Munafa Stock Market Course + Intraday & FNO calls 
ManchesterUnited MANU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manchester United MANU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
- Forcast & Targets MANU
- MANU Experts view
- Tomorrow's Movement MANU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManchesterUnited
Strong intraday Stock price targets for ManchesterUnited are 16.49 and 16.96
| Intraday Target 1 | 16.11 |
| Intraday Target 2 | 16.39 |
| Intraday Target 3 | 16.583333333333 |
| Intraday Target 4 | 16.86 |
| Intraday Target 5 | 17.05 |
Daily price and volume Manchester United
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 16.66 (1.65%) | 16.39 | 16.31 - 16.78 | 0.7858 times | Thu 08 January 2026 | 16.39 (0.31%) | 16.34 | 16.15 - 16.49 | 0.791 times | Wed 07 January 2026 | 16.34 (2.32%) | 15.96 | 15.92 - 16.39 | 1.3008 times | Tue 06 January 2026 | 15.97 (-0.19%) | 16.00 | 15.78 - 16.07 | 1.0951 times | Mon 05 January 2026 | 16.00 (1.39%) | 15.75 | 15.68 - 16.02 | 1.2982 times | Fri 02 January 2026 | 15.78 (-0.88%) | 15.94 | 15.71 - 16.13 | 0.7895 times | Wed 31 December 2025 | 15.92 (-0.13%) | 16.10 | 15.90 - 16.16 | 1.0385 times | Mon 29 December 2025 | 15.94 (0%) | 15.82 | 15.71 - 16.04 | 0.798 times | Mon 29 December 2025 | 15.94 (0.5%) | 15.82 | 15.71 - 16.04 | 0.798 times | Fri 26 December 2025 | 15.86 (-1%) | 16.02 | 15.79 - 16.02 | 1.3052 times | Wed 24 December 2025 | 16.02 (0.5%) | 15.89 | 15.81 - 16.13 | 0.4816 times |
Weekly price and charts ManchesterUnited
Strong weekly Stock price targets for ManchesterUnited MANU are 16.17 and 17.27
| Weekly Target 1 | 15.27 |
| Weekly Target 2 | 15.97 |
| Weekly Target 3 | 16.373333333333 |
| Weekly Target 4 | 17.07 |
| Weekly Target 5 | 17.47 |
Weekly price and volumes for Manchester United
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 16.66 (5.58%) | 15.75 | 15.68 - 16.78 | 0.9074 times | Fri 02 January 2026 | 15.78 (-1%) | 15.82 | 15.71 - 16.16 | 0.4521 times | Mon 29 December 2025 | 15.94 (0.5%) | 15.82 | 15.71 - 16.04 | 0.1374 times | Fri 26 December 2025 | 15.86 (0%) | 16.15 | 15.71 - 16.42 | 0.8121 times | Fri 19 December 2025 | 15.86 (2.99%) | 15.38 | 14.90 - 15.95 | 1.3184 times | Fri 12 December 2025 | 15.40 (-1.72%) | 15.65 | 14.85 - 16.11 | 1.9501 times | Fri 05 December 2025 | 15.67 (-1.45%) | 15.73 | 15.31 - 16.11 | 1.4442 times | Fri 28 November 2025 | 15.90 (2.98%) | 15.36 | 15.18 - 16.12 | 0.9277 times | Fri 21 November 2025 | 15.44 (-1.47%) | 15.61 | 15.11 - 15.63 | 0.9727 times | Fri 14 November 2025 | 15.67 (0.13%) | 15.83 | 15.40 - 16.11 | 1.078 times | Fri 07 November 2025 | 15.65 (-5.89%) | 15.95 | 15.37 - 16.01 | 0.5905 times |
Monthly price and charts ManchesterUnited
Strong monthly Stock price targets for ManchesterUnited MANU are 16.17 and 17.27
| Monthly Target 1 | 15.27 |
| Monthly Target 2 | 15.97 |
| Monthly Target 3 | 16.373333333333 |
| Monthly Target 4 | 17.07 |
| Monthly Target 5 | 17.47 |
Monthly price and volumes Manchester United
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 16.66 (4.65%) | 15.94 | 15.68 - 16.78 | 0.2575 times | Wed 31 December 2025 | 15.92 (0.13%) | 15.73 | 14.85 - 16.42 | 1.4758 times | Fri 28 November 2025 | 15.90 (-4.39%) | 15.95 | 15.11 - 16.12 | 0.881 times | Fri 31 October 2025 | 16.63 (9.84%) | 15.10 | 15.06 - 18.94 | 1.4475 times | Tue 30 September 2025 | 15.14 (-15.18%) | 17.79 | 14.59 - 17.80 | 1.4958 times | Fri 29 August 2025 | 17.85 (1.48%) | 17.41 | 17.00 - 18.05 | 0.6028 times | Thu 31 July 2025 | 17.59 (-1.24%) | 17.62 | 16.67 - 18.18 | 0.8236 times | Mon 30 June 2025 | 17.81 (25.69%) | 14.22 | 13.80 - 19.65 | 1.3656 times | Fri 30 May 2025 | 14.17 (3.13%) | 13.77 | 13.22 - 14.87 | 0.8522 times | Wed 30 April 2025 | 13.74 (4.97%) | 13.04 | 12.05 - 14.14 | 0.7981 times | Mon 31 March 2025 | 13.09 (-10.71%) | 14.73 | 13.00 - 14.82 | 0.9762 times |
