ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarriottInternational MAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marriott International MAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets MarriottInternational

Strong intraday Stock price targets for MarriottInternational are 348.23 and 355.88

Intraday Target 1342.47
Intraday Target 2346.33
Intraday Target 3350.12
Intraday Target 4353.98
Intraday Target 5357.77

Daily price and volume Marriott International

Date Closing Open Range Volume
Wed 13 May 2026 350.19 (-0.01%) 346.80 346.26 - 353.91 1.017 times
Tue 12 May 2026 350.23 (-0.87%) 355.00 349.43 - 358.18 0.9509 times
Mon 11 May 2026 353.32 (0.04%) 350.54 348.14 - 353.53 1.2671 times
Fri 08 May 2026 353.18 (0.32%) 353.48 352.33 - 358.39 0.7825 times
Thu 07 May 2026 352.05 (-1.95%) 358.01 350.49 - 360.84 0.8859 times
Wed 06 May 2026 359.06 (1.27%) 363.87 352.80 - 365.00 1.4453 times
Tue 05 May 2026 354.55 (2.11%) 347.25 347.25 - 357.91 0.7377 times
Mon 04 May 2026 347.24 (-2.18%) 351.16 345.38 - 353.84 0.7162 times
Fri 01 May 2026 354.97 (-1.86%) 357.50 354.67 - 363.75 0.7339 times
Thu 30 April 2026 361.69 (2.19%) 357.96 355.10 - 363.26 1.4634 times
Wed 29 April 2026 353.95 (-1.22%) 357.39 349.05 - 357.39 0.9158 times

 Daily chart MarriottInternational

Weekly price and charts MarriottInternational

Strong weekly Stock price targets for MarriottInternational MAR are 342.27 and 354.19

Weekly Target 1339.62
Weekly Target 2344.91
Weekly Target 3351.54333333333
Weekly Target 4356.83
Weekly Target 5363.46

Weekly price and volumes for Marriott International

Date Closing Open Range Volume
Wed 13 May 2026 350.19 (-0.85%) 350.54 346.26 - 358.18 0.7201 times
Fri 08 May 2026 353.18 (-0.5%) 351.16 345.38 - 365.00 1.0168 times
Fri 01 May 2026 354.97 (-3.32%) 364.00 349.05 - 367.05 1.1161 times
Fri 24 April 2026 367.15 (-2.85%) 375.36 363.55 - 380.00 1.0519 times
Fri 17 April 2026 377.93 (6.73%) 351.52 348.00 - 379.56 1.2853 times
Fri 10 April 2026 354.10 (6.68%) 328.72 326.76 - 357.03 1.0731 times
Thu 02 April 2026 331.93 (4.53%) 320.00 317.80 - 335.31 0.9228 times
Fri 27 March 2026 317.54 (-0.74%) 328.90 316.54 - 333.45 1.2002 times
Fri 20 March 2026 319.91 (1.94%) 318.24 316.97 - 330.84 0.6882 times
Fri 13 March 2026 313.81 (-3.09%) 317.11 311.20 - 329.33 0.9256 times
Fri 06 March 2026 323.80 (-5.25%) 330.50 316.12 - 339.98 1.4953 times

 weekly chart MarriottInternational

Monthly price and charts MarriottInternational

Strong monthly Stock price targets for MarriottInternational MAR are 337.98 and 357.6

Monthly Target 1333.9
Monthly Target 2342.05
Monthly Target 3353.52333333333
Monthly Target 4361.67
Monthly Target 5373.14

Monthly price and volumes Marriott International

Date Closing Open Range Volume
Wed 13 May 2026 350.19 (-3.18%) 357.50 345.38 - 365.00 0.4114 times
Thu 30 April 2026 361.69 (10.58%) 329.50 324.89 - 380.00 1.0071 times
Tue 31 March 2026 327.07 (-4.29%) 330.50 311.20 - 339.98 1.07 times
Fri 27 February 2026 341.73 (8.34%) 316.45 314.26 - 370.00 1.2087 times
Fri 30 January 2026 315.41 (1.67%) 310.55 308.31 - 331.09 1.0178 times
Wed 31 December 2025 310.24 (1.79%) 302.43 282.03 - 316.69 1.1438 times
Fri 28 November 2025 304.79 (16.97%) 264.40 263.51 - 306.00 1.0202 times
Fri 31 October 2025 260.58 (0.05%) 258.37 256.76 - 276.80 1.1658 times
Tue 30 September 2025 260.44 (-2.77%) 264.93 258.89 - 271.67 1.0261 times
Fri 29 August 2025 267.86 (1.53%) 260.88 253.76 - 274.53 0.9291 times
Thu 31 July 2025 263.83 (-3.43%) 271.43 262.95 - 283.75 1.0044 times

 monthly chart MarriottInternational

Yearly price and charts MarriottInternational

Strong yearly Stock price targets for MarriottInternational MAR are 329.25 and 400.94

Yearly Target 1274.48
Yearly Target 2312.33
Yearly Target 3346.16666666667
Yearly Target 4384.02
Yearly Target 5417.86

Yearly price and volumes Marriott International

Date Closing Open Range Volume
Wed 13 May 2026 350.19 (12.88%) 310.55 308.31 - 380.00 0.3623 times
Wed 31 December 2025 310.24 (11.22%) 281.16 205.40 - 316.69 1.0401 times
Tue 31 December 2024 278.94 (23.69%) 225.50 204.55 - 294.01 0.9536 times
Fri 29 December 2023 225.51 (51.46%) 149.85 147.96 - 226.63 1.2047 times
Fri 30 December 2022 148.89 (-9.89%) 165.07 131.01 - 195.90 1.5093 times
Fri 31 December 2021 165.24 (25.26%) 131.51 115.50 - 171.68 1.5091 times
Thu 31 December 2020 131.92 (0%) 98.13 88.92 - 135.84 0.421 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of MarriottInternational

Tomorrow's movement Prediction of Marriott International MAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 354.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Marriott International MAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 361 and price is deviating by 10 points

Upper Bollinger band is at 379 and lower is at 342, while middle bands are at 352 and 370

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MarriottInternational (MAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MarriottInternational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MarriottInternational in short term but the sell signal is initial and weak.

MarriottInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MarriottInternational in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MarriottInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 354.42 and MarriottInternational MAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MarriottInternational MAR stock. Volume based technical analysis of MarriottInternational MAR stock is negative.

MarriottInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marriott International MAR

DMA (daily moving average) of Marriott International MAR

DMA period DMA value
5 day DMA 351.79
12 day DMA 354.06
20 day DMA 360.32
35 day DMA 351.51
50 day DMA 343.84
100 day DMA 335.32
150 day DMA 317.29
200 day DMA 304.45

EMA (exponential moving average) of Marriott International MAR

EMA period EMA current EMA prev EMA prev2
5 day EMA351.88352.72353.97
12 day EMA354.3355.05355.93
20 day EMA354.51354.97355.47
35 day EMA350.48350.5350.52
50 day EMA344.72344.5344.27

SMA (simple moving average) of Marriott International MAR

SMA period SMA current SMA prev SMA prev2
5 day SMA351.79353.57354.43
12 day SMA354.06354.94356.35
20 day SMA360.32361361.82
35 day SMA351.51350.77350.09
50 day SMA343.84343.67343.68
100 day SMA335.32334.9334.38
150 day SMA317.29316.73316.14
200 day SMA304.45304.06303.67

Videos related to: MarriottInternational MAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarriottInternational MAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top