Munafa Stock Market Course + Intraday & FNO calls 
MarriottInternational MAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marriott International MAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets MAR
- MAR Experts view
- Tomorrow's Movement MAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarriottInternational
Strong intraday Stock price targets for MarriottInternational are 312.77 and 314.73
| Intraday Target 1 | 312.37 |
| Intraday Target 2 | 313.16 |
| Intraday Target 3 | 314.33333333333 |
| Intraday Target 4 | 315.12 |
| Intraday Target 5 | 316.29 |
Daily price and volume Marriott International
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 313.94 (-0.15%) | 314.41 | 313.55 - 315.51 | 0.6912 times | Mon 29 December 2025 | 314.41 (-0.37%) | 315.10 | 312.43 - 315.57 | 0.6025 times | Fri 26 December 2025 | 315.58 (0.13%) | 315.16 | 314.05 - 315.96 | 0.5229 times | Wed 24 December 2025 | 315.16 (0.35%) | 313.09 | 313.07 - 316.22 | 0.419 times | Tue 23 December 2025 | 314.07 (0.1%) | 313.14 | 313.14 - 316.69 | 0.9234 times | Mon 22 December 2025 | 313.75 (1.16%) | 310.73 | 309.95 - 315.40 | 0.9535 times | Fri 19 December 2025 | 310.16 (1.09%) | 304.40 | 304.40 - 311.68 | 2.415 times | Thu 18 December 2025 | 306.82 (-1.02%) | 310.25 | 304.89 - 311.69 | 1.3079 times | Wed 17 December 2025 | 309.97 (1.31%) | 305.94 | 305.46 - 311.66 | 0.5785 times | Tue 16 December 2025 | 305.97 (-0.82%) | 308.48 | 303.05 - 309.60 | 1.5862 times | Mon 15 December 2025 | 308.49 (3.27%) | 304.45 | 302.17 - 310.23 | 1.747 times |
Weekly price and charts MarriottInternational
Strong weekly Stock price targets for MarriottInternational MAR are 311.62 and 314.76
| Weekly Target 1 | 310.84 |
| Weekly Target 2 | 312.39 |
| Weekly Target 3 | 313.98 |
| Weekly Target 4 | 315.53 |
| Weekly Target 5 | 317.12 |
Weekly price and volumes for Marriott International
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 313.94 (-0.52%) | 315.10 | 312.43 - 315.57 | 0.267 times | Fri 26 December 2025 | 315.58 (1.75%) | 310.73 | 309.95 - 316.69 | 0.5816 times | Fri 19 December 2025 | 310.16 (3.83%) | 304.45 | 302.17 - 311.69 | 1.5754 times | Fri 12 December 2025 | 298.72 (2.1%) | 292.07 | 282.03 - 300.75 | 1.5283 times | Fri 05 December 2025 | 292.59 (-4%) | 302.43 | 292.00 - 309.43 | 1.1154 times | Fri 28 November 2025 | 304.79 (3.03%) | 295.55 | 292.72 - 306.00 | 0.9004 times | Fri 21 November 2025 | 295.84 (3.54%) | 286.35 | 280.99 - 298.03 | 1.1996 times | Fri 14 November 2025 | 285.72 (-1.87%) | 292.12 | 281.19 - 294.99 | 1.0375 times | Fri 07 November 2025 | 291.16 (11.74%) | 264.40 | 263.51 - 291.66 | 1.5606 times | Fri 31 October 2025 | 260.58 (0%) | 261.40 | 256.76 - 261.55 | 0.2341 times | Fri 31 October 2025 | 260.58 (-3.96%) | 272.42 | 256.76 - 274.94 | 0.9955 times |
Monthly price and charts MarriottInternational
Strong monthly Stock price targets for MarriottInternational MAR are 297.99 and 332.65
| Monthly Target 1 | 269.56 |
| Monthly Target 2 | 291.75 |
| Monthly Target 3 | 304.22 |
| Monthly Target 4 | 326.41 |
| Monthly Target 5 | 338.88 |
Monthly price and volumes Marriott International
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 313.94 (3%) | 302.43 | 282.03 - 316.69 | 0.9635 times | Fri 28 November 2025 | 304.79 (16.97%) | 264.40 | 263.51 - 306.00 | 0.8932 times | Fri 31 October 2025 | 260.58 (0.05%) | 258.37 | 256.76 - 276.80 | 1.0652 times | Tue 30 September 2025 | 260.44 (-2.77%) | 264.93 | 258.89 - 271.67 | 0.8984 times | Fri 29 August 2025 | 267.86 (1.53%) | 260.88 | 253.76 - 274.53 | 0.84 times | Thu 31 July 2025 | 263.83 (-3.43%) | 271.43 | 262.95 - 283.75 | 0.8794 times | Mon 30 June 2025 | 273.21 (3.56%) | 262.12 | 253.56 - 275.80 | 0.8938 times | Fri 30 May 2025 | 263.83 (10.58%) | 241.26 | 240.36 - 276.02 | 0.9975 times | Wed 30 April 2025 | 238.58 (0.16%) | 237.48 | 205.40 - 244.02 | 1.4524 times | Mon 31 March 2025 | 238.20 (-15.07%) | 280.00 | 229.38 - 284.48 | 1.1166 times | Fri 28 February 2025 | 280.45 (-3.49%) | 286.79 | 271.70 - 307.52 | 1.0507 times |
