Munafa Stock Market Course + Intraday & FNO calls 
MarriottInternational MAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marriott International MAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets MAR
- MAR Experts view
- Tomorrow's Movement MAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarriottInternational
Strong intraday Stock price targets for MarriottInternational are 284.48 and 289.99
| Intraday Target 1 | 283.37 |
| Intraday Target 2 | 285.59 |
| Intraday Target 3 | 288.87666666667 |
| Intraday Target 4 | 291.1 |
| Intraday Target 5 | 294.39 |
Daily price and volume Marriott International
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 287.82 (-1.63%) | 292.07 | 286.65 - 292.16 | 1.124 times | Fri 05 December 2025 | 292.59 (-1.17%) | 295.20 | 292.00 - 296.28 | 1.1489 times | Thu 04 December 2025 | 296.05 (-3.46%) | 305.01 | 292.37 - 305.01 | 0.8938 times | Wed 03 December 2025 | 306.65 (0.66%) | 303.52 | 303.52 - 309.43 | 1.045 times | Tue 02 December 2025 | 304.65 (0.4%) | 304.56 | 299.33 - 305.66 | 0.8063 times | Mon 01 December 2025 | 303.44 (-0.44%) | 302.43 | 302.00 - 307.08 | 1.0175 times | Fri 28 November 2025 | 304.79 (0.05%) | 303.90 | 302.95 - 305.14 | 0.412 times | Wed 26 November 2025 | 304.65 (0.17%) | 303.51 | 301.94 - 306.00 | 0.8884 times | Tue 25 November 2025 | 304.12 (2.66%) | 296.67 | 296.67 - 305.01 | 0.9829 times | Mon 24 November 2025 | 296.23 (0.13%) | 295.55 | 292.72 - 297.96 | 1.6812 times | Fri 21 November 2025 | 295.84 (4.77%) | 284.37 | 284.27 - 298.03 | 1.7074 times |
Weekly price and charts MarriottInternational
Strong weekly Stock price targets for MarriottInternational MAR are 284.48 and 289.99
| Weekly Target 1 | 283.37 |
| Weekly Target 2 | 285.59 |
| Weekly Target 3 | 288.87666666667 |
| Weekly Target 4 | 291.1 |
| Weekly Target 5 | 294.39 |
Weekly price and volumes for Marriott International
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 287.82 (-1.63%) | 292.07 | 286.65 - 292.16 | 0.266 times | Fri 05 December 2025 | 292.59 (-4%) | 302.43 | 292.00 - 309.43 | 1.1624 times | Fri 28 November 2025 | 304.79 (3.03%) | 295.55 | 292.72 - 306.00 | 0.9383 times | Fri 21 November 2025 | 295.84 (3.54%) | 286.35 | 280.99 - 298.03 | 1.2501 times | Fri 14 November 2025 | 285.72 (-1.87%) | 292.12 | 281.19 - 294.99 | 1.0812 times | Fri 07 November 2025 | 291.16 (11.74%) | 264.40 | 263.51 - 291.66 | 1.6263 times | Fri 31 October 2025 | 260.58 (0%) | 261.40 | 256.76 - 261.55 | 0.244 times | Fri 31 October 2025 | 260.58 (-3.96%) | 272.42 | 256.76 - 274.94 | 1.0374 times | Fri 24 October 2025 | 271.32 (4.01%) | 262.30 | 259.93 - 276.80 | 1.2198 times | Fri 17 October 2025 | 260.85 (0.25%) | 263.61 | 257.92 - 269.79 | 1.1744 times | Fri 10 October 2025 | 260.20 (-2.75%) | 269.17 | 259.86 - 273.10 | 1.3968 times |
Monthly price and charts MarriottInternational
Strong monthly Stock price targets for MarriottInternational MAR are 275.85 and 298.63
| Monthly Target 1 | 271.85 |
| Monthly Target 2 | 279.84 |
| Monthly Target 3 | 294.63333333333 |
| Monthly Target 4 | 302.62 |
| Monthly Target 5 | 317.41 |
Monthly price and volumes Marriott International
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 287.82 (-5.57%) | 302.43 | 286.65 - 309.43 | 0.2803 times | Fri 28 November 2025 | 304.79 (16.97%) | 264.40 | 263.51 - 306.00 | 0.9607 times | Fri 31 October 2025 | 260.58 (0.05%) | 258.37 | 256.76 - 276.80 | 1.1457 times | Tue 30 September 2025 | 260.44 (-2.77%) | 264.93 | 258.89 - 271.67 | 0.9663 times | Fri 29 August 2025 | 267.86 (1.53%) | 260.88 | 253.76 - 274.53 | 0.9035 times | Thu 31 July 2025 | 263.83 (-3.43%) | 271.43 | 262.95 - 283.75 | 0.9459 times | Mon 30 June 2025 | 273.21 (3.56%) | 262.12 | 253.56 - 275.80 | 0.9614 times | Fri 30 May 2025 | 263.83 (10.58%) | 241.26 | 240.36 - 276.02 | 1.0729 times | Wed 30 April 2025 | 238.58 (0.16%) | 237.48 | 205.40 - 244.02 | 1.5622 times | Mon 31 March 2025 | 238.20 (-15.07%) | 280.00 | 229.38 - 284.48 | 1.201 times | Fri 28 February 2025 | 280.45 (-3.49%) | 286.79 | 271.70 - 307.52 | 1.1301 times |
