ManchesterUnited MANU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manchester United MANU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
- Forcast & Targets MANU
- MANU Experts view
- Tomorrow's Movement MANU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManchesterUnited
Strong intraday Stock price targets for ManchesterUnited are 16.51 and 16.77
| Intraday Target 1 | 16.31 |
| Intraday Target 2 | 16.44 |
| Intraday Target 3 | 16.57 |
| Intraday Target 4 | 16.7 |
| Intraday Target 5 | 16.83 |
Daily price and volume Manchester United
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 16.57 (-0.18%) | 16.52 | 16.44 - 16.70 | 0.8519 times | Mon 23 March 2026 | 16.60 (2.41%) | 16.50 | 16.47 - 16.82 | 0.9962 times | Fri 20 March 2026 | 16.21 (-1.7%) | 16.40 | 16.16 - 16.58 | 0.524 times | Thu 19 March 2026 | 16.49 (0.3%) | 16.33 | 16.28 - 16.59 | 0.4765 times | Tue 17 March 2026 | 16.44 (-0.18%) | 16.51 | 16.34 - 16.68 | 1.1253 times | Mon 16 March 2026 | 16.47 (2.68%) | 16.23 | 16.22 - 16.48 | 0.9311 times | Fri 13 March 2026 | 16.04 (0.38%) | 16.05 | 15.86 - 16.20 | 1.4096 times | Thu 12 March 2026 | 15.98 (-4.65%) | 16.60 | 15.96 - 16.67 | 1.367 times | Wed 11 March 2026 | 16.76 (-3.18%) | 17.22 | 16.75 - 17.28 | 1.2728 times | Tue 10 March 2026 | 17.31 (-0.17%) | 17.39 | 17.18 - 17.69 | 1.0455 times | Mon 09 March 2026 | 17.34 (0.23%) | 17.03 | 16.88 - 17.34 | 1.2212 times |
Weekly price and charts ManchesterUnited
Strong weekly Stock price targets for ManchesterUnited MANU are 16.51 and 16.89
| Weekly Target 1 | 16.23 |
| Weekly Target 2 | 16.4 |
| Weekly Target 3 | 16.61 |
| Weekly Target 4 | 16.78 |
| Weekly Target 5 | 16.99 |
Weekly price and volumes for Manchester United
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 16.57 (2.22%) | 16.50 | 16.44 - 16.82 | 0.3796 times | Fri 20 March 2026 | 16.21 (1.06%) | 16.23 | 16.16 - 16.68 | 0.628 times | Fri 13 March 2026 | 16.04 (-7.28%) | 17.03 | 15.86 - 17.69 | 1.2975 times | Fri 06 March 2026 | 17.30 (-3.94%) | 17.87 | 17.04 - 17.96 | 1.4449 times | Fri 27 February 2026 | 18.01 (2.8%) | 17.42 | 16.40 - 18.30 | 1.7061 times | Fri 20 February 2026 | 17.52 (0.46%) | 17.44 | 17.29 - 18.17 | 0.7143 times | Fri 13 February 2026 | 17.44 (0%) | 17.30 | 17.13 - 17.85 | 0.2004 times | Fri 13 February 2026 | 17.44 (0.58%) | 17.42 | 17.02 - 17.87 | 1.0116 times | Fri 06 February 2026 | 17.34 (-2.03%) | 17.65 | 16.92 - 17.86 | 1.1853 times | Fri 30 January 2026 | 17.70 (3.09%) | 17.30 | 17.25 - 17.99 | 1.4324 times | Fri 23 January 2026 | 17.17 (2.08%) | 16.69 | 16.34 - 17.25 | 0.7848 times |
Monthly price and charts ManchesterUnited
Strong monthly Stock price targets for ManchesterUnited MANU are 15.17 and 17.27
| Monthly Target 1 | 14.7 |
| Monthly Target 2 | 15.63 |
| Monthly Target 3 | 16.796666666667 |
| Monthly Target 4 | 17.73 |
| Monthly Target 5 | 18.9 |
Monthly price and volumes Manchester United
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 16.57 (-8%) | 17.87 | 15.86 - 17.96 | 0.8014 times | Fri 27 February 2026 | 18.01 (1.75%) | 17.65 | 16.40 - 18.30 | 1.0295 times | Fri 30 January 2026 | 17.70 (11.18%) | 15.94 | 15.68 - 17.99 | 0.9375 times | Wed 31 December 2025 | 15.92 (0.13%) | 15.73 | 14.85 - 16.42 | 1.3189 times | Fri 28 November 2025 | 15.90 (-4.39%) | 15.95 | 15.11 - 16.12 | 0.7874 times | Fri 31 October 2025 | 16.63 (9.84%) | 15.10 | 15.06 - 18.94 | 1.2936 times | Tue 30 September 2025 | 15.14 (-15.18%) | 17.79 | 14.59 - 17.80 | 1.3367 times | Fri 29 August 2025 | 17.85 (1.48%) | 17.41 | 17.00 - 18.05 | 0.5387 times | Thu 31 July 2025 | 17.59 (-1.24%) | 17.62 | 16.67 - 18.18 | 0.736 times | Mon 30 June 2025 | 17.81 (25.69%) | 14.22 | 13.80 - 19.65 | 1.2204 times | Fri 30 May 2025 | 14.17 (3.13%) | 13.77 | 13.22 - 14.87 | 0.7616 times |
