Munafa Stock Market Course + Intraday & FNO calls 
MarriottInternational MAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marriott International MAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets MAR
- MAR Experts view
- Tomorrow's Movement MAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarriottInternational
Strong intraday Stock price targets for MarriottInternational are 345.25 and 377.64
| Intraday Target 1 | 318.96 |
| Intraday Target 2 | 339.15 |
| Intraday Target 3 | 351.34666666667 |
| Intraday Target 4 | 371.54 |
| Intraday Target 5 | 383.74 |
Daily price and volume Marriott International
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 359.35 (8.5%) | 331.97 | 331.15 - 363.54 | 1.7991 times | Mon 09 February 2026 | 331.21 (-0.61%) | 331.25 | 326.13 - 332.07 | 1.562 times | Fri 06 February 2026 | 333.24 (2.08%) | 326.40 | 326.00 - 333.96 | 0.9377 times | Thu 05 February 2026 | 326.45 (0.58%) | 324.33 | 320.40 - 326.93 | 0.8949 times | Wed 04 February 2026 | 324.56 (1.95%) | 321.35 | 320.39 - 329.78 | 1.3711 times | Tue 03 February 2026 | 318.35 (-0.29%) | 319.06 | 316.07 - 322.86 | 0.3848 times | Mon 02 February 2026 | 319.29 (1.23%) | 316.45 | 314.26 - 321.10 | 0.6483 times | Fri 30 January 2026 | 315.41 (-1.36%) | 317.06 | 313.25 - 318.95 | 0.4393 times | Thu 29 January 2026 | 319.77 (2.47%) | 312.48 | 312.48 - 320.75 | 1.1252 times | Wed 28 January 2026 | 312.07 (-0.6%) | 315.08 | 311.57 - 316.00 | 0.8376 times | Tue 27 January 2026 | 313.95 (-0.87%) | 315.84 | 313.26 - 316.35 | 0.632 times |
Weekly price and charts MarriottInternational
Strong weekly Stock price targets for MarriottInternational MAR are 342.74 and 380.15
| Weekly Target 1 | 312.26 |
| Weekly Target 2 | 335.81 |
| Weekly Target 3 | 349.67333333333 |
| Weekly Target 4 | 373.22 |
| Weekly Target 5 | 387.08 |
Weekly price and volumes for Marriott International
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 359.35 (7.84%) | 331.25 | 326.13 - 363.54 | 0.7706 times | Fri 06 February 2026 | 333.24 (5.65%) | 316.45 | 314.26 - 333.96 | 0.9714 times | Fri 30 January 2026 | 315.41 (-1.35%) | 317.59 | 311.57 - 320.75 | 0.8852 times | Fri 23 January 2026 | 319.72 (-1.89%) | 320.68 | 312.59 - 327.20 | 0.9096 times | Fri 16 January 2026 | 325.88 (-0.7%) | 325.15 | 314.75 - 329.69 | 1.2302 times | Fri 09 January 2026 | 328.18 (4.71%) | 311.82 | 308.31 - 331.09 | 1.1928 times | Fri 02 January 2026 | 313.41 (-0.69%) | 315.10 | 309.00 - 315.57 | 0.5971 times | Fri 26 December 2025 | 315.58 (1.75%) | 310.73 | 309.95 - 316.69 | 0.5434 times | Fri 19 December 2025 | 310.16 (3.83%) | 304.45 | 302.17 - 311.69 | 1.4718 times | Fri 12 December 2025 | 298.72 (2.1%) | 292.07 | 282.03 - 300.75 | 1.4278 times | Fri 05 December 2025 | 292.59 (-4%) | 302.43 | 292.00 - 309.43 | 1.0421 times |
Monthly price and charts MarriottInternational
Strong monthly Stock price targets for MarriottInternational MAR are 336.81 and 386.09
| Monthly Target 1 | 296.44 |
| Monthly Target 2 | 327.89 |
| Monthly Target 3 | 345.71666666667 |
| Monthly Target 4 | 377.17 |
| Monthly Target 5 | 395 |
Monthly price and volumes Marriott International
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 359.35 (13.93%) | 316.45 | 314.26 - 363.54 | 0.4068 times | Fri 30 January 2026 | 315.41 (1.67%) | 310.55 | 308.31 - 331.09 | 1.0226 times | Wed 31 December 2025 | 310.24 (1.79%) | 302.43 | 282.03 - 316.69 | 1.1492 times | Fri 28 November 2025 | 304.79 (16.97%) | 264.40 | 263.51 - 306.00 | 1.025 times | Fri 31 October 2025 | 260.58 (0.05%) | 258.37 | 256.76 - 276.80 | 1.2223 times | Tue 30 September 2025 | 260.44 (-2.77%) | 264.93 | 258.89 - 271.67 | 1.0309 times | Fri 29 August 2025 | 267.86 (1.53%) | 260.88 | 253.76 - 274.53 | 0.9639 times | Thu 31 July 2025 | 263.83 (-3.43%) | 271.43 | 262.95 - 283.75 | 1.0091 times | Mon 30 June 2025 | 273.21 (3.56%) | 262.12 | 253.56 - 275.80 | 1.0256 times | Fri 30 May 2025 | 263.83 (10.58%) | 241.26 | 240.36 - 276.02 | 1.1446 times | Wed 30 April 2025 | 238.58 (0.16%) | 237.48 | 205.40 - 244.02 | 1.6666 times |
