ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ManchesterUnited MANU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manchester United MANU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets ManchesterUnited

Strong intraday Stock price targets for ManchesterUnited are 16.51 and 16.77

Intraday Target 116.31
Intraday Target 216.44
Intraday Target 316.57
Intraday Target 416.7
Intraday Target 516.83

Daily price and volume Manchester United

Date Closing Open Range Volume
Tue 24 March 2026 16.57 (-0.18%) 16.52 16.44 - 16.70 0.8519 times
Mon 23 March 2026 16.60 (2.41%) 16.50 16.47 - 16.82 0.9962 times
Fri 20 March 2026 16.21 (-1.7%) 16.40 16.16 - 16.58 0.524 times
Thu 19 March 2026 16.49 (0.3%) 16.33 16.28 - 16.59 0.4765 times
Tue 17 March 2026 16.44 (-0.18%) 16.51 16.34 - 16.68 1.1253 times
Mon 16 March 2026 16.47 (2.68%) 16.23 16.22 - 16.48 0.9311 times
Fri 13 March 2026 16.04 (0.38%) 16.05 15.86 - 16.20 1.4096 times
Thu 12 March 2026 15.98 (-4.65%) 16.60 15.96 - 16.67 1.367 times
Wed 11 March 2026 16.76 (-3.18%) 17.22 16.75 - 17.28 1.2728 times
Tue 10 March 2026 17.31 (-0.17%) 17.39 17.18 - 17.69 1.0455 times
Mon 09 March 2026 17.34 (0.23%) 17.03 16.88 - 17.34 1.2212 times

 Daily chart ManchesterUnited

Weekly price and charts ManchesterUnited

Strong weekly Stock price targets for ManchesterUnited MANU are 16.51 and 16.89

Weekly Target 116.23
Weekly Target 216.4
Weekly Target 316.61
Weekly Target 416.78
Weekly Target 516.99

Weekly price and volumes for Manchester United

Date Closing Open Range Volume
Tue 24 March 2026 16.57 (2.22%) 16.50 16.44 - 16.82 0.3796 times
Fri 20 March 2026 16.21 (1.06%) 16.23 16.16 - 16.68 0.628 times
Fri 13 March 2026 16.04 (-7.28%) 17.03 15.86 - 17.69 1.2975 times
Fri 06 March 2026 17.30 (-3.94%) 17.87 17.04 - 17.96 1.4449 times
Fri 27 February 2026 18.01 (2.8%) 17.42 16.40 - 18.30 1.7061 times
Fri 20 February 2026 17.52 (0.46%) 17.44 17.29 - 18.17 0.7143 times
Fri 13 February 2026 17.44 (0%) 17.30 17.13 - 17.85 0.2004 times
Fri 13 February 2026 17.44 (0.58%) 17.42 17.02 - 17.87 1.0116 times
Fri 06 February 2026 17.34 (-2.03%) 17.65 16.92 - 17.86 1.1853 times
Fri 30 January 2026 17.70 (3.09%) 17.30 17.25 - 17.99 1.4324 times
Fri 23 January 2026 17.17 (2.08%) 16.69 16.34 - 17.25 0.7848 times

 weekly chart ManchesterUnited

Monthly price and charts ManchesterUnited

Strong monthly Stock price targets for ManchesterUnited MANU are 15.17 and 17.27

Monthly Target 114.7
Monthly Target 215.63
Monthly Target 316.796666666667
Monthly Target 417.73
Monthly Target 518.9

Monthly price and volumes Manchester United

Date Closing Open Range Volume
Tue 24 March 2026 16.57 (-8%) 17.87 15.86 - 17.96 0.8014 times
Fri 27 February 2026 18.01 (1.75%) 17.65 16.40 - 18.30 1.0295 times
Fri 30 January 2026 17.70 (11.18%) 15.94 15.68 - 17.99 0.9375 times
Wed 31 December 2025 15.92 (0.13%) 15.73 14.85 - 16.42 1.3189 times
Fri 28 November 2025 15.90 (-4.39%) 15.95 15.11 - 16.12 0.7874 times
Fri 31 October 2025 16.63 (9.84%) 15.10 15.06 - 18.94 1.2936 times
Tue 30 September 2025 15.14 (-15.18%) 17.79 14.59 - 17.80 1.3367 times
Fri 29 August 2025 17.85 (1.48%) 17.41 17.00 - 18.05 0.5387 times
Thu 31 July 2025 17.59 (-1.24%) 17.62 16.67 - 18.18 0.736 times
Mon 30 June 2025 17.81 (25.69%) 14.22 13.80 - 19.65 1.2204 times
Fri 30 May 2025 14.17 (3.13%) 13.77 13.22 - 14.87 0.7616 times

 monthly chart ManchesterUnited

Yearly price and charts ManchesterUnited

Strong yearly Stock price targets for ManchesterUnited MANU are 16.13 and 18.75

Yearly Target 114.23
Yearly Target 215.4
Yearly Target 316.85
Yearly Target 418.02
Yearly Target 519.47

Yearly price and volumes Manchester United

Date Closing Open Range Volume
Tue 24 March 2026 16.57 (4.08%) 15.94 15.68 - 18.30 0.1375 times
Wed 31 December 2025 15.92 (-8.24%) 17.43 12.05 - 19.65 0.5468 times
Tue 31 December 2024 17.35 (-14.87%) 20.19 13.50 - 22.00 1.1778 times
Fri 29 December 2023 20.38 (-12.64%) 23.43 17.02 - 27.34 2.79 times
Fri 30 December 2022 23.33 (63.83%) 14.26 10.41 - 23.60 1.579 times
Fri 31 December 2021 14.24 (-14.93%) 16.83 13.75 - 20.86 0.7113 times
Thu 31 December 2020 16.74 (0%) 14.36 13.28 - 17.00 0.0575 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of ManchesterUnited

Tomorrow's movement Prediction of Manchester United MANU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Manchester United MANU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Manchester United MANU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.45

Munafa value: 45 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ManchesterUnited (MANU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ManchesterUnited stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ManchesterUnited in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ManchesterUnited Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ManchesterUnited in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ManchesterUnited is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.47 and ManchesterUnited MANU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ManchesterUnited MANU stock. Volume based technical analysis of ManchesterUnited MANU stock is negative.

ManchesterUnited Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manchester United MANU

DMA (daily moving average) of Manchester United MANU

DMA period DMA value
5 day DMA 16.46
12 day DMA 16.63
20 day DMA 17.05
35 day DMA 17.24
50 day DMA 17.21
100 day DMA 16.51
150 day DMA 16.56
200 day DMA 16.76

EMA (exponential moving average) of Manchester United MANU

EMA period EMA current EMA prev EMA prev2
5 day EMA16.516.4716.4
12 day EMA16.6616.6816.7
20 day EMA16.8516.8816.91
35 day EMA16.9917.0117.03
50 day EMA17.0517.0717.09

SMA (simple moving average) of Manchester United MANU

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4616.4416.33
12 day SMA16.6316.7216.81
20 day SMA17.0517.0917.14
35 day SMA17.2417.2717.31
50 day SMA17.2117.2117.21
100 day SMA16.5116.5216.54
150 day SMA16.5616.5716.57
200 day SMA16.7616.7416.73

Videos related to: ManchesterUnited MANU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManchesterUnited MANU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top