ManchesterUnited MANU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manchester United MANU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
- Forcast & Targets MANU
- MANU Experts view
- Tomorrow's Movement MANU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManchesterUnited
Strong intraday Stock price targets for ManchesterUnited are 20.69 and 21.45
| Intraday Target 1 | 20.54 |
| Intraday Target 2 | 20.83 |
| Intraday Target 3 | 21.303333333333 |
| Intraday Target 4 | 21.59 |
| Intraday Target 5 | 22.06 |
Daily price and volume Manchester United
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 21.11 (-1.36%) | 21.42 | 21.02 - 21.78 | 1.2592 times | Tue 23 June 2026 | 21.40 (-2.28%) | 21.70 | 21.13 - 21.93 | 0.8544 times | Mon 22 June 2026 | 21.90 (-2.1%) | 22.16 | 21.82 - 22.48 | 1.1415 times | Thu 18 June 2026 | 22.37 (2.57%) | 21.96 | 21.96 - 22.42 | 1.0179 times | Wed 17 June 2026 | 21.81 (-3.37%) | 22.48 | 21.74 - 22.55 | 1.0223 times | Tue 16 June 2026 | 22.57 (-3.13%) | 23.24 | 22.53 - 23.30 | 1.4502 times | Mon 15 June 2026 | 23.30 (0.39%) | 23.38 | 22.83 - 23.49 | 0.6716 times | Fri 12 June 2026 | 23.21 (-1.36%) | 23.55 | 23.11 - 23.80 | 0.8004 times | Thu 11 June 2026 | 23.53 (3.02%) | 22.87 | 22.76 - 23.57 | 0.8823 times | Wed 10 June 2026 | 22.84 (1.02%) | 22.44 | 22.40 - 23.19 | 0.9002 times | Tue 09 June 2026 | 22.61 (2.22%) | 22.16 | 22.16 - 22.70 | 0.8943 times |
Weekly price and charts ManchesterUnited
Strong weekly Stock price targets for ManchesterUnited MANU are 20.34 and 21.8
| Weekly Target 1 | 20.08 |
| Weekly Target 2 | 20.59 |
| Weekly Target 3 | 21.536666666667 |
| Weekly Target 4 | 22.05 |
| Weekly Target 5 | 23 |
Weekly price and volumes for Manchester United
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 21.11 (-5.63%) | 22.16 | 21.02 - 22.48 | 0.6267 times | Thu 18 June 2026 | 22.37 (-3.62%) | 23.38 | 21.74 - 23.49 | 0.8013 times | Fri 12 June 2026 | 23.21 (5.74%) | 21.99 | 21.73 - 23.80 | 0.8495 times | Fri 05 June 2026 | 21.95 (4.47%) | 20.83 | 20.72 - 24.22 | 2.0793 times | Fri 29 May 2026 | 21.01 (5.05%) | 19.69 | 19.55 - 22.94 | 1.4609 times | Fri 22 May 2026 | 20.00 (4%) | 19.27 | 19.27 - 20.61 | 0.8387 times | Fri 15 May 2026 | 19.23 (-2.34%) | 19.59 | 18.43 - 19.76 | 0.7695 times | Fri 08 May 2026 | 19.69 (6.2%) | 18.54 | 18.08 - 19.92 | 0.884 times | Fri 01 May 2026 | 18.54 (8.61%) | 17.01 | 17.01 - 19.49 | 0.8894 times | Fri 24 April 2026 | 17.07 (-2.79%) | 17.40 | 16.88 - 17.94 | 0.8008 times | Fri 17 April 2026 | 17.56 (-0.45%) | 17.58 | 17.18 - 17.96 | 0.7496 times |
Monthly price and charts ManchesterUnited
Strong monthly Stock price targets for ManchesterUnited MANU are 20.92 and 24.42
| Monthly Target 1 | 18.52 |
| Monthly Target 2 | 19.81 |
| Monthly Target 3 | 22.016666666667 |
| Monthly Target 4 | 23.31 |
| Monthly Target 5 | 25.52 |
Monthly price and volumes Manchester United
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 21.11 (0.48%) | 20.83 | 20.72 - 24.22 | 1.0296 times | Fri 29 May 2026 | 21.01 (11.28%) | 18.98 | 18.08 - 22.94 | 0.9814 times | Thu 30 April 2026 | 18.88 (12.25%) | 16.97 | 16.69 - 18.92 | 0.7681 times | Tue 31 March 2026 | 16.82 (-6.61%) | 17.87 | 15.86 - 17.96 | 1.003 times | Fri 27 February 2026 | 18.01 (1.75%) | 17.65 | 16.40 - 18.30 | 0.9365 times | Fri 30 January 2026 | 17.70 (11.18%) | 15.94 | 15.68 - 17.99 | 0.8898 times | Wed 31 December 2025 | 15.92 (0.13%) | 15.73 | 14.85 - 16.42 | 1.223 times | Fri 28 November 2025 | 15.90 (-4.39%) | 15.95 | 15.11 - 16.12 | 0.7473 times | Fri 31 October 2025 | 16.63 (9.84%) | 15.10 | 15.06 - 18.94 | 1.1527 times | Tue 30 September 2025 | 15.14 (-15.18%) | 17.79 | 14.59 - 17.80 | 1.2687 times | Fri 29 August 2025 | 17.85 (1.48%) | 17.41 | 17.00 - 18.05 | 0.4719 times |
