MarriottInternational MAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marriott International MAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets MAR
- MAR Experts view
- Tomorrow's Movement MAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarriottInternational
Strong intraday Stock price targets for MarriottInternational are 362.43 and 369.13
| Intraday Target 1 | 360.93 |
| Intraday Target 2 | 363.93 |
| Intraday Target 3 | 367.63 |
| Intraday Target 4 | 370.63 |
| Intraday Target 5 | 374.33 |
Daily price and volume Marriott International
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 366.93 (0.19%) | 369.81 | 364.63 - 371.33 | 1.0522 times | Fri 17 July 2026 | 366.24 (-1.32%) | 371.14 | 363.52 - 372.98 | 1.8239 times | Thu 16 July 2026 | 371.13 (0.56%) | 370.55 | 364.80 - 376.44 | 0.6351 times | Wed 15 July 2026 | 369.05 (1.64%) | 363.61 | 363.61 - 370.67 | 1.0979 times | Tue 14 July 2026 | 363.10 (0.06%) | 361.02 | 359.96 - 367.00 | 0.9658 times | Mon 13 July 2026 | 362.87 (-3.52%) | 375.70 | 361.73 - 378.07 | 1.5736 times | Fri 10 July 2026 | 376.11 (1%) | 369.82 | 369.82 - 378.32 | 0.5399 times | Thu 09 July 2026 | 372.40 (0.33%) | 371.80 | 366.46 - 376.01 | 0.7254 times | Wed 08 July 2026 | 371.16 (-2.51%) | 377.70 | 369.73 - 378.20 | 0.7759 times | Tue 07 July 2026 | 380.73 (0.26%) | 378.39 | 377.87 - 383.99 | 0.8103 times | Mon 06 July 2026 | 379.75 (1.82%) | 373.23 | 371.64 - 379.90 | 1.7174 times |
Weekly price and charts MarriottInternational
Strong weekly Stock price targets for MarriottInternational MAR are 362.43 and 369.13
| Weekly Target 1 | 360.93 |
| Weekly Target 2 | 363.93 |
| Weekly Target 3 | 367.63 |
| Weekly Target 4 | 370.63 |
| Weekly Target 5 | 374.33 |
Weekly price and volumes for Marriott International
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 366.93 (0.19%) | 369.81 | 364.63 - 371.33 | 0.1844 times | Fri 17 July 2026 | 366.24 (-2.62%) | 375.70 | 359.96 - 378.07 | 1.0682 times | Fri 10 July 2026 | 376.11 (0.85%) | 373.23 | 366.46 - 383.99 | 0.8005 times | Thu 02 July 2026 | 372.95 (-0.98%) | 378.57 | 365.45 - 382.27 | 1.1463 times | Fri 26 June 2026 | 376.64 (-4.94%) | 394.56 | 372.81 - 395.02 | 1.229 times | Thu 18 June 2026 | 396.20 (-1.57%) | 406.43 | 387.50 - 410.98 | 1.367 times | Fri 12 June 2026 | 402.54 (2.56%) | 390.50 | 385.16 - 403.25 | 0.9814 times | Fri 05 June 2026 | 392.51 (4.5%) | 371.33 | 370.58 - 396.65 | 0.9879 times | Fri 29 May 2026 | 375.60 (1.75%) | 369.85 | 368.76 - 388.37 | 1.1025 times | Fri 22 May 2026 | 369.15 (4.5%) | 354.66 | 352.95 - 371.51 | 1.1328 times | Fri 15 May 2026 | 353.26 (0.02%) | 350.54 | 346.26 - 358.18 | 1.0645 times |
Monthly price and charts MarriottInternational
Strong monthly Stock price targets for MarriottInternational MAR are 351.43 and 375.46
| Monthly Target 1 | 346.26 |
| Monthly Target 2 | 356.6 |
| Monthly Target 3 | 370.29333333333 |
| Monthly Target 4 | 380.63 |
| Monthly Target 5 | 394.32 |
Monthly price and volumes Marriott International
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 366.93 (-0.99%) | 369.95 | 359.96 - 383.99 | 0.5248 times | Tue 30 June 2026 | 370.59 (-1.33%) | 371.33 | 367.38 - 410.98 | 1.036 times | Fri 29 May 2026 | 375.60 (3.85%) | 357.50 | 345.38 - 388.37 | 0.9151 times | Thu 30 April 2026 | 361.69 (10.58%) | 329.50 | 324.89 - 380.00 | 0.9927 times | Tue 31 March 2026 | 327.07 (-4.29%) | 330.50 | 311.20 - 339.98 | 1.0547 times | Fri 27 February 2026 | 341.73 (8.34%) | 316.45 | 314.26 - 370.00 | 1.1914 times | Fri 30 January 2026 | 315.41 (1.67%) | 310.55 | 308.31 - 331.09 | 1.0032 times | Wed 31 December 2025 | 310.24 (1.79%) | 302.43 | 282.03 - 316.69 | 1.1275 times | Fri 28 November 2025 | 304.79 (16.97%) | 264.40 | 263.51 - 306.00 | 1.0056 times | Fri 31 October 2025 | 260.58 (0.05%) | 258.37 | 256.76 - 276.80 | 1.1491 times | Tue 30 September 2025 | 260.44 (-2.77%) | 264.93 | 258.89 - 271.67 | 1.0114 times |
