Munafa Stock Market Course + Intraday & FNO calls 
ManchesterUnited MANU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manchester United MANU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
- Forcast & Targets MANU
- MANU Experts view
- Tomorrow's Movement MANU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManchesterUnited
Strong intraday Stock price targets for ManchesterUnited are 22.27 and 24.57
| Intraday Target 1 | 20.62 |
| Intraday Target 2 | 21.62 |
| Intraday Target 3 | 22.92 |
| Intraday Target 4 | 23.92 |
| Intraday Target 5 | 25.22 |
Daily price and volume Manchester United
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 22.62 (7.1%) | 22.00 | 21.92 - 24.22 | 2.5873 times | Wed 03 June 2026 | 21.12 (-2.58%) | 21.75 | 20.92 - 21.96 | 0.2711 times | Tue 02 June 2026 | 21.68 (-0.64%) | 21.49 | 21.17 - 21.88 | 1.4355 times | Mon 01 June 2026 | 21.82 (3.86%) | 20.83 | 20.72 - 21.89 | 0.687 times | Fri 29 May 2026 | 21.01 (4.58%) | 20.07 | 19.88 - 21.10 | 1.3648 times | Thu 28 May 2026 | 20.09 (-9.63%) | 21.75 | 19.97 - 21.78 | 1.0495 times | Wed 27 May 2026 | 22.23 (12.73%) | 20.98 | 20.40 - 22.94 | 1.2463 times | Tue 26 May 2026 | 19.72 (-1.4%) | 19.69 | 19.55 - 20.18 | 0.4334 times | Fri 22 May 2026 | 20.00 (-0.15%) | 20.42 | 19.82 - 20.61 | 0.3739 times | Thu 21 May 2026 | 20.03 (2.61%) | 19.60 | 19.40 - 20.13 | 0.5513 times | Wed 20 May 2026 | 19.52 (-1.21%) | 19.74 | 19.40 - 19.76 | 0.378 times |
Weekly price and charts ManchesterUnited
Strong weekly Stock price targets for ManchesterUnited MANU are 21.67 and 25.17
| Weekly Target 1 | 19.02 |
| Weekly Target 2 | 20.82 |
| Weekly Target 3 | 22.52 |
| Weekly Target 4 | 24.32 |
| Weekly Target 5 | 26.02 |
Weekly price and volumes for Manchester United
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 22.62 (7.66%) | 20.83 | 20.72 - 24.22 | 1.8398 times | Fri 29 May 2026 | 21.01 (5.05%) | 19.69 | 19.55 - 22.94 | 1.5122 times | Fri 22 May 2026 | 20.00 (4%) | 19.27 | 19.27 - 20.61 | 0.8682 times | Fri 15 May 2026 | 19.23 (-2.34%) | 19.59 | 18.43 - 19.76 | 0.7965 times | Fri 08 May 2026 | 19.69 (6.2%) | 18.54 | 18.08 - 19.92 | 0.9151 times | Fri 01 May 2026 | 18.54 (8.61%) | 17.01 | 17.01 - 19.49 | 0.9206 times | Fri 24 April 2026 | 17.07 (-2.79%) | 17.40 | 16.88 - 17.94 | 0.8289 times | Fri 17 April 2026 | 17.56 (-0.45%) | 17.58 | 17.18 - 17.96 | 0.776 times | Fri 10 April 2026 | 17.64 (2.44%) | 17.39 | 17.26 - 17.84 | 0.6339 times | Thu 02 April 2026 | 17.22 (5.32%) | 16.45 | 16.32 - 17.22 | 0.909 times | Fri 27 March 2026 | 16.35 (0.86%) | 16.50 | 16.20 - 16.82 | 0.9017 times |
Monthly price and charts ManchesterUnited
Strong monthly Stock price targets for ManchesterUnited MANU are 21.67 and 25.17
| Monthly Target 1 | 19.02 |
| Monthly Target 2 | 20.82 |
| Monthly Target 3 | 22.52 |
| Monthly Target 4 | 24.32 |
| Monthly Target 5 | 26.02 |
Monthly price and volumes Manchester United
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 22.62 (7.66%) | 20.83 | 20.72 - 24.22 | 0.4473 times | Fri 29 May 2026 | 21.01 (11.28%) | 18.98 | 18.08 - 22.94 | 1.0451 times | Thu 30 April 2026 | 18.88 (12.25%) | 16.97 | 16.69 - 18.92 | 0.8179 times | Tue 31 March 2026 | 16.82 (-6.61%) | 17.87 | 15.86 - 17.96 | 1.0681 times | Fri 27 February 2026 | 18.01 (1.75%) | 17.65 | 16.40 - 18.30 | 0.9973 times | Fri 30 January 2026 | 17.70 (11.18%) | 15.94 | 15.68 - 17.99 | 0.9475 times | Wed 31 December 2025 | 15.92 (0.13%) | 15.73 | 14.85 - 16.42 | 1.3024 times | Fri 28 November 2025 | 15.90 (-4.39%) | 15.95 | 15.11 - 16.12 | 0.7958 times | Fri 31 October 2025 | 16.63 (9.84%) | 15.10 | 15.06 - 18.94 | 1.2276 times | Tue 30 September 2025 | 15.14 (-15.18%) | 17.79 | 14.59 - 17.80 | 1.351 times | Fri 29 August 2025 | 17.85 (1.48%) | 17.41 | 17.00 - 18.05 | 0.5026 times |