Yearly price and charts MarriottInternational
Strong yearly Stock price targets for MarriottInternational MAR are 246.61 and 350.64
| Yearly Target 1 | 163.52 |
| Yearly Target 2 | 225.67 |
| Yearly Target 3 | 267.55 |
| Yearly Target 4 | 329.7 |
| Yearly Target 5 | 371.58 |
Yearly price and volumes Marriott International
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 287.82 (3.18%) | 281.16 | 205.40 - 309.43 | 0.8846 times | Tue 31 December 2024 | 278.94 (23.69%) | 225.50 | 204.55 - 294.01 | 0.8646 times | Fri 29 December 2023 | 225.51 (51.46%) | 149.85 | 147.96 - 226.63 | 1.1137 times | Fri 30 December 2022 | 148.89 (-9.89%) | 165.07 | 131.01 - 195.90 | 1.3969 times | Fri 31 December 2021 | 165.24 (25.26%) | 131.51 | 115.50 - 171.68 | 1.3655 times | Thu 31 December 2020 | 131.92 (0%) | 98.13 | 88.92 - 135.84 | 0.3747 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MarriottInternational
Tomorrow's movement Prediction of Marriott International MAR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 295.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marriott International MAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 294 and price is deviating by 9 points
Upper Bollinger band is at 311 and lower is at 278, while middle bands are at 286 and 303
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MarriottInternational (MAR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MarriottInternational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MarriottInternational in short term but the sell signal is initial and weak.
MarriottInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MarriottInternational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MarriottInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 299.23 and MarriottInternational MAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MarriottInternational MAR stock. Volume based technical analysis of MarriottInternational MAR stock is negative.
MarriottInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marriott International MAR
DMA (daily moving average) of Marriott International MAR
| DMA period | DMA value |
| 5 day DMA | 297.55 |
| 12 day DMA | 298.27 |
| 20 day DMA | 293.83 |
| 35 day DMA | 283.68 |
| 50 day DMA | 278.06 |
| 100 day DMA | 272.29 |
| 150 day DMA | 270.68 |
| 200 day DMA | 263.78 |
EMA (exponential moving average) of Marriott International MAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.86 | 298.38 | 301.28 |
| 12 day EMA | 295.59 | 297 | 297.8 |
| 20 day EMA | 292.43 | 292.92 | 292.96 |
| 35 day EMA | 286.1 | 286 | 285.61 |
| 50 day EMA | 278.65 | 278.28 | 277.7 |
SMA (simple moving average) of Marriott International MAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 297.55 | 300.68 | 303.12 |
| 12 day SMA | 298.27 | 297.97 | 297.16 |
| 20 day SMA | 293.83 | 293.99 | 293.42 |
| 35 day SMA | 283.68 | 282.91 | 281.95 |
| 50 day SMA | 278.06 | 277.58 | 276.95 |
| 100 day SMA | 272.29 | 272.13 | 271.94 |
| 150 day SMA | 270.68 | 270.43 | 270.1 |
| 200 day SMA | 263.78 | 263.78 | 263.76 |
Videos related to: MarriottInternational MAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
