ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarriottInternational MAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marriott International MAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets MarriottInternational

Strong intraday Stock price targets for MarriottInternational are 313.05 and 318.64

Intraday Target 1311.96
Intraday Target 2314.13
Intraday Target 3317.54666666667
Intraday Target 4319.72
Intraday Target 5323.14

Daily price and volume Marriott International

Date Closing Open Range Volume
Thu 12 March 2026 316.31 (-3.09%) 320.17 315.37 - 320.96 0.9521 times
Wed 11 March 2026 326.38 (-0.75%) 326.59 322.95 - 327.70 0.5859 times
Mon 09 March 2026 328.86 (1.56%) 317.11 311.20 - 329.33 1.1799 times
Fri 06 March 2026 323.80 (-2.77%) 324.98 316.12 - 326.73 1.2219 times
Thu 05 March 2026 333.04 (-0.86%) 332.20 326.53 - 334.05 0.8716 times
Wed 04 March 2026 335.94 (0.01%) 337.93 333.07 - 339.98 0.805 times
Tue 03 March 2026 335.91 (1.65%) 322.60 320.56 - 337.13 1.3206 times
Mon 02 March 2026 330.47 (-3.29%) 330.50 325.81 - 336.37 1.2067 times
Fri 27 February 2026 341.73 (-2.52%) 346.81 339.51 - 347.95 0.9852 times
Thu 26 February 2026 350.57 (0.9%) 349.37 347.85 - 354.46 0.8711 times
Wed 25 February 2026 347.44 (1.25%) 346.70 343.50 - 348.15 1.4594 times

 Daily chart MarriottInternational

Weekly price and charts MarriottInternational

Strong weekly Stock price targets for MarriottInternational MAR are 304.69 and 322.82

Weekly Target 1300.82
Weekly Target 2308.56
Weekly Target 3318.94666666667
Weekly Target 4326.69
Weekly Target 5337.08

Weekly price and volumes for Marriott International

Date Closing Open Range Volume
Thu 12 March 2026 316.31 (-2.31%) 317.11 311.20 - 329.33 0.6608 times
Fri 06 March 2026 323.80 (-5.25%) 330.50 316.12 - 339.98 1.3192 times
Fri 27 February 2026 341.73 (-1.78%) 348.46 337.77 - 354.46 1.2548 times
Fri 20 February 2026 347.93 (-1.68%) 354.95 345.04 - 361.75 1.1639 times
Fri 13 February 2026 353.89 (0%) 353.35 350.18 - 359.08 0.2289 times
Fri 13 February 2026 353.89 (6.2%) 331.25 326.13 - 370.00 1.587 times
Fri 06 February 2026 333.24 (5.65%) 316.45 314.26 - 333.96 0.9202 times
Fri 30 January 2026 315.41 (-1.35%) 317.59 311.57 - 320.75 0.8385 times
Fri 23 January 2026 319.72 (-1.89%) 320.68 312.59 - 327.20 0.8615 times
Fri 16 January 2026 325.88 (-0.7%) 325.15 314.75 - 329.69 1.1653 times
Fri 09 January 2026 328.18 (4.71%) 311.82 308.31 - 331.09 1.1299 times

 weekly chart MarriottInternational

Monthly price and charts MarriottInternational

Strong monthly Stock price targets for MarriottInternational MAR are 299.37 and 328.15

Monthly Target 1293.72
Monthly Target 2305.01
Monthly Target 3322.49666666667
Monthly Target 4333.79
Monthly Target 5351.28

Monthly price and volumes Marriott International

Date Closing Open Range Volume
Thu 12 March 2026 316.31 (-7.44%) 330.50 311.20 - 339.98 0.4782 times
Fri 27 February 2026 341.73 (8.34%) 316.45 314.26 - 370.00 1.245 times
Fri 30 January 2026 315.41 (1.67%) 310.55 308.31 - 331.09 1.0018 times
Wed 31 December 2025 310.24 (1.79%) 302.43 282.03 - 316.69 1.1258 times
Fri 28 November 2025 304.79 (16.97%) 264.40 263.51 - 306.00 1.0041 times
Fri 31 October 2025 260.58 (0.05%) 258.37 256.76 - 276.80 1.1975 times
Tue 30 September 2025 260.44 (-2.77%) 264.93 258.89 - 271.67 1.01 times
Fri 29 August 2025 267.86 (1.53%) 260.88 253.76 - 274.53 0.9443 times
Thu 31 July 2025 263.83 (-3.43%) 271.43 262.95 - 283.75 0.9886 times
Mon 30 June 2025 273.21 (3.56%) 262.12 253.56 - 275.80 1.0048 times
Fri 30 May 2025 263.83 (10.58%) 241.26 240.36 - 276.02 1.1214 times

 monthly chart MarriottInternational

Yearly price and charts MarriottInternational

Strong yearly Stock price targets for MarriottInternational MAR are 312.31 and 374

Yearly Target 1269.85
Yearly Target 2293.08
Yearly Target 3331.54
Yearly Target 4354.77
Yearly Target 5393.23

Yearly price and volumes Marriott International

Date Closing Open Range Volume
Thu 12 March 2026 316.31 (1.96%) 310.55 308.31 - 370.00 0.2121 times
Wed 31 December 2025 310.24 (11.22%) 281.16 205.40 - 316.69 1.056 times
Tue 31 December 2024 278.94 (23.69%) 225.50 204.55 - 294.01 0.9688 times
Fri 29 December 2023 225.51 (51.46%) 149.85 147.96 - 226.63 1.2479 times
Fri 30 December 2022 148.89 (-9.89%) 165.07 131.01 - 195.90 1.5653 times
Fri 31 December 2021 165.24 (25.26%) 131.51 115.50 - 171.68 1.5301 times
Thu 31 December 2020 131.92 (0%) 98.13 88.92 - 135.84 0.4198 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of MarriottInternational

Tomorrow's movement Prediction of Marriott International MAR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 331.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Marriott International MAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 342 and price is deviating by 12 points

Upper Bollinger band is at 366 and lower is at 318, while middle bands are at 330 and 354

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MarriottInternational (MAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MarriottInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MarriottInternational in short term and the sell signal is strong.

MarriottInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MarriottInternational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MarriottInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 332.12 and MarriottInternational MAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MarriottInternational MAR stock. Volume based technical analysis of MarriottInternational MAR stock is negative.

MarriottInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marriott International MAR

DMA (daily moving average) of Marriott International MAR

DMA period DMA value
5 day DMA 325.68
12 day DMA 334.47
20 day DMA 341.64
35 day DMA 334.95
50 day DMA 330.36
100 day DMA 309.88
150 day DMA 295.09
200 day DMA 288.52

EMA (exponential moving average) of Marriott International MAR

EMA period EMA current EMA prev EMA prev2
5 day EMA325.12329.52331.09
12 day EMA331.92334.76336.28
20 day EMA334.39336.29337.33
35 day EMA332.76333.73334.16
50 day EMA328.57329.07329.18

SMA (simple moving average) of Marriott International MAR

SMA period SMA current SMA prev SMA prev2
5 day SMA325.68329.6331.51
12 day SMA334.47336.66338.46
20 day SMA341.64343.76345.41
35 day SMA334.95335.07334.72
50 day SMA330.36330.33330.11
100 day SMA309.88309.31308.71
150 day SMA295.09294.72294.29
200 day SMA288.52288.24287.91

Videos related to: MarriottInternational MAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarriottInternational MAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top