Munafa Stock Market Course + Intraday & FNO calls 
ManchesterUnited MANU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manchester United MANU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
- Forcast & Targets MANU
- MANU Experts view
- Tomorrow's Movement MANU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManchesterUnited
Strong intraday Stock price targets for ManchesterUnited are 20.6 and 21.02
| Intraday Target 1 | 20.26 |
| Intraday Target 2 | 20.52 |
| Intraday Target 3 | 20.683333333333 |
| Intraday Target 4 | 20.94 |
| Intraday Target 5 | 21.1 |
Daily price and volume Manchester United
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 20.77 (0.39%) | 20.55 | 20.43 - 20.85 | 0.7005 times | Tue 27 October 2026 | 20.69 (-0.14%) | 20.77 | 20.54 - 20.84 | 0.8827 times | Mon 26 October 2026 | 20.72 (0.58%) | 20.65 | 20.46 - 21.45 | 2.0251 times | Fri 23 October 2026 | 20.60 (-0.87%) | 20.62 | 20.59 - 20.83 | 0.6562 times | Thu 22 October 2026 | 20.78 (-0.43%) | 20.74 | 20.74 - 21.18 | 0.8886 times | Wed 21 October 2026 | 20.87 (-0.71%) | 21.07 | 20.79 - 21.14 | 0.4341 times | Tue 20 October 2026 | 21.02 (2.89%) | 20.51 | 20.48 - 21.12 | 0.9153 times | Mon 19 October 2026 | 20.43 (0.59%) | 20.39 | 20.18 - 20.51 | 0.861 times | Fri 16 October 2026 | 20.31 (-1.31%) | 20.67 | 20.12 - 20.78 | 1.0636 times | Thu 15 October 2026 | 20.58 (-0.05%) | 20.66 | 20.47 - 20.86 | 1.5728 times | Wed 14 October 2026 | 20.59 (-2.32%) | 21.04 | 20.49 - 21.04 | 1.4073 times |
Weekly price and charts ManchesterUnited
Strong weekly Stock price targets for ManchesterUnited MANU are 20.6 and 21.62
| Weekly Target 1 | 19.86 |
| Weekly Target 2 | 20.32 |
| Weekly Target 3 | 20.883333333333 |
| Weekly Target 4 | 21.34 |
| Weekly Target 5 | 21.9 |
Weekly price and volumes for Manchester United
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 20.77 (0.83%) | 20.65 | 20.43 - 21.45 | 0.4877 times | Fri 23 October 2026 | 20.60 (1.43%) | 20.39 | 20.18 - 21.18 | 0.5075 times | Fri 16 October 2026 | 20.31 (-0.98%) | 20.43 | 20.12 - 21.17 | 1.0144 times | Fri 09 October 2026 | 20.51 (2.14%) | 20.06 | 19.80 - 20.79 | 1.1118 times | Fri 02 October 2026 | 20.08 (-1.57%) | 20.29 | 19.50 - 21.19 | 1.4666 times | Fri 25 September 2026 | 20.40 (3.61%) | 19.24 | 19.05 - 21.68 | 1.3703 times | Fri 18 September 2026 | 19.69 (-1.8%) | 20.10 | 19.54 - 20.48 | 1.0135 times | Fri 11 September 2026 | 20.05 (-4.07%) | 20.82 | 19.86 - 20.83 | 0.8879 times | Fri 04 September 2026 | 20.90 (-5.43%) | 22.00 | 20.56 - 22.31 | 1.1432 times | Fri 28 August 2026 | 22.10 (-6.95%) | 23.75 | 22.02 - 24.06 | 0.9971 times | Fri 21 August 2026 | 23.75 (-1.82%) | 23.92 | 23.08 - 24.09 | 0.9878 times |
Monthly price and charts ManchesterUnited
Strong monthly Stock price targets for ManchesterUnited MANU are 19.16 and 21.11
| Monthly Target 1 | 18.62 |
| Monthly Target 2 | 19.7 |
| Monthly Target 3 | 20.573333333333 |
| Monthly Target 4 | 21.65 |
| Monthly Target 5 | 22.52 |
Monthly price and volumes Manchester United
