Munafa Stock Market Course + Intraday & FNO calls 
MarriottInternational MAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marriott International MAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets MAR
- MAR Experts view
- Tomorrow's Movement MAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarriottInternational
Strong intraday Stock price targets for MarriottInternational are 317.95 and 324.44
| Intraday Target 1 | 316.7 |
| Intraday Target 2 | 319.19 |
| Intraday Target 3 | 323.19333333333 |
| Intraday Target 4 | 325.68 |
| Intraday Target 5 | 329.68 |
Daily price and volume Marriott International
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 321.67 (0.35%) | 322.99 | 320.71 - 327.20 | 0.976 times | Wed 21 January 2026 | 320.56 (2.14%) | 314.83 | 312.59 - 321.84 | 1.2293 times | Tue 20 January 2026 | 313.84 (-3.69%) | 320.68 | 312.67 - 321.96 | 1.0878 times | Fri 16 January 2026 | 325.88 (0.03%) | 326.71 | 322.07 - 327.75 | 1.1791 times | Thu 15 January 2026 | 325.79 (1.91%) | 322.36 | 322.36 - 329.69 | 1.3143 times | Wed 14 January 2026 | 319.68 (-1.02%) | 321.05 | 314.75 - 322.05 | 0.8933 times | Tue 13 January 2026 | 322.96 (-0.12%) | 322.97 | 319.83 - 325.46 | 0.764 times | Mon 12 January 2026 | 323.35 (-1.47%) | 325.15 | 319.01 - 325.15 | 0.8657 times | Fri 09 January 2026 | 328.18 (1.01%) | 326.96 | 326.52 - 331.09 | 0.9067 times | Thu 08 January 2026 | 324.91 (1.77%) | 317.65 | 316.70 - 325.71 | 0.7838 times | Wed 07 January 2026 | 319.26 (-0.81%) | 319.74 | 317.53 - 322.24 | 0.8345 times |
Weekly price and charts MarriottInternational
Strong weekly Stock price targets for MarriottInternational MAR are 317.13 and 331.74
| Weekly Target 1 | 305.88 |
| Weekly Target 2 | 313.77 |
| Weekly Target 3 | 320.48666666667 |
| Weekly Target 4 | 328.38 |
| Weekly Target 5 | 335.1 |
Weekly price and volumes for Marriott International
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 321.67 (-1.29%) | 320.68 | 312.59 - 327.20 | 0.786 times | Fri 16 January 2026 | 325.88 (-0.7%) | 325.15 | 314.75 - 329.69 | 1.1973 times | Fri 09 January 2026 | 328.18 (4.71%) | 311.82 | 308.31 - 331.09 | 1.1609 times | Fri 02 January 2026 | 313.41 (-0.69%) | 315.10 | 309.00 - 315.57 | 0.5812 times | Fri 26 December 2025 | 315.58 (1.75%) | 310.73 | 309.95 - 316.69 | 0.5289 times | Fri 19 December 2025 | 310.16 (3.83%) | 304.45 | 302.17 - 311.69 | 1.4324 times | Fri 12 December 2025 | 298.72 (2.1%) | 292.07 | 282.03 - 300.75 | 1.3897 times | Fri 05 December 2025 | 292.59 (-4%) | 302.43 | 292.00 - 309.43 | 1.0142 times | Fri 28 November 2025 | 304.79 (3.03%) | 295.55 | 292.72 - 306.00 | 0.8187 times | Fri 21 November 2025 | 295.84 (3.54%) | 286.35 | 280.99 - 298.03 | 1.0907 times | Fri 14 November 2025 | 285.72 (-1.87%) | 292.12 | 281.19 - 294.99 | 0.9434 times |
Monthly price and charts MarriottInternational
Strong monthly Stock price targets for MarriottInternational MAR are 314.99 and 337.77
| Monthly Target 1 | 297.58 |
| Monthly Target 2 | 309.62 |
| Monthly Target 3 | 320.35666666667 |
| Monthly Target 4 | 332.4 |
| Monthly Target 5 | 343.14 |
Monthly price and volumes Marriott International
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 321.67 (3.68%) | 310.55 | 308.31 - 331.09 | 0.7181 times | Wed 31 December 2025 | 310.24 (1.79%) | 302.43 | 282.03 - 316.69 | 1.0419 times | Fri 28 November 2025 | 304.79 (16.97%) | 264.40 | 263.51 - 306.00 | 0.9293 times | Fri 31 October 2025 | 260.58 (0.05%) | 258.37 | 256.76 - 276.80 | 1.1082 times | Tue 30 September 2025 | 260.44 (-2.77%) | 264.93 | 258.89 - 271.67 | 0.9347 times | Fri 29 August 2025 | 267.86 (1.53%) | 260.88 | 253.76 - 274.53 | 0.8739 times | Thu 31 July 2025 | 263.83 (-3.43%) | 271.43 | 262.95 - 283.75 | 0.9149 times | Mon 30 June 2025 | 273.21 (3.56%) | 262.12 | 253.56 - 275.80 | 0.9299 times | Fri 30 May 2025 | 263.83 (10.58%) | 241.26 | 240.36 - 276.02 | 1.0378 times | Wed 30 April 2025 | 238.58 (0.16%) | 237.48 | 205.40 - 244.02 | 1.5111 times | Mon 31 March 2025 | 238.20 (-15.07%) | 280.00 | 229.38 - 284.48 | 1.1618 times |
