Munafa Stock Market Course + Intraday & FNO calls 
MarriottInternational MAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marriott International MAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets MAR
- MAR Experts view
- Tomorrow's Movement MAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarriottInternational
Strong intraday Stock price targets for MarriottInternational are 363.21 and 367.94
| Intraday Target 1 | 361.9 |
| Intraday Target 2 | 364.52 |
| Intraday Target 3 | 366.62666666667 |
| Intraday Target 4 | 369.25 |
| Intraday Target 5 | 371.36 |
Daily price and volume Marriott International
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 367.15 (-0.3%) | 367.45 | 364.00 - 368.73 | 0.8016 times | Thu 23 April 2026 | 368.24 (0.3%) | 369.84 | 363.55 - 372.09 | 0.7965 times | Wed 22 April 2026 | 367.13 (-2.22%) | 376.02 | 366.53 - 377.61 | 0.9712 times | Tue 21 April 2026 | 375.45 (-0.86%) | 377.34 | 373.14 - 380.00 | 1.0904 times | Mon 20 April 2026 | 378.72 (0.21%) | 375.36 | 374.51 - 379.18 | 0.8411 times | Fri 17 April 2026 | 377.93 (4.28%) | 370.49 | 368.97 - 379.56 | 1.4323 times | Thu 16 April 2026 | 362.42 (-0.36%) | 364.93 | 361.23 - 367.50 | 1.0719 times | Wed 15 April 2026 | 363.74 (-0.81%) | 365.80 | 360.87 - 366.14 | 1.0667 times | Tue 14 April 2026 | 366.70 (1.99%) | 358.94 | 357.79 - 367.32 | 1.0306 times | Mon 13 April 2026 | 359.56 (1.54%) | 351.52 | 348.00 - 359.74 | 0.8977 times | Fri 10 April 2026 | 354.10 (0.33%) | 354.32 | 352.02 - 357.03 | 0.7836 times |
Weekly price and charts MarriottInternational
Strong weekly Stock price targets for MarriottInternational MAR are 357.13 and 373.58
| Weekly Target 1 | 353.78 |
| Weekly Target 2 | 360.47 |
| Weekly Target 3 | 370.23333333333 |
| Weekly Target 4 | 376.92 |
| Weekly Target 5 | 386.68 |
Weekly price and volumes for Marriott International
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 367.15 (-2.85%) | 375.36 | 363.55 - 380.00 | 0.924 times | Fri 17 April 2026 | 377.93 (6.73%) | 351.52 | 348.00 - 379.56 | 1.129 times | Fri 10 April 2026 | 354.10 (6.68%) | 328.72 | 326.76 - 357.03 | 0.9426 times | Thu 02 April 2026 | 331.93 (4.53%) | 320.00 | 317.80 - 335.31 | 0.8106 times | Fri 27 March 2026 | 317.54 (-0.74%) | 328.90 | 316.54 - 333.45 | 1.0543 times | Fri 20 March 2026 | 319.91 (1.94%) | 318.24 | 316.97 - 330.84 | 0.6045 times | Fri 13 March 2026 | 313.81 (-3.09%) | 317.11 | 311.20 - 329.33 | 0.813 times | Fri 06 March 2026 | 323.80 (-5.25%) | 330.50 | 316.12 - 339.98 | 1.3135 times | Fri 27 February 2026 | 341.73 (-1.78%) | 348.46 | 337.77 - 354.46 | 1.2494 times | Fri 20 February 2026 | 347.93 (-1.68%) | 354.95 | 345.04 - 361.75 | 1.1589 times | Fri 13 February 2026 | 353.89 (0%) | 353.35 | 350.18 - 359.08 | 0.228 times |
Monthly price and charts MarriottInternational
Strong monthly Stock price targets for MarriottInternational MAR are 346.02 and 401.13
| Monthly Target 1 | 302.24 |
| Monthly Target 2 | 334.69 |
| Monthly Target 3 | 357.34666666667 |
| Monthly Target 4 | 389.8 |
| Monthly Target 5 | 412.46 |
Monthly price and volumes Marriott International
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 367.15 (12.25%) | 329.50 | 324.89 - 380.00 | 0.761 times | Tue 31 March 2026 | 327.07 (-4.29%) | 330.50 | 311.20 - 339.98 | 1.0167 times | Fri 27 February 2026 | 341.73 (8.34%) | 316.45 | 314.26 - 370.00 | 1.2019 times | Fri 30 January 2026 | 315.41 (1.67%) | 310.55 | 308.31 - 331.09 | 0.9671 times | Wed 31 December 2025 | 310.24 (1.79%) | 302.43 | 282.03 - 316.69 | 1.0869 times | Fri 28 November 2025 | 304.79 (16.97%) | 264.40 | 263.51 - 306.00 | 0.9694 times | Fri 31 October 2025 | 260.58 (0.05%) | 258.37 | 256.76 - 276.80 | 1.156 times | Tue 30 September 2025 | 260.44 (-2.77%) | 264.93 | 258.89 - 271.67 | 0.975 times | Fri 29 August 2025 | 267.86 (1.53%) | 260.88 | 253.76 - 274.53 | 0.9116 times | Thu 31 July 2025 | 263.83 (-3.43%) | 271.43 | 262.95 - 283.75 | 0.9544 times | Mon 30 June 2025 | 273.21 (3.56%) | 262.12 | 253.56 - 275.80 | 0.97 times |