Yearly price and charts ManchesterUnited
Strong yearly Stock price targets for ManchesterUnited MANU are 19.15 and 27.69
| Yearly Target 1 | 12.3 |
| Yearly Target 2 | 17.46 |
| Yearly Target 3 | 20.84 |
| Yearly Target 4 | 26 |
| Yearly Target 5 | 29.38 |
Yearly price and volumes Manchester United
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 22.62 (42.09%) | 15.94 | 15.68 - 24.22 | 0.2646 times | Wed 31 December 2025 | 15.92 (-8.24%) | 17.43 | 12.05 - 19.65 | 0.5397 times | Tue 31 December 2024 | 17.35 (-14.87%) | 20.19 | 13.50 - 22.00 | 1.1787 times | Fri 29 December 2023 | 20.38 (-12.64%) | 23.43 | 17.02 - 27.34 | 2.7032 times | Fri 30 December 2022 | 23.33 (63.83%) | 14.26 | 10.41 - 23.60 | 1.5552 times | Fri 31 December 2021 | 14.24 (-14.93%) | 16.83 | 13.75 - 20.86 | 0.7005 times | Thu 31 December 2020 | 16.74 (0%) | 14.36 | 13.28 - 17.00 | 0.0582 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ManchesterUnited
Tomorrow's movement Prediction of Manchester United MANU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manchester United MANU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Manchester United MANU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Manchester United MANU is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Manchester United MANU looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 110 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 18, while middle bands are at 20 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ManchesterUnited (MANU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ManchesterUnited stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ManchesterUnited in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManchesterUnited Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ManchesterUnited in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ManchesterUnited is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.49 and ManchesterUnited MANU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ManchesterUnited MANU stock. Volume based technical analysis of ManchesterUnited MANU stock is negative.
ManchesterUnited Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manchester United MANU
DMA (daily moving average) of Manchester United MANU
| DMA period | DMA value |
| 5 day DMA | 21.65 |
| 12 day DMA | 20.8 |
| 20 day DMA | 20.18 |
| 35 day DMA | 19.16 |
| 50 day DMA | 18.58 |
| 100 day DMA | 17.89 |
| 150 day DMA | 17.23 |
| 200 day DMA | 17.08 |
EMA (exponential moving average) of Manchester United MANU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.67 | 21.2 | 21.24 |
| 12 day EMA | 20.95 | 20.65 | 20.56 |
| 20 day EMA | 20.36 | 20.12 | 20.01 |
| 35 day EMA | 19.51 | 19.33 | 19.22 |
| 50 day EMA | 18.71 | 18.55 | 18.45 |
SMA (simple moving average) of Manchester United MANU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.65 | 21.14 | 21.37 |
| 12 day SMA | 20.8 | 20.58 | 20.43 |
| 20 day SMA | 20.18 | 19.99 | 19.87 |
| 35 day SMA | 19.16 | 19.02 | 18.93 |
| 50 day SMA | 18.58 | 18.46 | 18.37 |
| 100 day SMA | 17.89 | 17.82 | 17.78 |
| 150 day SMA | 17.23 | 17.2 | 17.18 |
| 200 day SMA | 17.08 | 17.05 | 17.04 |
Videos related to: ManchesterUnited MANU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
