.64
Yearly Target 3350.81
Yearly Target 4393.31
Yearly Target 5453.48

Yearly price and volumes Marriott International

Date Closing Open Range Volume
Wed 02 September 2026 333.14 (7.38%) 310.55 308.31 - 410.98 0.6227 times
Wed 31 December 2025 310.24 (11.22%) 281.16 205.40 - 316.69 0.9993 times
Tue 31 December 2024 278.94 (23.69%) 225.50 204.55 - 294.01 0.9162 times
Fri 29 December 2023 225.51 (51.46%) 149.85 147.96 - 226.63 1.1574 times
Fri 30 December 2022 148.89 (-9.89%) 165.07 131.01 - 195.90 1.4501 times
Fri 31 December 2021 165.24 (25.26%) 131.51 115.50 - 171.68 1.4499 times
Thu 31 December 2020 131.92 (0%) 98.13 88.92 - 135.84 0.4045 times
Thu 03 September 2026 (0%) - 0 times

Indicator Analysis of MarriottInternational

Tomorrow's movement Prediction of Marriott International MAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 348.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Marriott International MAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Marriott International MAR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Marriott International MAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 344.66

Munafa value: 24 as on Wed 02 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 353 and price is deviating by 8 points

Upper Bollinger band is at 368 and lower is at 338, while middle bands are at 346 and 361

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MarriottInternational (MAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MarriottInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MarriottInternational in short term and the sell signal is strong.

MarriottInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MarriottInternational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MarriottInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 350.36 and MarriottInternational MAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MarriottInternational MAR stock. Volume based technical analysis of MarriottInternational MAR stock is negative.

MarriottInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marriott International MAR

DMA (daily moving average) of Marriott International MAR

DMA period DMA value
5 day DMA 342.88
12 day DMA 351.78
20 day DMA 352.66
35 day DMA 359.53
50 day DMA 363.69
100 day DMA 367.74
150 day DMA 356.33
200 day DMA 343.89

EMA (exponential moving average) of Marriott International MAR

EMA period EMA current EMA prev EMA prev2
5 day EMA341.16345.17350.48
12 day EMA348.34351.1354.11
20 day EMA352.54354.58356.69
35 day EMA358.48359.97361.47
50 day EMA363.88365.13366.38

SMA (simple moving average) of Marriott International MAR

SMA period SMA current SMA prev SMA prev2
5 day SMA342.88347.99352.63
12 day SMA351.78353.73355.58
20 day SMA352.66354.07354.6
35 day SMA359.53360.56361.37
50 day SMA363.69364.77365.76
100 day SMA367.74367.95368.13
150 day SMA356.33356.22356.12
200 day SMA343.89343.68343.46

Videos related to: MarriottInternational MAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarriottInternational MAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top