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 20.77 (-0.86%) | 20.98 | 19.50 - 21.45 | 0.9161 times | Wed 30 September 2026 | 20.95 (-3.72%) | 21.55 | 19.05 - 21.80 | 1.1686 times | Mon 31 August 2026 | 21.76 (-5.43%) | 23.16 | 21.26 - 24.45 | 1.0112 times | Fri 31 July 2026 | 23.01 (0.35%) | 23.10 | 21.29 - 23.85 | 0.625 times | Tue 30 June 2026 | 22.93 (9.14%) | 20.83 | 20.72 - 24.22 | 1.3117 times | Fri 29 May 2026 | 21.01 (11.28%) | 18.98 | 18.08 - 22.94 | 1.0647 times | Thu 30 April 2026 | 18.88 (12.25%) | 16.97 | 16.69 - 18.92 | 0.8332 times | Tue 31 March 2026 | 16.82 (-6.61%) | 17.87 | 15.86 - 17.96 | 1.0881 times | Fri 27 February 2026 | 18.01 (1.75%) | 17.65 | 16.40 - 18.30 | 1.016 times | Fri 30 January 2026 | 17.70 (11.18%) | 15.94 | 15.68 - 17.99 | 0.9653 times | Wed 31 December 2025 | 15.92 (0.13%) | 15.73 | 14.85 - 16.42 | 1.3268 times |
Yearly price and charts ManchesterUnited
Strong yearly Stock price targets for ManchesterUnited MANU are 18.23 and 27
| Yearly Target 1 | 11.53 |
| Yearly Target 2 | 16.15 |
| Yearly Target 3 | 20.3 |
| Yearly Target 4 | 24.92 |
| Yearly Target 5 | 29.07 |
Yearly price and volumes Manchester United
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 20.77 (30.46%) | 15.94 | 15.68 - 24.45 | 0.4728 times | Wed 31 December 2025 | 15.92 (-8.24%) | 17.43 | 12.05 - 19.65 | 0.523 times | Tue 31 December 2024 | 17.35 (-14.87%) | 20.19 | 13.50 - 22.00 | 1.1423 times | Fri 29 December 2023 | 20.38 (-12.64%) | 23.43 | 17.02 - 27.34 | 2.6196 times | Fri 30 December 2022 | 23.33 (63.83%) | 14.26 | 10.41 - 23.60 | 1.5071 times | Fri 31 December 2021 | 14.24 (-14.93%) | 16.83 | 13.75 - 20.86 | 0.6788 times | Thu 31 December 2020 | 16.74 (0%) | 14.36 | 13.28 - 17.00 | 0.0564 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ManchesterUnited
Tomorrow's movement Prediction of Manchester United MANU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manchester United MANU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Manchester United MANU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ManchesterUnited (MANU) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ManchesterUnited stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ManchesterUnited in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManchesterUnited Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ManchesterUnited in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ManchesterUnited is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.66 and ManchesterUnited MANU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ManchesterUnited MANU stock. Volume based technical analysis of ManchesterUnited MANU stock is negative.
ManchesterUnited Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manchester United MANU
DMA (daily moving average) of Manchester United MANU
| DMA period | DMA value |
| 5 day DMA | 20.71 |
| 12 day DMA | 20.7 |
| 20 day DMA | 20.58 |
| 35 day DMA | 20.47 |
| 50 day DMA | 21.02 |
| 100 day DMA | 21.78 |
| 150 day DMA | 20.75 |
| 200 day DMA | 19.86 |
EMA (exponential moving average) of Manchester United MANU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.72 | 20.7 | 20.71 |
| 12 day EMA | 20.68 | 20.66 | 20.65 |
| 20 day EMA | 20.69 | 20.68 | 20.68 |
| 35 day EMA | 20.94 | 20.95 | 20.97 |
| 50 day EMA | 21.18 | 21.2 | 21.22 |
SMA (simple moving average) of Manchester United MANU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.71 | 20.73 | 20.8 |
| 12 day SMA | 20.7 | 20.71 | 20.69 |
| 20 day SMA | 20.58 | 20.58 | 20.59 |
| 35 day SMA | 20.47 | 20.46 | 20.46 |
| 50 day SMA | 21.02 | 21.07 | 21.12 |
| 100 day SMA | 21.78 | 21.79 | 21.81 |
| 150 day SMA | 20.75 | 20.72 | 20.69 |
| 200 day SMA | 19.86 | 19.84 | 19.82 |
Videos related to: ManchesterUnited MANU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
