MarriottInternational MAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marriott International MAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets MAR
- MAR Experts view
- Tomorrow's Movement MAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarriottInternational
Strong intraday Stock price targets for MarriottInternational are 309.17 and 318.1
| Intraday Target 1 | 307.62 |
| Intraday Target 2 | 310.72 |
| Intraday Target 3 | 316.55333333333 |
| Intraday Target 4 | 319.65 |
| Intraday Target 5 | 325.48 |
Daily price and volume Marriott International
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 313.81 (-0.79%) | 318.38 | 313.46 - 322.39 | 0.6556 times | Thu 12 March 2026 | 316.31 (-3.09%) | 320.17 | 315.37 - 320.96 | 0.9746 times | Wed 11 March 2026 | 326.38 (-0.75%) | 326.59 | 322.95 - 327.70 | 0.5997 times | Mon 09 March 2026 | 328.86 (1.56%) | 317.11 | 311.20 - 329.33 | 1.2077 times | Fri 06 March 2026 | 323.80 (-2.77%) | 324.98 | 316.12 - 326.73 | 1.2508 times | Thu 05 March 2026 | 333.04 (-0.86%) | 332.20 | 326.53 - 334.05 | 0.8922 times | Wed 04 March 2026 | 335.94 (0.01%) | 337.93 | 333.07 - 339.98 | 0.824 times | Tue 03 March 2026 | 335.91 (1.65%) | 322.60 | 320.56 - 337.13 | 1.3518 times | Mon 02 March 2026 | 330.47 (-3.29%) | 330.50 | 325.81 - 336.37 | 1.2352 times | Fri 27 February 2026 | 341.73 (-2.52%) | 346.81 | 339.51 - 347.95 | 1.0084 times | Thu 26 February 2026 | 350.57 (0.9%) | 349.37 | 347.85 - 354.46 | 0.8916 times |
Weekly price and charts MarriottInternational
Strong weekly Stock price targets for MarriottInternational MAR are 303.44 and 321.57
| Weekly Target 1 | 299.98 |
| Weekly Target 2 | 306.9 |
| Weekly Target 3 | 318.11333333333 |
| Weekly Target 4 | 325.03 |
| Weekly Target 5 | 336.24 |
Weekly price and volumes for Marriott International
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 313.81 (-3.09%) | 317.11 | 311.20 - 329.33 | 0.804 times | Fri 06 March 2026 | 323.80 (-5.25%) | 330.50 | 316.12 - 339.98 | 1.2989 times | Fri 27 February 2026 | 341.73 (-1.78%) | 348.46 | 337.77 - 354.46 | 1.2355 times | Fri 20 February 2026 | 347.93 (-1.68%) | 354.95 | 345.04 - 361.75 | 1.146 times | Fri 13 February 2026 | 353.89 (0%) | 353.35 | 350.18 - 359.08 | 0.2254 times | Fri 13 February 2026 | 353.89 (6.2%) | 331.25 | 326.13 - 370.00 | 1.5627 times | Fri 06 February 2026 | 333.24 (5.65%) | 316.45 | 314.26 - 333.96 | 0.906 times | Fri 30 January 2026 | 315.41 (-1.35%) | 317.59 | 311.57 - 320.75 | 0.8256 times | Fri 23 January 2026 | 319.72 (-1.89%) | 320.68 | 312.59 - 327.20 | 0.8483 times | Fri 16 January 2026 | 325.88 (-0.7%) | 325.15 | 314.75 - 329.69 | 1.1474 times | Fri 09 January 2026 | 328.18 (4.71%) | 311.82 | 308.31 - 331.09 | 1.1126 times |
Monthly price and charts MarriottInternational
Strong monthly Stock price targets for MarriottInternational MAR are 298.12 and 326.9
| Monthly Target 1 | 292.88 |
| Monthly Target 2 | 303.35 |
| Monthly Target 3 | 321.66333333333 |
| Monthly Target 4 | 332.13 |
| Monthly Target 5 | 350.44 |
Monthly price and volumes Marriott International
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 313.81 (-8.17%) | 330.50 | 311.20 - 339.98 | 0.5139 times | Fri 27 February 2026 | 341.73 (8.34%) | 316.45 | 314.26 - 370.00 | 1.2403 times | Fri 30 January 2026 | 315.41 (1.67%) | 310.55 | 308.31 - 331.09 | 0.998 times | Wed 31 December 2025 | 310.24 (1.79%) | 302.43 | 282.03 - 316.69 | 1.1216 times | Fri 28 November 2025 | 304.79 (16.97%) | 264.40 | 263.51 - 306.00 | 1.0004 times | Fri 31 October 2025 | 260.58 (0.05%) | 258.37 | 256.76 - 276.80 | 1.193 times | Tue 30 September 2025 | 260.44 (-2.77%) | 264.93 | 258.89 - 271.67 | 1.0062 times | Fri 29 August 2025 | 267.86 (1.53%) | 260.88 | 253.76 - 274.53 | 0.9408 times | Thu 31 July 2025 | 263.83 (-3.43%) | 271.43 | 262.95 - 283.75 | 0.9849 times | Mon 30 June 2025 | 273.21 (3.56%) | 262.12 | 253.56 - 275.80 | 1.001 times | Fri 30 May 2025 | 263.83 (10.58%) | 241.26 | 240.36 - 276.02 | 1.1172 times |
