Munafa Stock Market Course + Intraday & FNO calls 
MarriottInternational MAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marriott International MAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets MAR
- MAR Experts view
- Tomorrow's Movement MAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarriottInternational
Strong intraday Stock price targets for MarriottInternational are 396.41 and 401.87
| Intraday Target 1 | 395.45 |
| Intraday Target 2 | 397.37 |
| Intraday Target 3 | 400.90666666667 |
| Intraday Target 4 | 402.83 |
| Intraday Target 5 | 406.37 |
Daily price and volume Marriott International
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 399.30 (-0.09%) | 402.52 | 398.98 - 404.44 | 1.5891 times | Thu 29 October 2026 | 399.67 (1.34%) | 399.90 | 397.94 - 402.99 | 0.5402 times | Wed 28 October 2026 | 394.40 (1.07%) | 389.75 | 387.83 - 394.76 | 0.8819 times | Tue 27 October 2026 | 390.23 (-1.15%) | 391.81 | 380.00 - 392.98 | 0.8334 times | Mon 26 October 2026 | 394.75 (1.03%) | 393.50 | 392.93 - 398.42 | 0.913 times | Fri 23 October 2026 | 390.71 (-1.54%) | 392.76 | 390.09 - 396.83 | 1.0628 times | Thu 22 October 2026 | 396.81 (-1.78%) | 400.00 | 394.18 - 403.27 | 1.323 times | Wed 21 October 2026 | 404.00 (1.65%) | 397.49 | 396.47 - 407.34 | 1.2839 times | Tue 20 October 2026 | 397.44 (1.73%) | 389.88 | 389.88 - 397.72 | 0.5954 times | Mon 19 October 2026 | 390.70 (0.68%) | 388.40 | 386.00 - 392.77 | 0.9774 times | Fri 16 October 2026 | 388.05 (0.61%) | 388.71 | 387.55 - 394.74 | 1.4989 times |
Weekly price and charts MarriottInternational
Strong weekly Stock price targets for MarriottInternational MAR are 389.65 and 414.09
| Weekly Target 1 | 370.14 |
| Weekly Target 2 | 384.72 |
| Weekly Target 3 | 394.58 |
| Weekly Target 4 | 409.16 |
| Weekly Target 5 | 419.02 |
Weekly price and volumes for Marriott International
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 399.30 (2.2%) | 393.50 | 380.00 - 404.44 | 0.8868 times | Fri 23 October 2026 | 390.71 (0.69%) | 388.40 | 386.00 - 407.34 | 0.9772 times | Fri 16 October 2026 | 388.05 (6.06%) | 365.88 | 363.80 - 394.74 | 0.9909 times | Fri 09 October 2026 | 365.88 (1.93%) | 357.79 | 354.62 - 366.38 | 0.8482 times | Fri 02 October 2026 | 358.96 (1.97%) | 351.95 | 349.68 - 364.09 | 0.9377 times | Fri 25 September 2026 | 352.03 (3.87%) | 337.51 | 337.02 - 354.63 | 0.9489 times | Fri 18 September 2026 | 338.92 (1.26%) | 333.23 | 332.04 - 342.31 | 1.3022 times | Fri 11 September 2026 | 334.69 (-0.54%) | 332.08 | 320.91 - 336.80 | 1.0842 times | Fri 04 September 2026 | 336.51 (-4.15%) | 348.70 | 331.14 - 350.55 | 1.0139 times | Fri 28 August 2026 | 351.08 (-1.49%) | 359.37 | 350.81 - 363.39 | 1.0101 times | Fri 21 August 2026 | 356.39 (-0.09%) | 353.94 | 353.00 - 365.11 | 1.0169 times |
Monthly price and charts MarriottInternational
Strong monthly Stock price targets for MarriottInternational MAR are 375.8 and 430.85
| Monthly Target 1 | 331.26 |
| Monthly Target 2 | 365.28 |
| Monthly Target 3 | 386.31 |
| Monthly Target 4 | 420.33 |
| Monthly Target 5 | 441.36 |
Monthly price and volumes Marriott International
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 399.30 (12.27%) | 357.79 | 352.29 - 407.34 | 0.9281 times | Wed 30 September 2026 | 355.67 (4.07%) | 340.54 | 320.91 - 364.09 | 1.1033 times | Mon 31 August 2026 | 341.76 (-8.33%) | 359.43 | 340.81 - 365.47 | 1.1528 times | Fri 31 July 2026 | 372.83 (0.6%) | 369.95 | 359.96 - 384.23 | 0.8053 times | Tue 30 June 2026 | 370.59 (-1.33%) | 371.33 | 367.38 - 410.98 | 1.0054 times | Fri 29 May 2026 | 375.60 (3.85%) | 357.50 | 345.38 - 388.37 | 0.8881 times | Thu 30 April 2026 | 361.69 (10.58%) | 329.50 | 324.89 - 380.00 | 0.9634 times | Tue 31 March 2026 | 327.07 (-4.29%) | 330.50 | 311.20 - 339.98 | 1.0236 times | Fri 27 February 2026 | 341.73 (8.34%) | 316.45 | 314.26 - 370.00 | 1.1563 times | Fri 30 January 2026 | 315.41 (1.67%) | 310.55 | 308.31 - 331.09 | 0.9736 times | Wed 31 December 2025 | 310.24 (1.79%) | 302.43 | 282.03 - 316.69 | 1.0942 times |