Yearly price and charts ManchesterUnited
Strong yearly Stock price targets for ManchesterUnited MANU are 16.13 and 18.75
| Yearly Target 1 | 14.23 |
| Yearly Target 2 | 15.4 |
| Yearly Target 3 | 16.85 |
| Yearly Target 4 | 18.02 |
| Yearly Target 5 | 19.47 |
Yearly price and volumes Manchester United
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 16.57 (4.08%) | 15.94 | 15.68 - 18.30 | 0.1375 times | Wed 31 December 2025 | 15.92 (-8.24%) | 17.43 | 12.05 - 19.65 | 0.5468 times | Tue 31 December 2024 | 17.35 (-14.87%) | 20.19 | 13.50 - 22.00 | 1.1778 times | Fri 29 December 2023 | 20.38 (-12.64%) | 23.43 | 17.02 - 27.34 | 2.79 times | Fri 30 December 2022 | 23.33 (63.83%) | 14.26 | 10.41 - 23.60 | 1.579 times | Fri 31 December 2021 | 14.24 (-14.93%) | 16.83 | 13.75 - 20.86 | 0.7113 times | Thu 31 December 2020 | 16.74 (0%) | 14.36 | 13.28 - 17.00 | 0.0575 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ManchesterUnited
Tomorrow's movement Prediction of Manchester United MANU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manchester United MANU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Manchester United MANU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.45
Munafa value: 45 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ManchesterUnited (MANU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ManchesterUnited stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ManchesterUnited in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManchesterUnited Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ManchesterUnited in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ManchesterUnited is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.47 and ManchesterUnited MANU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ManchesterUnited MANU stock. Volume based technical analysis of ManchesterUnited MANU stock is negative.
ManchesterUnited Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manchester United MANU
DMA (daily moving average) of Manchester United MANU
| DMA period | DMA value |
| 5 day DMA | 16.46 |
| 12 day DMA | 16.63 |
| 20 day DMA | 17.05 |
| 35 day DMA | 17.24 |
| 50 day DMA | 17.21 |
| 100 day DMA | 16.51 |
| 150 day DMA | 16.56 |
| 200 day DMA | 16.76 |
EMA (exponential moving average) of Manchester United MANU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.5 | 16.47 | 16.4 |
| 12 day EMA | 16.66 | 16.68 | 16.7 |
| 20 day EMA | 16.85 | 16.88 | 16.91 |
| 35 day EMA | 16.99 | 17.01 | 17.03 |
| 50 day EMA | 17.05 | 17.07 | 17.09 |
SMA (simple moving average) of Manchester United MANU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.46 | 16.44 | 16.33 |
| 12 day SMA | 16.63 | 16.72 | 16.81 |
| 20 day SMA | 17.05 | 17.09 | 17.14 |
| 35 day SMA | 17.24 | 17.27 | 17.31 |
| 50 day SMA | 17.21 | 17.21 | 17.21 |
| 100 day SMA | 16.51 | 16.52 | 16.54 |
| 150 day SMA | 16.56 | 16.57 | 16.57 |
| 200 day SMA | 16.76 | 16.74 | 16.73 |