Yearly price and charts MarriottInternational
Strong yearly Stock price targets for MarriottInternational MAR are 337.62 and 440.29
| Yearly Target 1 | 259.4 |
| Yearly Target 2 | 313.17 |
| Yearly Target 3 | 362.07333333333 |
| Yearly Target 4 | 415.84 |
| Yearly Target 5 | 464.74 |
Yearly price and volumes Marriott International
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 366.93 (18.27%) | 310.55 | 308.31 - 410.98 | 0.5119 times | Wed 31 December 2025 | 310.24 (11.22%) | 281.16 | 205.40 - 316.69 | 1.0167 times | Tue 31 December 2024 | 278.94 (23.69%) | 225.50 | 204.55 - 294.01 | 0.9321 times | Fri 29 December 2023 | 225.51 (51.46%) | 149.85 | 147.96 - 226.63 | 1.1775 times | Fri 30 December 2022 | 148.89 (-9.89%) | 165.07 | 131.01 - 195.90 | 1.4753 times | Fri 31 December 2021 | 165.24 (25.26%) | 131.51 | 115.50 - 171.68 | 1.475 times | Thu 31 December 2020 | 131.92 (0%) | 98.13 | 88.92 - 135.84 | 0.4115 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MarriottInternational
Tomorrow's movement Prediction of Marriott International MAR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 370.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marriott International MAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Marriott International MAR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 374 and price is deviating by 7 points
Upper Bollinger band is at 388 and lower is at 361, while middle bands are at 368 and 381
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MarriottInternational (MAR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MarriottInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MarriottInternational in short term and the sell signal is strong.
MarriottInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MarriottInternational in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MarriottInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 368.63 and MarriottInternational MAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MarriottInternational MAR stock. Volume based technical analysis of MarriottInternational MAR stock is negative.
MarriottInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marriott International MAR
DMA (daily moving average) of Marriott International MAR
| DMA period | DMA value |
| 5 day DMA | 367.29 |
| 12 day DMA | 371.04 |
| 20 day DMA | 373.82 |
| 35 day DMA | 380.52 |
| 50 day DMA | 375.14 |
| 100 day DMA | 359.16 |
| 150 day DMA | 346.69 |
| 200 day DMA | 329.55 |
EMA (exponential moving average) of Marriott International MAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 367.88 | 368.35 | 369.41 |
| 12 day EMA | 370.63 | 371.3 | 372.22 |
| 20 day EMA | 373.08 | 373.73 | 374.52 |
| 35 day EMA | 372.46 | 372.79 | 373.18 |
| 50 day EMA | 372.74 | 372.98 | 373.26 |
SMA (simple moving average) of Marriott International MAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 367.29 | 366.48 | 368.45 |
| 12 day SMA | 371.04 | 371.15 | 371.51 |
| 20 day SMA | 373.82 | 375.28 | 376.7 |
| 35 day SMA | 380.52 | 381.06 | 381.62 |
| 50 day SMA | 375.14 | 374.98 | 374.75 |
| 100 day SMA | 359.16 | 358.97 | 358.8 |
| 150 day SMA | 346.69 | 346.17 | 345.67 |
| 200 day SMA | 329.55 | 329.02 | 328.5 |


