Munafa Stock Market Course + Intraday & FNO calls 
MarriottInternational MAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marriott International MAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets MAR
- MAR Experts view
- Tomorrow's Movement MAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarriottInternational
Strong intraday Stock price targets for MarriottInternational are 370.53 and 378.93
| Intraday Target 1 | 368.49 |
| Intraday Target 2 | 372.56 |
| Intraday Target 3 | 376.88666666667 |
| Intraday Target 4 | 380.96 |
| Intraday Target 5 | 385.29 |
Daily price and volume Marriott International
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 376.64 (-0.6%) | 379.48 | 372.81 - 381.21 | 0.8087 times | Thu 25 June 2026 | 378.91 (-1.21%) | 383.54 | 377.92 - 388.24 | 0.9304 times | Wed 24 June 2026 | 383.55 (-0.85%) | 384.35 | 382.17 - 392.63 | 0.4159 times | Tue 23 June 2026 | 386.83 (0.69%) | 384.46 | 381.43 - 390.36 | 1.2537 times | Mon 22 June 2026 | 384.19 (-3.03%) | 394.56 | 383.20 - 395.02 | 0.9977 times | Thu 18 June 2026 | 396.20 (0.4%) | 398.63 | 394.90 - 403.26 | 1.7671 times | Wed 17 June 2026 | 394.61 (-1.13%) | 396.17 | 393.72 - 404.07 | 1.038 times | Tue 16 June 2026 | 399.10 (-0.38%) | 391.50 | 387.50 - 400.36 | 1.1549 times | Mon 15 June 2026 | 400.63 (-0.47%) | 406.43 | 399.26 - 410.98 | 0.9409 times | Fri 12 June 2026 | 402.54 (1.44%) | 399.39 | 396.98 - 403.25 | 0.6926 times | Thu 11 June 2026 | 396.82 (2.74%) | 386.23 | 385.50 - 397.37 | 0.4839 times |
Weekly price and charts MarriottInternational
Strong weekly Stock price targets for MarriottInternational MAR are 363.62 and 385.83
| Weekly Target 1 | 359.28 |
| Weekly Target 2 | 367.96 |
| Weekly Target 3 | 381.49 |
| Weekly Target 4 | 390.17 |
| Weekly Target 5 | 403.7 |
Weekly price and volumes for Marriott International
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 376.64 (-4.94%) | 394.56 | 372.81 - 395.02 | 1.0929 times | Thu 18 June 2026 | 396.20 (-1.57%) | 406.43 | 387.50 - 410.98 | 1.2155 times | Fri 12 June 2026 | 402.54 (2.56%) | 390.50 | 385.16 - 403.25 | 0.8727 times | Fri 05 June 2026 | 392.51 (4.5%) | 371.33 | 370.58 - 396.65 | 0.8784 times | Fri 29 May 2026 | 375.60 (1.75%) | 369.85 | 368.76 - 388.37 | 0.9803 times | Fri 22 May 2026 | 369.15 (4.5%) | 354.66 | 352.95 - 371.51 | 1.0074 times | Fri 15 May 2026 | 353.26 (0.02%) | 350.54 | 346.26 - 358.18 | 0.9466 times | Fri 08 May 2026 | 353.18 (-0.5%) | 351.16 | 345.38 - 365.00 | 0.9597 times | Fri 01 May 2026 | 354.97 (-3.32%) | 364.00 | 349.05 - 367.05 | 1.0535 times | Fri 24 April 2026 | 367.15 (-2.85%) | 375.36 | 363.55 - 380.00 | 0.9929 times | Fri 17 April 2026 | 377.93 (6.73%) | 351.52 | 348.00 - 379.56 | 1.2132 times |
Monthly price and charts MarriottInternational
Strong monthly Stock price targets for MarriottInternational MAR are 373.61 and 414.01
| Monthly Target 1 | 345.67 |
| Monthly Target 2 | 361.15 |
| Monthly Target 3 | 386.06666666667 |
| Monthly Target 4 | 401.55 |
| Monthly Target 5 | 426.47 |
Monthly price and volumes Marriott International
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 376.64 (0.28%) | 371.33 | 370.58 - 410.98 | 0.8851 times | Fri 29 May 2026 | 375.60 (3.85%) | 357.50 | 345.38 - 388.37 | 0.8826 times | Thu 30 April 2026 | 361.69 (10.58%) | 329.50 | 324.89 - 380.00 | 0.9574 times | Tue 31 March 2026 | 327.07 (-4.29%) | 330.50 | 311.20 - 339.98 | 1.0172 times | Fri 27 February 2026 | 341.73 (8.34%) | 316.45 | 314.26 - 370.00 | 1.1491 times | Fri 30 January 2026 | 315.41 (1.67%) | 310.55 | 308.31 - 331.09 | 0.9676 times | Wed 31 December 2025 | 310.24 (1.79%) | 302.43 | 282.03 - 316.69 | 1.0874 times | Fri 28 November 2025 | 304.79 (16.97%) | 264.40 | 263.51 - 306.00 | 0.9699 times | Fri 31 October 2025 | 260.58 (0.05%) | 258.37 | 256.76 - 276.80 | 1.1083 times | Tue 30 September 2025 | 260.44 (-2.77%) | 264.93 | 258.89 - 271.67 | 0.9755 times | Fri 29 August 2025 | 267.86 (1.53%) | 260.88 | 253.76 - 274.53 | 0.8833 times |
