ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarriottInternational MAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marriott International MAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets MarriottInternational

Strong intraday Stock price targets for MarriottInternational are 309.17 and 318.1

Intraday Target 1307.62
Intraday Target 2310.72
Intraday Target 3316.55333333333
Intraday Target 4319.65
Intraday Target 5325.48

Daily price and volume Marriott International

Date Closing Open Range Volume
Fri 13 March 2026 313.81 (-0.79%) 318.38 313.46 - 322.39 0.6556 times
Thu 12 March 2026 316.31 (-3.09%) 320.17 315.37 - 320.96 0.9746 times
Wed 11 March 2026 326.38 (-0.75%) 326.59 322.95 - 327.70 0.5997 times
Mon 09 March 2026 328.86 (1.56%) 317.11 311.20 - 329.33 1.2077 times
Fri 06 March 2026 323.80 (-2.77%) 324.98 316.12 - 326.73 1.2508 times
Thu 05 March 2026 333.04 (-0.86%) 332.20 326.53 - 334.05 0.8922 times
Wed 04 March 2026 335.94 (0.01%) 337.93 333.07 - 339.98 0.824 times
Tue 03 March 2026 335.91 (1.65%) 322.60 320.56 - 337.13 1.3518 times
Mon 02 March 2026 330.47 (-3.29%) 330.50 325.81 - 336.37 1.2352 times
Fri 27 February 2026 341.73 (-2.52%) 346.81 339.51 - 347.95 1.0084 times
Thu 26 February 2026 350.57 (0.9%) 349.37 347.85 - 354.46 0.8916 times

 Daily chart MarriottInternational

Weekly price and charts MarriottInternational

Strong weekly Stock price targets for MarriottInternational MAR are 303.44 and 321.57

Weekly Target 1299.98
Weekly Target 2306.9
Weekly Target 3318.11333333333
Weekly Target 4325.03
Weekly Target 5336.24

Weekly price and volumes for Marriott International

Date Closing Open Range Volume
Fri 13 March 2026 313.81 (-3.09%) 317.11 311.20 - 329.33 0.804 times
Fri 06 March 2026 323.80 (-5.25%) 330.50 316.12 - 339.98 1.2989 times
Fri 27 February 2026 341.73 (-1.78%) 348.46 337.77 - 354.46 1.2355 times
Fri 20 February 2026 347.93 (-1.68%) 354.95 345.04 - 361.75 1.146 times
Fri 13 February 2026 353.89 (0%) 353.35 350.18 - 359.08 0.2254 times
Fri 13 February 2026 353.89 (6.2%) 331.25 326.13 - 370.00 1.5627 times
Fri 06 February 2026 333.24 (5.65%) 316.45 314.26 - 333.96 0.906 times
Fri 30 January 2026 315.41 (-1.35%) 317.59 311.57 - 320.75 0.8256 times
Fri 23 January 2026 319.72 (-1.89%) 320.68 312.59 - 327.20 0.8483 times
Fri 16 January 2026 325.88 (-0.7%) 325.15 314.75 - 329.69 1.1474 times
Fri 09 January 2026 328.18 (4.71%) 311.82 308.31 - 331.09 1.1126 times

 weekly chart MarriottInternational

Monthly price and charts MarriottInternational

Strong monthly Stock price targets for MarriottInternational MAR are 298.12 and 326.9

Monthly Target 1292.88
Monthly Target 2303.35
Monthly Target 3321.66333333333
Monthly Target 4332.13
Monthly Target 5350.44

Monthly price and volumes Marriott International

Date Closing Open Range Volume
Fri 13 March 2026 313.81 (-8.17%) 330.50 311.20 - 339.98 0.5139 times
Fri 27 February 2026 341.73 (8.34%) 316.45 314.26 - 370.00 1.2403 times
Fri 30 January 2026 315.41 (1.67%) 310.55 308.31 - 331.09 0.998 times
Wed 31 December 2025 310.24 (1.79%) 302.43 282.03 - 316.69 1.1216 times
Fri 28 November 2025 304.79 (16.97%) 264.40 263.51 - 306.00 1.0004 times
Fri 31 October 2025 260.58 (0.05%) 258.37 256.76 - 276.80 1.193 times
Tue 30 September 2025 260.44 (-2.77%) 264.93 258.89 - 271.67 1.0062 times
Fri 29 August 2025 267.86 (1.53%) 260.88 253.76 - 274.53 0.9408 times
Thu 31 July 2025 263.83 (-3.43%) 271.43 262.95 - 283.75 0.9849 times
Mon 30 June 2025 273.21 (3.56%) 262.12 253.56 - 275.80 1.001 times
Fri 30 May 2025 263.83 (10.58%) 241.26 240.36 - 276.02 1.1172 times

 monthly chart MarriottInternational

Yearly price and charts MarriottInternational

Strong yearly Stock price targets for MarriottInternational MAR are 311.06 and 372.75

Yearly Target 1269.02
Yearly Target 2291.41
Yearly Target 3330.70666666667
Yearly Target 4353.1
Yearly Target 5392.4

Yearly price and volumes Marriott International

Date Closing Open Range Volume
Fri 13 March 2026 313.81 (1.15%) 310.55 308.31 - 370.00 0.215 times
Wed 31 December 2025 310.24 (11.22%) 281.16 205.40 - 316.69 1.0556 times
Tue 31 December 2024 278.94 (23.69%) 225.50 204.55 - 294.01 0.9684 times
Fri 29 December 2023 225.51 (51.46%) 149.85 147.96 - 226.63 1.2473 times
Fri 30 December 2022 148.89 (-9.89%) 165.07 131.01 - 195.90 1.5646 times
Fri 31 December 2021 165.24 (25.26%) 131.51 115.50 - 171.68 1.5295 times
Thu 31 December 2020 131.92 (0%) 98.13 88.92 - 135.84 0.4196 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of MarriottInternational

Tomorrow's movement Prediction of Marriott International MAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 329.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Marriott International MAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 340 and price is deviating by 13 points

Upper Bollinger band is at 366 and lower is at 314, while middle bands are at 327 and 353

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MarriottInternational (MAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MarriottInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MarriottInternational in short term and the sell signal is strong.

MarriottInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MarriottInternational in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MarriottInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 329.27 and MarriottInternational MAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MarriottInternational MAR stock. Volume based technical analysis of MarriottInternational MAR stock is negative.

MarriottInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marriott International MAR

DMA (daily moving average) of Marriott International MAR

DMA period DMA value
5 day DMA 321.83
12 day DMA 332.02
20 day DMA 339.58
35 day DMA 334.73
50 day DMA 330.36
100 day DMA 310.41
150 day DMA 295.45
200 day DMA 288.8

EMA (exponential moving average) of Marriott International MAR

EMA period EMA current EMA prev EMA prev2
5 day EMA321.35325.12329.52
12 day EMA329.13331.92334.76
20 day EMA332.44334.4336.3
35 day EMA331.49332.53333.49
50 day EMA328.17328.76329.27

SMA (simple moving average) of Marriott International MAR

SMA period SMA current SMA prev SMA prev2
5 day SMA321.83325.68329.6
12 day SMA332.02334.47336.66
20 day SMA339.58341.64343.76
35 day SMA334.73334.95335.07
50 day SMA330.36330.36330.33
100 day SMA310.41309.88309.31
150 day SMA295.45295.09294.72
200 day SMA288.8288.52288.24

Videos related to: MarriottInternational MAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarriottInternational MAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top