Munafa Stock Market Course + Intraday & FNO calls 
MarriottInternational MAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marriott International MAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets MAR
- MAR Experts view
- Tomorrow's Movement MAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarriottInternational
Strong intraday Stock price targets for MarriottInternational are 316.58 and 325.83
| Intraday Target 1 | 309.08 |
| Intraday Target 2 | 314.82 |
| Intraday Target 3 | 318.33 |
| Intraday Target 4 | 324.07 |
| Intraday Target 5 | 327.58 |
Daily price and volume Marriott International
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 320.56 (2.14%) | 314.83 | 312.59 - 321.84 | 1.247 times | Tue 20 January 2026 | 313.84 (-3.69%) | 320.68 | 312.67 - 321.96 | 1.1034 times | Fri 16 January 2026 | 325.88 (0.03%) | 326.71 | 322.07 - 327.75 | 1.196 times | Thu 15 January 2026 | 325.79 (1.91%) | 322.36 | 322.36 - 329.69 | 1.3331 times | Wed 14 January 2026 | 319.68 (-1.02%) | 321.05 | 314.75 - 322.05 | 0.9061 times | Tue 13 January 2026 | 322.96 (-0.12%) | 322.97 | 319.83 - 325.46 | 0.775 times | Mon 12 January 2026 | 323.35 (-1.47%) | 325.15 | 319.01 - 325.15 | 0.8781 times | Fri 09 January 2026 | 328.18 (1.01%) | 326.96 | 326.52 - 331.09 | 0.9197 times | Thu 08 January 2026 | 324.91 (1.77%) | 317.65 | 316.70 - 325.71 | 0.7951 times | Wed 07 January 2026 | 319.26 (-0.81%) | 319.74 | 317.53 - 322.24 | 0.8465 times | Tue 06 January 2026 | 321.86 (3.48%) | 309.95 | 309.60 - 322.60 | 1.0061 times |
Weekly price and charts MarriottInternational
Strong weekly Stock price targets for MarriottInternational MAR are 311.89 and 321.26
| Weekly Target 1 | 309 |
| Weekly Target 2 | 314.78 |
| Weekly Target 3 | 318.37 |
| Weekly Target 4 | 324.15 |
| Weekly Target 5 | 327.74 |
Weekly price and volumes for Marriott International
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 320.56 (-1.63%) | 320.68 | 312.59 - 321.96 | 0.5662 times | Fri 16 January 2026 | 325.88 (-0.7%) | 325.15 | 314.75 - 329.69 | 1.2259 times | Fri 09 January 2026 | 328.18 (4.71%) | 311.82 | 308.31 - 331.09 | 1.1886 times | Fri 02 January 2026 | 313.41 (-0.69%) | 315.10 | 309.00 - 315.57 | 0.595 times | Fri 26 December 2025 | 315.58 (1.75%) | 310.73 | 309.95 - 316.69 | 0.5415 times | Fri 19 December 2025 | 310.16 (3.83%) | 304.45 | 302.17 - 311.69 | 1.4666 times | Fri 12 December 2025 | 298.72 (2.1%) | 292.07 | 282.03 - 300.75 | 1.4228 times | Fri 05 December 2025 | 292.59 (-4%) | 302.43 | 292.00 - 309.43 | 1.0384 times | Fri 28 November 2025 | 304.79 (3.03%) | 295.55 | 292.72 - 306.00 | 0.8382 times | Fri 21 November 2025 | 295.84 (3.54%) | 286.35 | 280.99 - 298.03 | 1.1168 times | Fri 14 November 2025 | 285.72 (-1.87%) | 292.12 | 281.19 - 294.99 | 0.9659 times |
Monthly price and charts MarriottInternational
Strong monthly Stock price targets for MarriottInternational MAR are 314.44 and 337.22
| Monthly Target 1 | 297.21 |
| Monthly Target 2 | 308.88 |
| Monthly Target 3 | 319.98666666667 |
| Monthly Target 4 | 331.66 |
| Monthly Target 5 | 342.77 |
Monthly price and volumes Marriott International
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 320.56 (3.33%) | 310.55 | 308.31 - 331.09 | 0.6708 times | Wed 31 December 2025 | 310.24 (1.79%) | 302.43 | 282.03 - 316.69 | 1.0472 times | Fri 28 November 2025 | 304.79 (16.97%) | 264.40 | 263.51 - 306.00 | 0.934 times | Fri 31 October 2025 | 260.58 (0.05%) | 258.37 | 256.76 - 276.80 | 1.1139 times | Tue 30 September 2025 | 260.44 (-2.77%) | 264.93 | 258.89 - 271.67 | 0.9395 times | Fri 29 August 2025 | 267.86 (1.53%) | 260.88 | 253.76 - 274.53 | 0.8784 times | Thu 31 July 2025 | 263.83 (-3.43%) | 271.43 | 262.95 - 283.75 | 0.9196 times | Mon 30 June 2025 | 273.21 (3.56%) | 262.12 | 253.56 - 275.80 | 0.9346 times | Fri 30 May 2025 | 263.83 (10.58%) | 241.26 | 240.36 - 276.02 | 1.0431 times | Wed 30 April 2025 | 238.58 (0.16%) | 237.48 | 205.40 - 244.02 | 1.5188 times | Mon 31 March 2025 | 238.20 (-15.07%) | 280.00 | 229.38 - 284.48 | 1.1677 times |