Yearly price and charts ManchesterUnited
Strong yearly Stock price targets for ManchesterUnited MANU are 18.4 and 26.94
| Yearly Target 1 | 11.8 |
| Yearly Target 2 | 16.45 |
| Yearly Target 3 | 20.336666666667 |
| Yearly Target 4 | 24.99 |
| Yearly Target 5 | 28.88 |
Yearly price and volumes Manchester United
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 21.11 (32.6%) | 15.94 | 15.68 - 24.22 | 0.2955 times | Wed 31 December 2025 | 15.92 (-8.24%) | 17.43 | 12.05 - 19.65 | 0.5372 times | Tue 31 December 2024 | 17.35 (-14.87%) | 20.19 | 13.50 - 22.00 | 1.1733 times | Fri 29 December 2023 | 20.38 (-12.64%) | 23.43 | 17.02 - 27.34 | 2.6908 times | Fri 30 December 2022 | 23.33 (63.83%) | 14.26 | 10.41 - 23.60 | 1.5481 times | Fri 31 December 2021 | 14.24 (-14.93%) | 16.83 | 13.75 - 20.86 | 0.6973 times | Thu 31 December 2020 | 16.74 (0%) | 14.36 | 13.28 - 17.00 | 0.0579 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ManchesterUnited
Tomorrow's movement Prediction of Manchester United MANU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 21.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manchester United MANU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Manchester United MANU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.18
Munafa value: 35 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ManchesterUnited (MANU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ManchesterUnited stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ManchesterUnited in short term but the sell signal is initial and weak.
ManchesterUnited Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ManchesterUnited in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ManchesterUnited is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.32 and ManchesterUnited MANU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManchesterUnited MANU stock. Volume based technical analysis of ManchesterUnited MANU stock is negative.
ManchesterUnited Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manchester United MANU
DMA (daily moving average) of Manchester United MANU
| DMA period | DMA value |
| 5 day DMA | 21.72 |
| 12 day DMA | 22.4 |
| 20 day DMA | 22.06 |
| 35 day DMA | 20.91 |
| 50 day DMA | 19.94 |
| 100 day DMA | 18.59 |
| 150 day DMA | 17.73 |
| 200 day DMA | 17.4 |
EMA (exponential moving average) of Manchester United MANU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.7 | 21.99 | 22.28 |
| 12 day EMA | 21.95 | 22.1 | 22.23 |
| 20 day EMA | 21.71 | 21.77 | 21.81 |
| 35 day EMA | 20.92 | 20.91 | 20.88 |
| 50 day EMA | 19.93 | 19.88 | 19.82 |
SMA (simple moving average) of Manchester United MANU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.72 | 22.01 | 22.39 |
| 12 day SMA | 22.4 | 22.47 | 22.57 |
| 20 day SMA | 22.06 | 22 | 21.93 |
| 35 day SMA | 20.91 | 20.83 | 20.74 |
| 50 day SMA | 19.94 | 19.87 | 19.8 |
| 100 day SMA | 18.59 | 18.56 | 18.52 |
| 150 day SMA | 17.73 | 17.69 | 17.66 |
| 200 day SMA | 17.4 | 17.38 | 17.36 |