Yearly price and charts MarriottInternational
Strong yearly Stock price targets for MarriottInternational MAR are 314.99 and 337.77
| Yearly Target 1 | 297.58 |
| Yearly Target 2 | 309.62 |
| Yearly Target 3 | 320.35666666667 |
| Yearly Target 4 | 332.4 |
| Yearly Target 5 | 343.14 |
Yearly price and volumes Marriott International
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 321.67 (3.68%) | 310.55 | 308.31 - 331.09 | 0.0617 times | Wed 31 December 2025 | 310.24 (11.22%) | 281.16 | 205.40 - 316.69 | 1.0794 times | Tue 31 December 2024 | 278.94 (23.69%) | 225.50 | 204.55 - 294.01 | 0.9903 times | Fri 29 December 2023 | 225.51 (51.46%) | 149.85 | 147.96 - 226.63 | 1.2755 times | Fri 30 December 2022 | 148.89 (-9.89%) | 165.07 | 131.01 - 195.90 | 1.6 times | Fri 31 December 2021 | 165.24 (25.26%) | 131.51 | 115.50 - 171.68 | 1.564 times | Thu 31 December 2020 | 131.92 (0%) | 98.13 | 88.92 - 135.84 | 0.4291 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MarriottInternational
Tomorrow's movement Prediction of Marriott International MAR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 320.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marriott International MAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 319 and price is deviating by 6 points
Upper Bollinger band is at 330 and lower is at 309, while middle bands are at 314 and 325
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MarriottInternational (MAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MarriottInternational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MarriottInternational in short term but the sell signal is initial and weak.
MarriottInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MarriottInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MarriottInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 322.63 and MarriottInternational MAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MarriottInternational MAR stock. Volume based technical analysis of MarriottInternational MAR stock is negative.
MarriottInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marriott International MAR
DMA (daily moving average) of Marriott International MAR
| DMA period | DMA value |
| 5 day DMA | 321.55 |
| 12 day DMA | 322.33 |
| 20 day DMA | 318.79 |
| 35 day DMA | 310.99 |
| 50 day DMA | 305.47 |
| 100 day DMA | 286 |
| 150 day DMA | 280.66 |
| 200 day DMA | 272.76 |
EMA (exponential moving average) of Marriott International MAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 320.96 | 320.61 | 320.63 |
| 12 day EMA | 320.22 | 319.96 | 319.85 |
| 20 day EMA | 317.53 | 317.09 | 316.72 |
| 35 day EMA | 311.51 | 310.91 | 310.34 |
| 50 day EMA | 304.77 | 304.08 | 303.41 |
SMA (simple moving average) of Marriott International MAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 321.55 | 321.15 | 321.63 |
| 12 day SMA | 322.33 | 321.44 | 320.85 |
| 20 day SMA | 318.79 | 318.39 | 317.87 |
| 35 day SMA | 310.99 | 310.47 | 310.02 |
| 50 day SMA | 305.47 | 304.86 | 304.07 |
| 100 day SMA | 286 | 285.47 | 284.96 |
| 150 day SMA | 280.66 | 280.22 | 279.78 |
| 200 day SMA | 272.76 | 272.21 | 271.68 |
Videos related to: MarriottInternational MAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