Yearly price and charts MarriottInternational
Strong yearly Stock price targets for MarriottInternational MAR are 353.81 and 456.48
| Yearly Target 1 | 270.19 |
| Yearly Target 2 | 334.75 |
| Yearly Target 3 | 372.86333333333 |
| Yearly Target 4 | 437.42 |
| Yearly Target 5 | 475.53 |
Yearly price and volumes Marriott International
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 399.30 (28.71%) | 310.55 | 308.31 - 410.98 | 0.7557 times | Wed 31 December 2025 | 310.24 (11.22%) | 281.16 | 205.40 - 316.69 | 0.9785 times | Tue 31 December 2024 | 278.94 (23.69%) | 225.50 | 204.55 - 294.01 | 0.8971 times | Fri 29 December 2023 | 225.51 (51.46%) | 149.85 | 147.96 - 226.63 | 1.1333 times | Fri 30 December 2022 | 148.89 (-9.89%) | 165.07 | 131.01 - 195.90 | 1.4199 times | Fri 31 December 2021 | 165.24 (25.26%) | 131.51 | 115.50 - 171.68 | 1.4196 times | Thu 31 December 2020 | 131.92 (0%) | 98.13 | 88.92 - 135.84 | 0.396 times | Sat 07 November 2026 | (0%) | - | 0 times |
Indicator Analysis of MarriottInternational
Tomorrow's movement Prediction of Marriott International MAR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 391.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marriott International MAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 383 and price is deviating by 16 points
Upper Bollinger band is at 414 and lower is at 351, while middle bands are at 367 and 399
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MarriottInternational (MAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MarriottInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MarriottInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarriottInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for MarriottInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MarriottInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 396.13 and MarriottInternational MAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MarriottInternational MAR stock. Volume based technical analysis of MarriottInternational MAR stock is negative.
MarriottInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marriott International MAR
DMA (daily moving average) of Marriott International MAR
| DMA period | DMA value |
| 5 day DMA | 395.67 |
| 12 day DMA | 394.31 |
| 20 day DMA | 382.25 |
| 35 day DMA | 367.6 |
| 50 day DMA | 360.2 |
| 100 day DMA | 365.94 |
| 150 day DMA | 364.48 |
| 200 day DMA | 356 |
EMA (exponential moving average) of Marriott International MAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 396.65 | 395.32 | 393.15 |
| 12 day EMA | 391.13 | 389.65 | 387.83 |
| 20 day EMA | 384.14 | 382.55 | 380.75 |
| 35 day EMA | 374.11 | 372.63 | 371.04 |
| 50 day EMA | 363.52 | 362.06 | 360.53 |
SMA (simple moving average) of Marriott International MAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 395.67 | 393.95 | 393.38 |
| 12 day SMA | 394.31 | 392.02 | 389.68 |
| 20 day SMA | 382.25 | 380.23 | 377.99 |
| 35 day SMA | 367.6 | 365.76 | 363.74 |
| 50 day SMA | 360.2 | 359.35 | 358.56 |
| 100 day SMA | 365.94 | 365.89 | 365.8 |
| 150 day SMA | 364.48 | 363.94 | 363.45 |
| 200 day SMA | 356 | 355.62 | 355.26 |
Videos related to: MarriottInternational MAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
