Munafa Stock Market Course + Intraday & FNO calls 
ManchesterUnited MANU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manchester United MANU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
- Forcast & Targets MANU
- MANU Experts view
- Tomorrow's Movement MANU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManchesterUnited
Strong intraday Stock price targets for ManchesterUnited are 21.91 and 22.39
| Intraday Target 1 | 21.82 |
| Intraday Target 2 | 22 |
| Intraday Target 3 | 22.296666666667 |
| Intraday Target 4 | 22.48 |
| Intraday Target 5 | 22.78 |
Daily price and volume Manchester United
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 22.19 (-0.89%) | 22.45 | 22.11 - 22.59 | 0.932 times | Wed 15 July 2026 | 22.39 (1.54%) | 22.23 | 22.05 - 22.65 | 1.1967 times | Tue 14 July 2026 | 22.05 (-1.17%) | 21.97 | 21.80 - 22.25 | 0.989 times | Mon 13 July 2026 | 22.31 (1.27%) | 21.98 | 21.98 - 22.53 | 1.1697 times | Fri 10 July 2026 | 22.03 (0.09%) | 22.00 | 21.77 - 22.11 | 0.3123 times | Thu 09 July 2026 | 22.01 (0.87%) | 21.89 | 21.29 - 22.16 | 1.0654 times | Wed 08 July 2026 | 21.82 (-2.37%) | 22.09 | 21.79 - 22.43 | 0.7876 times | Tue 07 July 2026 | 22.35 (0.4%) | 22.47 | 22.21 - 22.48 | 0.8882 times | Mon 06 July 2026 | 22.26 (-3.68%) | 23.00 | 22.21 - 23.00 | 1.037 times | Thu 02 July 2026 | 23.11 (0.43%) | 23.24 | 22.73 - 23.24 | 1.6222 times | Wed 01 July 2026 | 23.01 (0.35%) | 23.10 | 22.97 - 23.55 | 1.5249 times |
Weekly price and charts ManchesterUnited
Strong weekly Stock price targets for ManchesterUnited MANU are 22 and 22.85
| Weekly Target 1 | 21.36 |
| Weekly Target 2 | 21.78 |
| Weekly Target 3 | 22.213333333333 |
| Weekly Target 4 | 22.63 |
| Weekly Target 5 | 23.06 |
Weekly price and volumes for Manchester United
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 22.19 (0.73%) | 21.98 | 21.80 - 22.65 | 0.4355 times | Fri 10 July 2026 | 22.03 (-4.67%) | 23.00 | 21.29 - 23.00 | 0.4155 times | Thu 02 July 2026 | 23.11 (0.83%) | 22.90 | 22.55 - 23.55 | 0.7913 times | Fri 26 June 2026 | 22.92 (2.46%) | 22.16 | 20.99 - 22.92 | 1.0237 times | Thu 18 June 2026 | 22.37 (-3.62%) | 23.38 | 21.74 - 23.49 | 0.8644 times | Fri 12 June 2026 | 23.21 (5.74%) | 21.99 | 21.73 - 23.80 | 0.9163 times | Fri 05 June 2026 | 21.95 (4.47%) | 20.83 | 20.72 - 24.22 | 2.2428 times | Fri 29 May 2026 | 21.01 (5.05%) | 19.69 | 19.55 - 22.94 | 1.5758 times | Fri 22 May 2026 | 20.00 (4%) | 19.27 | 19.27 - 20.61 | 0.9047 times | Fri 15 May 2026 | 19.23 (-2.34%) | 19.59 | 18.43 - 19.76 | 0.83 times | Fri 08 May 2026 | 19.69 (6.2%) | 18.54 | 18.08 - 19.92 | 0.9536 times |
Monthly price and charts ManchesterUnited
Strong monthly Stock price targets for ManchesterUnited MANU are 20.61 and 22.87
| Monthly Target 1 | 20.08 |
| Monthly Target 2 | 21.14 |
| Monthly Target 3 | 22.343333333333 |
| Monthly Target 4 | 23.4 |
| Monthly Target 5 | 24.6 |
Monthly price and volumes Manchester United