Yearly price and charts MarriottInternational
Strong yearly Stock price targets for MarriottInternational MAR are 259.67 and 370.96
| Yearly Target 1 | 167.39 |
| Yearly Target 2 | 240.66 |
| Yearly Target 3 | 278.67666666667 |
| Yearly Target 4 | 351.95 |
| Yearly Target 5 | 389.97 |
Yearly price and volumes Marriott International
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 313.94 (12.55%) | 281.16 | 205.40 - 316.69 | 0.9309 times | Tue 31 December 2024 | 278.94 (23.69%) | 225.50 | 204.55 - 294.01 | 0.8568 times | Fri 29 December 2023 | 225.51 (51.46%) | 149.85 | 147.96 - 226.63 | 1.1036 times | Fri 30 December 2022 | 148.89 (-9.89%) | 165.07 | 131.01 - 195.90 | 1.3843 times | Fri 31 December 2021 | 165.24 (25.26%) | 131.51 | 115.50 - 171.68 | 1.3532 times | Thu 31 December 2020 | 131.92 (0%) | 98.13 | 88.92 - 135.84 | 0.3713 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MarriottInternational
Tomorrow's movement Prediction of Marriott International MAR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 309.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marriott International MAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 305 and price is deviating by 11 points
Upper Bollinger band is at 325 and lower is at 285, while middle bands are at 295 and 315
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MarriottInternational (MAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MarriottInternational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MarriottInternational in short term and the buy signal is strong.
MarriottInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for MarriottInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MarriottInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 310.76 and MarriottInternational MAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MarriottInternational MAR stock. Volume based technical analysis of MarriottInternational MAR stock is negative.
MarriottInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marriott International MAR
DMA (daily moving average) of Marriott International MAR
| DMA period | DMA value |
| 5 day DMA | 314.63 |
| 12 day DMA | 310.59 |
| 20 day DMA | 304.1 |
| 35 day DMA | 299.17 |
| 50 day DMA | 290.46 |
| 100 day DMA | 277.99 |
| 150 day DMA | 274.94 |
| 200 day DMA | 266.49 |
EMA (exponential moving average) of Marriott International MAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 313.78 | 313.7 | 313.35 |
| 12 day EMA | 309.99 | 309.27 | 308.34 |
| 20 day EMA | 305.74 | 304.88 | 303.88 |
| 35 day EMA | 297.74 | 296.79 | 295.75 |
| 50 day EMA | 290.66 | 289.71 | 288.7 |
SMA (simple moving average) of Marriott International MAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 314.63 | 314.59 | 313.74 |
| 12 day SMA | 310.59 | 309.13 | 306.84 |
| 20 day SMA | 304.1 | 303.58 | 303.1 |
| 35 day SMA | 299.17 | 298.52 | 297.56 |
| 50 day SMA | 290.46 | 289.4 | 288.29 |
| 100 day SMA | 277.99 | 277.45 | 276.91 |
| 150 day SMA | 274.94 | 274.57 | 274.21 |
| 200 day SMA | 266.49 | 266.14 | 265.8 |
Videos related to: MarriottInternational MAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