Yearly price and charts ManchesterUnited
Strong yearly Stock price targets for ManchesterUnited MANU are 16.17 and 17.27
| Yearly Target 1 | 15.27 |
| Yearly Target 2 | 15.97 |
| Yearly Target 3 | 16.373333333333 |
| Yearly Target 4 | 17.07 |
| Yearly Target 5 | 17.47 |
Yearly price and volumes Manchester United
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 16.66 (4.65%) | 15.94 | 15.68 - 16.78 | 0.0116 times | Wed 31 December 2025 | 15.92 (-8.24%) | 17.43 | 12.05 - 19.65 | 0.5568 times | Tue 31 December 2024 | 17.35 (-14.87%) | 20.19 | 13.50 - 22.00 | 1.1994 times | Fri 29 December 2023 | 20.38 (-12.64%) | 23.43 | 17.02 - 27.34 | 2.8412 times | Fri 30 December 2022 | 23.33 (63.83%) | 14.26 | 10.41 - 23.60 | 1.608 times | Fri 31 December 2021 | 14.24 (-14.93%) | 16.83 | 13.75 - 20.86 | 0.7244 times | Thu 31 December 2020 | 16.74 (0%) | 14.36 | 13.28 - 17.00 | 0.0586 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ManchesterUnited
Tomorrow's movement Prediction of Manchester United MANU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manchester United MANU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Manchester United MANU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Manchester United MANU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.97
Munafa value: 95 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ManchesterUnited (MANU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ManchesterUnited stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ManchesterUnited in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManchesterUnited Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ManchesterUnited in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ManchesterUnited is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.07 and ManchesterUnited MANU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ManchesterUnited MANU stock. Volume based technical analysis of ManchesterUnited MANU stock is negative.
ManchesterUnited Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manchester United MANU
DMA (daily moving average) of Manchester United MANU
| DMA period | DMA value |
| 5 day DMA | 16.27 |
| 12 day DMA | 16.06 |
| 20 day DMA | 15.85 |
| 35 day DMA | 15.73 |
| 50 day DMA | 15.81 |
| 100 day DMA | 16.24 |
| 150 day DMA | 16.6 |
| 200 day DMA | 15.9 |
EMA (exponential moving average) of Manchester United MANU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.34 | 16.18 | 16.07 |
| 12 day EMA | 16.1 | 16 | 15.93 |
| 20 day EMA | 15.99 | 15.92 | 15.87 |
| 35 day EMA | 16.01 | 15.97 | 15.95 |
| 50 day EMA | 16.05 | 16.03 | 16.02 |
SMA (simple moving average) of Manchester United MANU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.27 | 16.1 | 16 |
| 12 day SMA | 16.06 | 16 | 15.95 |
| 20 day SMA | 15.85 | 15.78 | 15.74 |
| 35 day SMA | 15.73 | 15.69 | 15.66 |
| 50 day SMA | 15.81 | 15.84 | 15.87 |
| 100 day SMA | 16.24 | 16.24 | 16.26 |
| 150 day SMA | 16.6 | 16.59 | 16.57 |
| 200 day SMA | 15.9 | 15.88 | 15.87 |
Videos related to: ManchesterUnited MANU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
