ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ManchesterUnited MANU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manchester United MANU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets ManchesterUnited

Strong intraday Stock price targets for ManchesterUnited are 17.46 and 17.86

Intraday Target 117.16
Intraday Target 217.36
Intraday Target 317.56
Intraday Target 417.76
Intraday Target 517.96

Daily price and volume Manchester United

Date Closing Open Range Volume
Fri 17 April 2026 17.56 (1.8%) 17.36 17.36 - 17.76 1.3136 times
Thu 16 April 2026 17.25 (-2.49%) 17.59 17.18 - 17.84 1.1181 times
Wed 15 April 2026 17.69 (-1.34%) 17.91 17.36 - 17.95 1.5152 times
Tue 14 April 2026 17.93 (0.62%) 17.88 17.82 - 17.96 0.6715 times
Mon 13 April 2026 17.82 (1.02%) 17.58 17.56 - 17.94 0.8854 times
Fri 10 April 2026 17.64 (0.68%) 17.54 17.39 - 17.78 1.0011 times
Thu 09 April 2026 17.52 (-0.45%) 17.53 17.26 - 17.56 0.8559 times
Wed 08 April 2026 17.60 (0.8%) 17.81 17.55 - 17.84 0.9177 times
Tue 07 April 2026 17.46 (-1.74%) 17.69 17.41 - 17.72 0.5397 times
Mon 06 April 2026 17.77 (3.19%) 17.39 17.30 - 17.82 1.1816 times
Thu 02 April 2026 17.22 (1.35%) 16.69 16.69 - 17.22 0.975 times

 Daily chart ManchesterUnited

Weekly price and charts ManchesterUnited

Strong weekly Stock price targets for ManchesterUnited MANU are 16.98 and 17.76

Weekly Target 116.79
Weekly Target 217.17
Weekly Target 317.566666666667
Weekly Target 417.95
Weekly Target 518.35

Weekly price and volumes for Manchester United

Date Closing Open Range Volume
Fri 17 April 2026 17.56 (-0.45%) 17.58 17.18 - 17.96 0.9083 times
Fri 10 April 2026 17.64 (2.44%) 17.39 17.26 - 17.84 0.742 times
Thu 02 April 2026 17.22 (5.32%) 16.45 16.32 - 17.22 1.064 times
Fri 27 March 2026 16.35 (0.86%) 16.50 16.20 - 16.82 1.0555 times
Fri 20 March 2026 16.21 (1.06%) 16.23 16.16 - 16.68 0.653 times
Fri 13 March 2026 16.04 (-7.28%) 17.03 15.86 - 17.69 1.3493 times
Fri 06 March 2026 17.30 (-3.94%) 17.87 17.04 - 17.96 1.5026 times
Fri 27 February 2026 18.01 (2.8%) 17.42 16.40 - 18.30 1.7742 times
Fri 20 February 2026 17.52 (0.46%) 17.44 17.29 - 18.17 0.7428 times
Fri 13 February 2026 17.44 (0%) 17.30 17.13 - 17.85 0.2084 times
Fri 13 February 2026 17.44 (0.58%) 17.42 17.02 - 17.87 1.052 times

 weekly chart ManchesterUnited

Monthly price and charts ManchesterUnited

Strong monthly Stock price targets for ManchesterUnited MANU are 17.13 and 18.4

Monthly Target 116.13
Monthly Target 216.85
Monthly Target 317.403333333333
Monthly Target 418.12
Monthly Target 518.67

Monthly price and volumes Manchester United

Date Closing Open Range Volume
Fri 17 April 2026 17.56 (4.4%) 16.97 16.69 - 17.96 0.4626 times
Tue 31 March 2026 16.82 (-6.61%) 17.87 15.86 - 17.96 1.1155 times
Fri 27 February 2026 18.01 (1.75%) 17.65 16.40 - 18.30 1.0868 times
Fri 30 January 2026 17.70 (11.18%) 15.94 15.68 - 17.99 0.9896 times
Wed 31 December 2025 15.92 (0.13%) 15.73 14.85 - 16.42 1.3922 times
Fri 28 November 2025 15.90 (-4.39%) 15.95 15.11 - 16.12 0.8311 times
Fri 31 October 2025 16.63 (9.84%) 15.10 15.06 - 18.94 1.3656 times
Tue 30 September 2025 15.14 (-15.18%) 17.79 14.59 - 17.80 1.4111 times
Fri 29 August 2025 17.85 (1.48%) 17.41 17.00 - 18.05 0.5686 times
Thu 31 July 2025 17.59 (-1.24%) 17.62 16.67 - 18.18 0.7769 times
Mon 30 June 2025 17.81 (25.69%) 14.22 13.80 - 19.65 1.2883 times

 monthly chart ManchesterUnited

Yearly price and charts ManchesterUnited

Strong yearly Stock price targets for ManchesterUnited MANU are 16.62 and 19.24

Yearly Target 114.56
Yearly Target 216.06
Yearly Target 317.18
Yearly Target 418.68
Yearly Target 519.8

Yearly price and volumes Manchester United

Date Closing Open Range Volume
Fri 17 April 2026 17.56 (10.3%) 15.94 15.68 - 18.30 0.1711 times
Wed 31 December 2025 15.92 (-8.24%) 17.43 12.05 - 19.65 0.5441 times
Tue 31 December 2024 17.35 (-14.87%) 20.19 13.50 - 22.00 1.172 times
Fri 29 December 2023 20.38 (-12.64%) 23.43 17.02 - 27.34 2.7764 times
Fri 30 December 2022 23.33 (63.83%) 14.26 10.41 - 23.60 1.5713 times
Fri 31 December 2021 14.24 (-14.93%) 16.83 13.75 - 20.86 0.7079 times
Thu 31 December 2020 16.74 (0%) 14.36 13.28 - 17.00 0.0573 times
Sun 19 April 2026 (0%) - 0 times

Indicator Analysis of ManchesterUnited

Tomorrow's movement Prediction of Manchester United MANU appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Manchester United MANU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Manchester United MANU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ManchesterUnited (MANU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ManchesterUnited stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ManchesterUnited in short term and the buy signal is strong.

ManchesterUnited Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ManchesterUnited in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ManchesterUnited is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.62 and ManchesterUnited MANU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ManchesterUnited MANU stock. Volume based technical analysis of ManchesterUnited MANU stock is negative.

ManchesterUnited Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manchester United MANU

DMA (daily moving average) of Manchester United MANU

DMA period DMA value
5 day DMA 17.65
12 day DMA 17.54
20 day DMA 17.13
35 day DMA 17.12
50 day DMA 17.23
100 day DMA 16.73
150 day DMA 16.58
200 day DMA 16.8

EMA (exponential moving average) of Manchester United MANU

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5617.5617.71
12 day EMA17.4417.4217.45
20 day EMA17.3217.317.3
35 day EMA17.3117.2917.29
50 day EMA17.3117.317.3

SMA (simple moving average) of Manchester United MANU

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6517.6717.72
12 day SMA17.5417.4817.41
20 day SMA17.1317.0717.03
35 day SMA17.1217.1117.13
50 day SMA17.2317.2417.24
100 day SMA16.7316.7116.69
150 day SMA16.5816.5716.56
200 day SMA16.816.816.81

Videos related to: ManchesterUnited MANU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManchesterUnited MANU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top