Yearly price and charts MarriottInternational
Strong yearly Stock price targets for MarriottInternational MAR are 342.48 and 445.15
| Yearly Target 1 | 262.64 |
| Yearly Target 2 | 319.64 |
| Yearly Target 3 | 365.31 |
| Yearly Target 4 | 422.31 |
| Yearly Target 5 | 467.98 |
Yearly price and volumes Marriott International
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 376.64 (21.4%) | 310.55 | 308.31 - 410.98 | 0.4662 times | Wed 31 December 2025 | 310.24 (11.22%) | 281.16 | 205.40 - 316.69 | 1.0238 times | Tue 31 December 2024 | 278.94 (23.69%) | 225.50 | 204.55 - 294.01 | 0.9387 times | Fri 29 December 2023 | 225.51 (51.46%) | 149.85 | 147.96 - 226.63 | 1.1858 times | Fri 30 December 2022 | 148.89 (-9.89%) | 165.07 | 131.01 - 195.90 | 1.4857 times | Fri 31 December 2021 | 165.24 (25.26%) | 131.51 | 115.50 - 171.68 | 1.4854 times | Thu 31 December 2020 | 131.92 (0%) | 98.13 | 88.92 - 135.84 | 0.4144 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MarriottInternational
Tomorrow's movement Prediction of Marriott International MAR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 385.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marriott International MAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Marriott International MAR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Marriott International MAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 380.11
Munafa value: 49 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 388 and price is deviating by 9 points
Upper Bollinger band is at 406 and lower is at 370, while middle bands are at 379 and 397
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MarriottInternational (MAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MarriottInternational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MarriottInternational in short term but the sell signal is initial and weak.
MarriottInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MarriottInternational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MarriottInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 391.14 and MarriottInternational MAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MarriottInternational MAR stock. Volume based technical analysis of MarriottInternational MAR stock is negative.
MarriottInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marriott International MAR
DMA (daily moving average) of Marriott International MAR
| DMA period | DMA value |
| 5 day DMA | 382.02 |
| 12 day DMA | 390.52 |
| 20 day DMA | 387.6 |
| 35 day DMA | 376.87 |
| 50 day DMA | 372.76 |
| 100 day DMA | 354.59 |
| 150 day DMA | 339.11 |
| 200 day DMA | 321.57 |
EMA (exponential moving average) of Marriott International MAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 382.28 | 385.1 | 388.19 |
| 12 day EMA | 385.99 | 387.69 | 389.28 |
| 20 day EMA | 384.7 | 385.55 | 386.25 |
| 35 day EMA | 379.75 | 379.93 | 379.99 |
| 50 day EMA | 372.57 | 372.4 | 372.13 |
SMA (simple moving average) of Marriott International MAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 382.02 | 385.94 | 389.08 |
| 12 day SMA | 390.52 | 391.94 | 392.96 |
| 20 day SMA | 387.6 | 388.06 | 388.41 |
| 35 day SMA | 376.87 | 376.37 | 375.68 |
| 50 day SMA | 372.76 | 372.5 | 372.26 |
| 100 day SMA | 354.59 | 354.02 | 353.35 |
| 150 day SMA | 339.11 | 338.51 | 337.9 |
| 200 day SMA | 321.57 | 321.03 | 320.46 |
Videos related to: MarriottInternational MAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
