ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarriottInternational MAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marriott International MAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets MarriottInternational

Strong intraday Stock price targets for MarriottInternational are 328.41 and 338.83

Intraday Target 1320.29
Intraday Target 2326.11
Intraday Target 3330.71
Intraday Target 4336.53
Intraday Target 5341.13

Daily price and volume Marriott International

Date Closing Open Range Volume
Thu 02 April 2026 331.93 (-0.48%) 327.42 324.89 - 335.31 0.7948 times
Wed 01 April 2026 333.52 (1.97%) 329.50 325.31 - 334.14 0.4643 times
Tue 31 March 2026 327.07 (2.43%) 321.17 321.17 - 330.92 1.7452 times
Mon 30 March 2026 319.31 (0.56%) 320.00 317.80 - 323.61 1.0122 times
Fri 27 March 2026 317.54 (-2.52%) 323.11 316.54 - 324.50 1.3313 times
Thu 26 March 2026 325.74 (-0.32%) 325.52 323.59 - 328.93 0.7172 times
Wed 25 March 2026 326.79 (0.77%) 326.19 322.25 - 329.07 1.0744 times
Tue 24 March 2026 324.29 (-0.68%) 323.37 321.96 - 326.34 0.7829 times
Mon 23 March 2026 326.52 (2.07%) 328.90 325.46 - 333.45 1.3182 times
Fri 20 March 2026 319.91 (-1.53%) 324.10 317.31 - 325.33 0.7595 times
Thu 19 March 2026 324.89 (-0.73%) 322.24 320.06 - 326.83 0.4793 times

 Daily chart MarriottInternational

Weekly price and charts MarriottInternational

Strong weekly Stock price targets for MarriottInternational MAR are 324.87 and 342.38

Weekly Target 1310.84
Weekly Target 2321.38
Weekly Target 3328.34666666667
Weekly Target 4338.89
Weekly Target 5345.86

Weekly price and volumes for Marriott International

Date Closing Open Range Volume
Thu 02 April 2026 331.93 (4.53%) 320.00 317.80 - 335.31 0.8332 times
Fri 27 March 2026 317.54 (-0.74%) 328.90 316.54 - 333.45 1.0837 times
Fri 20 March 2026 319.91 (1.94%) 318.24 316.97 - 330.84 0.6214 times
Fri 13 March 2026 313.81 (-3.09%) 317.11 311.20 - 329.33 0.8357 times
Fri 06 March 2026 323.80 (-5.25%) 330.50 316.12 - 339.98 1.3502 times
Fri 27 February 2026 341.73 (-1.78%) 348.46 337.77 - 354.46 1.2843 times
Fri 20 February 2026 347.93 (-1.68%) 354.95 345.04 - 361.75 1.1912 times
Fri 13 February 2026 353.89 (0%) 353.35 350.18 - 359.08 0.2343 times
Fri 13 February 2026 353.89 (6.2%) 331.25 326.13 - 370.00 1.6243 times
Fri 06 February 2026 333.24 (5.65%) 316.45 314.26 - 333.96 0.9418 times
Fri 30 January 2026 315.41 (-1.35%) 317.59 311.57 - 320.75 0.8582 times

 weekly chart MarriottInternational

Monthly price and charts MarriottInternational

Strong monthly Stock price targets for MarriottInternational MAR are 328.41 and 338.83

Monthly Target 1320.29
Monthly Target 2326.11
Monthly Target 3330.71
Monthly Target 4336.53
Monthly Target 5341.13

Monthly price and volumes Marriott International

Date Closing Open Range Volume
Thu 02 April 2026 331.93 (1.49%) 329.50 324.89 - 335.31 0.064 times
Tue 31 March 2026 327.07 (-4.29%) 330.50 311.20 - 339.98 1.0934 times
Fri 27 February 2026 341.73 (8.34%) 316.45 314.26 - 370.00 1.2926 times
Fri 30 January 2026 315.41 (1.67%) 310.55 308.31 - 331.09 1.0401 times
Wed 31 December 2025 310.24 (1.79%) 302.43 282.03 - 316.69 1.1689 times
Fri 28 November 2025 304.79 (16.97%) 264.40 263.51 - 306.00 1.0425 times
Fri 31 October 2025 260.58 (0.05%) 258.37 256.76 - 276.80 1.2432 times
Tue 30 September 2025 260.44 (-2.77%) 264.93 258.89 - 271.67 1.0486 times
Fri 29 August 2025 267.86 (1.53%) 260.88 253.76 - 274.53 0.9804 times
Thu 31 July 2025 263.83 (-3.43%) 271.43 262.95 - 283.75 1.0264 times
Mon 30 June 2025 273.21 (3.56%) 262.12 253.56 - 275.80 1.0432 times

 monthly chart MarriottInternational

Yearly price and charts MarriottInternational

Strong yearly Stock price targets for MarriottInternational MAR are 320.12 and 381.81

Yearly Target 1275.06
Yearly Target 2303.49
Yearly Target 3336.74666666667
Yearly Target 4365.18
Yearly Target 5398.44

Yearly price and volumes Marriott International

Date Closing Open Range Volume
Thu 02 April 2026 331.93 (6.99%) 310.55 308.31 - 370.00 0.2599 times
Wed 31 December 2025 310.24 (11.22%) 281.16 205.40 - 316.69 1.0486 times
Tue 31 December 2024 278.94 (23.69%) 225.50 204.55 - 294.01 0.962 times
Fri 29 December 2023 225.51 (51.46%) 149.85 147.96 - 226.63 1.2391 times
Fri 30 December 2022 148.89 (-9.89%) 165.07 131.01 - 195.90 1.5543 times
Fri 31 December 2021 165.24 (25.26%) 131.51 115.50 - 171.68 1.5193 times
Thu 31 December 2020 131.92 (0%) 98.13 88.92 - 135.84 0.4169 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of MarriottInternational

Tomorrow's movement Prediction of Marriott International MAR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 326.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Marriott International MAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Marriott International MAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Marriott International MAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 325.5

Munafa value: 75 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 326 and price is deviating by 6 points

Upper Bollinger band is at 337 and lower is at 314, while middle bands are at 320 and 331

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MarriottInternational (MAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MarriottInternational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MarriottInternational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MarriottInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MarriottInternational in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MarriottInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 324.74 and MarriottInternational MAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MarriottInternational MAR stock. Volume based technical analysis of MarriottInternational MAR stock is negative.

MarriottInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marriott International MAR

DMA (daily moving average) of Marriott International MAR

DMA period DMA value
5 day DMA 325.87
12 day DMA 325.4
20 day DMA 325.24
35 day DMA 335.2
50 day DMA 331.69
100 day DMA 317.88
150 day DMA 300.54
200 day DMA 292.76

EMA (exponential moving average) of Marriott International MAR

EMA period EMA current EMA prev EMA prev2
5 day EMA328.48326.76323.38
12 day EMA326.75325.81324.41
20 day EMA327.58327.12326.45
35 day EMA328.06327.83327.49
50 day EMA330.34330.27330.14

SMA (simple moving average) of Marriott International MAR

SMA period SMA current SMA prev SMA prev2
5 day SMA325.87324.64323.29
12 day SMA325.4324.56322.92
20 day SMA325.24325.44325.29
35 day SMA335.2335.98335.92
50 day SMA331.69331.32331.17
100 day SMA317.88317.39316.78
150 day SMA300.54300.12299.68
200 day SMA292.76292.42292.08

Videos related to: MarriottInternational MAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarriottInternational MAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top