Yearly price and charts MarriottInternational
Strong yearly Stock price targets for MarriottInternational MAR are 311.06 and 372.75
| Yearly Target 1 | 269.02 |
| Yearly Target 2 | 291.41 |
| Yearly Target 3 | 330.70666666667 |
| Yearly Target 4 | 353.1 |
| Yearly Target 5 | 392.4 |
Yearly price and volumes Marriott International
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 313.81 (1.15%) | 310.55 | 308.31 - 370.00 | 0.215 times | Wed 31 December 2025 | 310.24 (11.22%) | 281.16 | 205.40 - 316.69 | 1.0556 times | Tue 31 December 2024 | 278.94 (23.69%) | 225.50 | 204.55 - 294.01 | 0.9684 times | Fri 29 December 2023 | 225.51 (51.46%) | 149.85 | 147.96 - 226.63 | 1.2473 times | Fri 30 December 2022 | 148.89 (-9.89%) | 165.07 | 131.01 - 195.90 | 1.5646 times | Fri 31 December 2021 | 165.24 (25.26%) | 131.51 | 115.50 - 171.68 | 1.5295 times | Thu 31 December 2020 | 131.92 (0%) | 98.13 | 88.92 - 135.84 | 0.4196 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MarriottInternational
Tomorrow's movement Prediction of Marriott International MAR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 329.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marriott International MAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 340 and price is deviating by 13 points
Upper Bollinger band is at 366 and lower is at 314, while middle bands are at 327 and 353
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MarriottInternational (MAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MarriottInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MarriottInternational in short term and the sell signal is strong.
MarriottInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MarriottInternational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MarriottInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 329.27 and MarriottInternational MAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MarriottInternational MAR stock. Volume based technical analysis of MarriottInternational MAR stock is negative.
MarriottInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marriott International MAR
DMA (daily moving average) of Marriott International MAR
| DMA period | DMA value |
| 5 day DMA | 321.83 |
| 12 day DMA | 332.02 |
| 20 day DMA | 339.58 |
| 35 day DMA | 334.73 |
| 50 day DMA | 330.36 |
| 100 day DMA | 310.41 |
| 150 day DMA | 295.45 |
| 200 day DMA | 288.8 |
EMA (exponential moving average) of Marriott International MAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 321.35 | 325.12 | 329.52 |
| 12 day EMA | 329.13 | 331.92 | 334.76 |
| 20 day EMA | 332.44 | 334.4 | 336.3 |
| 35 day EMA | 331.49 | 332.53 | 333.49 |
| 50 day EMA | 328.17 | 328.76 | 329.27 |
SMA (simple moving average) of Marriott International MAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 321.83 | 325.68 | 329.6 |
| 12 day SMA | 332.02 | 334.47 | 336.66 |
| 20 day SMA | 339.58 | 341.64 | 343.76 |
| 35 day SMA | 334.73 | 334.95 | 335.07 |
| 50 day SMA | 330.36 | 330.36 | 330.33 |
| 100 day SMA | 310.41 | 309.88 | 309.31 |
| 150 day SMA | 295.45 | 295.09 | 294.72 |
| 200 day SMA | 288.8 | 288.52 | 288.24 |