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 22.19 (-3.23%) | 23.10 | 21.29 - 23.55 | 0.2798 times | Tue 30 June 2026 | 22.93 (9.14%) | 20.83 | 20.72 - 24.22 | 1.3189 times | Fri 29 May 2026 | 21.01 (11.28%) | 18.98 | 18.08 - 22.94 | 1.0706 times | Thu 30 April 2026 | 18.88 (12.25%) | 16.97 | 16.69 - 18.92 | 0.8378 times | Tue 31 March 2026 | 16.82 (-6.61%) | 17.87 | 15.86 - 17.96 | 1.0941 times | Fri 27 February 2026 | 18.01 (1.75%) | 17.65 | 16.40 - 18.30 | 1.0216 times | Fri 30 January 2026 | 17.70 (11.18%) | 15.94 | 15.68 - 17.99 | 0.9706 times | Wed 31 December 2025 | 15.92 (0.13%) | 15.73 | 14.85 - 16.42 | 1.3341 times | Fri 28 November 2025 | 15.90 (-4.39%) | 15.95 | 15.11 - 16.12 | 0.8152 times | Fri 31 October 2025 | 16.63 (9.84%) | 15.10 | 15.06 - 18.94 | 1.2574 times | Tue 30 September 2025 | 15.14 (-15.18%) | 17.79 | 14.59 - 17.80 | 1.3839 times |
Yearly price and charts ManchesterUnited
Strong yearly Stock price targets for ManchesterUnited MANU are 18.94 and 27.48
| Yearly Target 1 | 12.16 |
| Yearly Target 2 | 17.17 |
| Yearly Target 3 | 20.696666666667 |
| Yearly Target 4 | 25.71 |
| Yearly Target 5 | 29.24 |
Yearly price and volumes Manchester United
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 22.19 (39.38%) | 15.94 | 15.68 - 24.22 | 0.3174 times | Wed 31 December 2025 | 15.92 (-8.24%) | 17.43 | 12.05 - 19.65 | 0.5354 times | Tue 31 December 2024 | 17.35 (-14.87%) | 20.19 | 13.50 - 22.00 | 1.1695 times | Fri 29 December 2023 | 20.38 (-12.64%) | 23.43 | 17.02 - 27.34 | 2.682 times | Fri 30 December 2022 | 23.33 (63.83%) | 14.26 | 10.41 - 23.60 | 1.543 times | Fri 31 December 2021 | 14.24 (-14.93%) | 16.83 | 13.75 - 20.86 | 0.695 times | Thu 31 December 2020 | 16.74 (0%) | 14.36 | 13.28 - 17.00 | 0.0577 times | Fri 17 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ManchesterUnited
Tomorrow's movement Prediction of Manchester United MANU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manchester United MANU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ManchesterUnited (MANU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ManchesterUnited stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ManchesterUnited in short term but the sell signal is initial and weak.
ManchesterUnited Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ManchesterUnited in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ManchesterUnited is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.33 and ManchesterUnited MANU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManchesterUnited MANU stock. Volume based technical analysis of ManchesterUnited MANU stock is negative.
ManchesterUnited Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manchester United MANU
DMA (daily moving average) of Manchester United MANU
| DMA period | DMA value |
| 5 day DMA | 22.19 |
| 12 day DMA | 22.37 |
| 20 day DMA | 22.25 |
| 35 day DMA | 22.22 |
| 50 day DMA | 21.36 |
| 100 day DMA | 19.32 |
| 150 day DMA | 18.41 |
| 200 day DMA | 17.86 |
EMA (exponential moving average) of Manchester United MANU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.22 | 22.23 | 22.15 |
| 12 day EMA | 22.25 | 22.26 | 22.24 |
| 20 day EMA | 22.18 | 22.18 | 22.16 |
| 35 day EMA | 21.66 | 21.63 | 21.58 |
| 50 day EMA | 21.18 | 21.14 | 21.09 |
SMA (simple moving average) of Manchester United MANU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.19 | 22.16 | 22.04 |
| 12 day SMA | 22.37 | 22.45 | 22.49 |
| 20 day SMA | 22.25 | 22.27 | 22.32 |
| 35 day SMA | 22.22 | 22.15 | 22.08 |
| 50 day SMA | 21.36 | 21.29 | 21.21 |
| 100 day SMA | 19.32 | 19.28 | 19.23 |
| 150 day SMA | 18.41 | 18.37 | 18.33 |
| 200 day SMA | 17.86 | 17.83 | 17.79 |
Videos related to: ManchesterUnited MANU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