Yearly price and charts MarriottInternational
Strong yearly Stock price targets for MarriottInternational MAR are 333.83 and 389.06
| Yearly Target 1 | 288.5 |
| Yearly Target 2 | 323.93 |
| Yearly Target 3 | 343.73333333333 |
| Yearly Target 4 | 379.16 |
| Yearly Target 5 | 398.96 |
Yearly price and volumes Marriott International
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 359.35 (15.83%) | 310.55 | 308.31 - 363.54 | 0.1106 times | Wed 31 December 2025 | 310.24 (11.22%) | 281.16 | 205.40 - 316.69 | 1.0718 times | Tue 31 December 2024 | 278.94 (23.69%) | 225.50 | 204.55 - 294.01 | 0.9833 times | Fri 29 December 2023 | 225.51 (51.46%) | 149.85 | 147.96 - 226.63 | 1.2665 times | Fri 30 December 2022 | 148.89 (-9.89%) | 165.07 | 131.01 - 195.90 | 1.5887 times | Fri 31 December 2021 | 165.24 (25.26%) | 131.51 | 115.50 - 171.68 | 1.553 times | Thu 31 December 2020 | 131.92 (0%) | 98.13 | 88.92 - 135.84 | 0.4261 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MarriottInternational
Tomorrow's movement Prediction of Marriott International MAR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 329.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marriott International MAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Marriott International MAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Marriott International MAR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Marriott International MAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 343.45
Tomorrow's movement Prediction of Marriott International MAR is strongly bullish. It has broken a strong resistance of 321 and is expected to move up further.
Munafa value: 120 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 324 and price is deviating by 10 points
Upper Bollinger band is at 343 and lower is at 304, while middle bands are at 314 and 333
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MarriottInternational (MAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MarriottInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MarriottInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarriottInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MarriottInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MarriottInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 330.27 and MarriottInternational MAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MarriottInternational MAR stock. Volume based technical analysis of MarriottInternational MAR stock is negative.
MarriottInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marriott International MAR
DMA (daily moving average) of Marriott International MAR
| DMA period | DMA value |
| 5 day DMA | 334.96 |
| 12 day DMA | 324.2 |
| 20 day DMA | 323.02 |
| 35 day DMA | 320.28 |
| 50 day DMA | 314.06 |
| 100 day DMA | 293.55 |
| 150 day DMA | 285.21 |
| 200 day DMA | 279.45 |
EMA (exponential moving average) of Marriott International MAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 338.21 | 327.64 | 325.85 |
| 12 day EMA | 329.05 | 323.54 | 322.15 |
| 20 day EMA | 324.88 | 321.25 | 320.2 |
| 35 day EMA | 319.01 | 316.63 | 315.77 |
| 50 day EMA | 314.82 | 313 | 312.26 |
SMA (simple moving average) of Marriott International MAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 334.96 | 326.76 | 324.38 |
| 12 day SMA | 324.2 | 320.89 | 320.1 |
| 20 day SMA | 323.02 | 321.22 | 321.07 |
| 35 day SMA | 320.28 | 318.78 | 318.17 |
| 50 day SMA | 314.06 | 312.97 | 312.42 |
| 100 day SMA | 293.55 | 292.58 | 291.95 |
| 150 day SMA | 285.21 | 284.68 | 284.33 |
| 200 day SMA | 279.45 | 278.76 | 278.18 |
Videos related to: MarriottInternational MAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
