ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarriottInternational MAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marriott International MAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets MarriottInternational

Strong intraday Stock price targets for MarriottInternational are 348.44 and 355.07

Intraday Target 1347.08
Intraday Target 2349.8
Intraday Target 3353.70666666667
Intraday Target 4356.43
Intraday Target 5360.34

Daily price and volume Marriott International

Date Closing Open Range Volume
Thu 13 August 2026 352.53 (-0.58%) 356.58 350.98 - 357.61 0.511 times
Wed 12 August 2026 354.58 (1.46%) 351.60 348.88 - 356.60 0.6924 times
Tue 11 August 2026 349.49 (0.3%) 348.97 347.27 - 352.27 1.2252 times
Mon 10 August 2026 348.44 (-1.55%) 350.10 344.71 - 353.36 0.8799 times
Fri 07 August 2026 353.91 (-1.6%) 358.84 353.46 - 359.97 1.1679 times
Thu 06 August 2026 359.67 (-0.46%) 362.01 356.01 - 364.74 0.8597 times
Wed 05 August 2026 361.35 (4.68%) 346.52 345.50 - 361.83 0.6137 times
Tue 04 August 2026 345.19 (-0.47%) 347.00 340.81 - 348.25 0.9833 times
Mon 03 August 2026 346.83 (-6.97%) 359.43 344.13 - 365.47 2.2651 times
Fri 31 July 2026 372.83 (-0.71%) 377.01 372.63 - 377.92 0.8017 times
Thu 30 July 2026 375.48 (-1.48%) 380.00 371.09 - 380.60 0.8168 times

 Daily chart MarriottInternational

Weekly price and charts MarriottInternational

Strong weekly Stock price targets for MarriottInternational MAR are 348.62 and 361.52

Weekly Target 1338.72
Weekly Target 2345.62
Weekly Target 3351.61666666667
Weekly Target 4358.52
Weekly Target 5364.52

Weekly price and volumes for Marriott International

Date Closing Open Range Volume
Thu 13 August 2026 352.53 (-0.39%) 350.10 344.71 - 357.61 0.9803 times
Fri 07 August 2026 353.91 (-5.07%) 359.43 340.81 - 365.47 1.7451 times
Fri 31 July 2026 372.83 (-0.43%) 378.37 371.09 - 384.23 0.8439 times
Fri 24 July 2026 374.43 (2.24%) 369.81 360.71 - 375.78 0.6486 times
Fri 17 July 2026 366.24 (-2.62%) 375.70 359.96 - 378.07 0.9369 times
Fri 10 July 2026 376.11 (0.85%) 373.23 366.46 - 383.99 0.7021 times
Thu 02 July 2026 372.95 (-0.98%) 378.57 365.45 - 382.27 1.0054 times
Fri 26 June 2026 376.64 (-4.94%) 394.56 372.81 - 395.02 1.078 times
Thu 18 June 2026 396.20 (-1.57%) 406.43 387.50 - 410.98 1.199 times
Fri 12 June 2026 402.54 (2.56%) 390.50 385.16 - 403.25 0.8608 times
Fri 05 June 2026 392.51 (4.5%) 371.33 370.58 - 396.65 0.8665 times

 weekly chart MarriottInternational

Monthly price and charts MarriottInternational

Strong monthly Stock price targets for MarriottInternational MAR are 334.34 and 359

Monthly Target 1328.28
Monthly Target 2340.4
Monthly Target 3352.93666666667
Monthly Target 4365.06
Monthly Target 5377.6

Monthly price and volumes Marriott International

Date Closing Open Range Volume
Thu 13 August 2026 352.53 (-5.44%) 359.43 340.81 - 365.47 0.6386 times
Fri 31 July 2026 372.83 (0.6%) 369.95 359.96 - 384.23 0.8484 times
Tue 30 June 2026 370.59 (-1.33%) 371.33 367.38 - 410.98 1.0592 times
Fri 29 May 2026 375.60 (3.85%) 357.50 345.38 - 388.37 0.9356 times
Thu 30 April 2026 361.69 (10.58%) 329.50 324.89 - 380.00 1.015 times
Tue 31 March 2026 327.07 (-4.29%) 330.50 311.20 - 339.98 1.0783 times
Fri 27 February 2026 341.73 (8.34%) 316.45 314.26 - 370.00 1.2181 times
Fri 30 January 2026 315.41 (1.67%) 310.55 308.31 - 331.09 1.0257 times
Wed 31 December 2025 310.24 (1.79%) 302.43 282.03 - 316.69 1.1528 times
Fri 28 November 2025 304.79 (16.97%) 264.40 263.51 - 306.00 1.0282 times
Fri 31 October 2025 260.58 (0.05%) 258.37 256.76 - 276.80 1.1749 times

 monthly chart MarriottInternational

Yearly price and charts MarriottInternational

Strong yearly Stock price targets for MarriottInternational MAR are 330.42 and 433.09

Yearly Target 1254.6
Yearly Target 2303.57
Yearly Target 3357.27333333333
Yearly Target 4406.24
Yearly Target 5459.94

Yearly price and volumes Marriott International

Date Closing Open Range Volume
Thu 13 August 2026 352.53 (13.63%) 310.55 308.31 - 410.98 0.5769 times
Wed 31 December 2025 310.24 (11.22%) 281.16 205.40 - 316.69 1.0065 times
Tue 31 December 2024 278.94 (23.69%) 225.50 204.55 - 294.01 0.9227 times
Fri 29 December 2023 225.51 (51.46%) 149.85 147.96 - 226.63 1.1657 times
Fri 30 December 2022 148.89 (-9.89%) 165.07 131.01 - 195.90 1.4605 times
Fri 31 December 2021 165.24 (25.26%) 131.51 115.50 - 171.68 1.4603 times
Thu 31 December 2020 131.92 (0%) 98.13 88.92 - 135.84 0.4074 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of MarriottInternational

Tomorrow's movement Prediction of Marriott International MAR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 357.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Marriott International MAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 364 and price is deviating by 12 points

Upper Bollinger band is at 388 and lower is at 340, while middle bands are at 352 and 376

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MarriottInternational (MAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MarriottInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MarriottInternational in short term and the sell signal is strong.

MarriottInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for MarriottInternational in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MarriottInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 352.87 and MarriottInternational MAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MarriottInternational MAR stock. Volume based technical analysis of MarriottInternational MAR stock is negative.

MarriottInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marriott International MAR

DMA (daily moving average) of Marriott International MAR

DMA period DMA value
5 day DMA 351.79
12 day DMA 358.45
20 day DMA 363.89
35 day DMA 367.61
50 day DMA 374.73
100 day DMA 364.96
150 day DMA 353.46
200 day DMA 338.44

EMA (exponential moving average) of Marriott International MAR

EMA period EMA current EMA prev EMA prev2
5 day EMA353.18353.51352.98
12 day EMA357.51358.42359.12
20 day EMA361.58362.53363.37
35 day EMA367.77368.67369.5
50 day EMA372.85373.68374.46

SMA (simple moving average) of Marriott International MAR

SMA period SMA current SMA prev SMA prev2
5 day SMA351.79353.22354.57
12 day SMA358.45361.03363.41
20 day SMA363.89364.82365.54
35 day SMA367.61368.5369.42
50 day SMA374.73375.16375.6
100 day SMA364.96364.64364.34
150 day SMA353.46353.19352.91
200 day SMA338.44338.02337.55

Videos related to: MarriottInternational MAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarriottInternational MAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top