Yearly price and charts MarriottInternational
Strong yearly Stock price targets for MarriottInternational MAR are 337.73 and 409.42
| Yearly Target 1 | 280.13 |
| Yearly Target 2 | 323.64 |
| Yearly Target 3 | 351.82 |
| Yearly Target 4 | 395.33 |
| Yearly Target 5 | 423.51 |
Yearly price and volumes Marriott International
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 367.15 (18.34%) | 310.55 | 308.31 - 380.00 | 0.3135 times | Wed 31 December 2025 | 310.24 (11.22%) | 281.16 | 205.40 - 316.69 | 1.0402 times | Tue 31 December 2024 | 278.94 (23.69%) | 225.50 | 204.55 - 294.01 | 0.9543 times | Fri 29 December 2023 | 225.51 (51.46%) | 149.85 | 147.96 - 226.63 | 1.2292 times | Fri 30 December 2022 | 148.89 (-9.89%) | 165.07 | 131.01 - 195.90 | 1.5419 times | Fri 31 December 2021 | 165.24 (25.26%) | 131.51 | 115.50 - 171.68 | 1.5072 times | Thu 31 December 2020 | 131.92 (0%) | 98.13 | 88.92 - 135.84 | 0.4135 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MarriottInternational
Tomorrow's movement Prediction of Marriott International MAR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 363.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marriott International MAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 353 and price is deviating by 20 points
Upper Bollinger band is at 391 and lower is at 314, while middle bands are at 333 and 372
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MarriottInternational (MAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MarriottInternational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MarriottInternational in short term and the buy signal is strong.
MarriottInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MarriottInternational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MarriottInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 369.06 and MarriottInternational MAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MarriottInternational MAR stock. Volume based technical analysis of MarriottInternational MAR stock is negative.
MarriottInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marriott International MAR
DMA (daily moving average) of Marriott International MAR
| DMA period | DMA value |
| 5 day DMA | 371.34 |
| 12 day DMA | 366.17 |
| 20 day DMA | 352.05 |
| 35 day DMA | 340.47 |
| 50 day DMA | 342.87 |
| 100 day DMA | 328.47 |
| 150 day DMA | 309.99 |
| 200 day DMA | 299.63 |
EMA (exponential moving average) of Marriott International MAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 368.8 | 369.63 | 370.33 |
| 12 day EMA | 363.5 | 362.84 | 361.86 |
| 20 day EMA | 356.72 | 355.62 | 354.29 |
| 35 day EMA | 350.89 | 349.93 | 348.85 |
| 50 day EMA | 345 | 344.1 | 343.12 |
SMA (simple moving average) of Marriott International MAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 371.34 | 373.49 | 372.33 |
| 12 day SMA | 366.17 | 364.63 | 361.52 |
| 20 day SMA | 352.05 | 349.98 | 347.9 |
| 35 day SMA | 340.47 | 339.57 | 338.5 |
| 50 day SMA | 342.87 | 342.72 | 341.98 |
| 100 day SMA | 328.47 | 327.84 | 327.2 |
| 150 day SMA | 309.99 | 309.29 | 308.62 |
| 200 day SMA | 299.63 | 299.19 | 298.74 |
Videos related to: MarriottInternational MAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