Yearly price and charts MarriottInternational
Strong yearly Stock price targets for MarriottInternational MAR are 314.44 and 337.22
| Yearly Target 1 | 297.21 |
| Yearly Target 2 | 308.88 |
| Yearly Target 3 | 319.98666666667 |
| Yearly Target 4 | 331.66 |
| Yearly Target 5 | 342.77 |
Yearly price and volumes Marriott International
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 320.56 (3.33%) | 310.55 | 308.31 - 331.09 | 0.0574 times | Wed 31 December 2025 | 310.24 (11.22%) | 281.16 | 205.40 - 316.69 | 1.0801 times | Tue 31 December 2024 | 278.94 (23.69%) | 225.50 | 204.55 - 294.01 | 0.9909 times | Fri 29 December 2023 | 225.51 (51.46%) | 149.85 | 147.96 - 226.63 | 1.2763 times | Fri 30 December 2022 | 148.89 (-9.89%) | 165.07 | 131.01 - 195.90 | 1.601 times | Fri 31 December 2021 | 165.24 (25.26%) | 131.51 | 115.50 - 171.68 | 1.565 times | Thu 31 December 2020 | 131.92 (0%) | 98.13 | 88.92 - 135.84 | 0.4294 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MarriottInternational
Tomorrow's movement Prediction of Marriott International MAR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 319.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marriott International MAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Marriott International MAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 319 and price is deviating by 6 points
Upper Bollinger band is at 330 and lower is at 308, while middle bands are at 314 and 324
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MarriottInternational (MAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MarriottInternational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MarriottInternational in short term but the sell signal is initial and weak.
MarriottInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MarriottInternational in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MarriottInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 322.44 and MarriottInternational MAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MarriottInternational MAR stock. Volume based technical analysis of MarriottInternational MAR stock is negative.
MarriottInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marriott International MAR
DMA (daily moving average) of Marriott International MAR
| DMA period | DMA value |
| 5 day DMA | 321.15 |
| 12 day DMA | 321.44 |
| 20 day DMA | 318.39 |
| 35 day DMA | 310.47 |
| 50 day DMA | 304.86 |
| 100 day DMA | 285.47 |
| 150 day DMA | 280.22 |
| 200 day DMA | 272.21 |
EMA (exponential moving average) of Marriott International MAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 320.61 | 320.63 | 324.03 |
| 12 day EMA | 319.96 | 319.85 | 320.94 |
| 20 day EMA | 317.09 | 316.72 | 317.02 |
| 35 day EMA | 310.79 | 310.21 | 310 |
| 50 day EMA | 303.74 | 303.05 | 302.61 |
SMA (simple moving average) of Marriott International MAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 321.15 | 321.63 | 323.53 |
| 12 day SMA | 321.44 | 320.85 | 320.55 |
| 20 day SMA | 318.39 | 317.87 | 317.52 |
| 35 day SMA | 310.47 | 310.02 | 309.76 |
| 50 day SMA | 304.86 | 304.07 | 303.45 |
| 100 day SMA | 285.47 | 284.96 | 284.52 |
| 150 day SMA | 280.22 | 279.78 | 279.45 |
| 200 day SMA | 272.21 | 271.68 | 271.24 |
Videos related to: MarriottInternational MAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
