ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ManchesterUnited MANU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manchester United MANU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets ManchesterUnited

Strong intraday Stock price targets for ManchesterUnited are 20.69 and 21.45

Intraday Target 120.54
Intraday Target 220.83
Intraday Target 321.303333333333
Intraday Target 421.59
Intraday Target 522.06

Daily price and volume Manchester United

Date Closing Open Range Volume
Wed 24 June 2026 21.11 (-1.36%) 21.42 21.02 - 21.78 1.2592 times
Tue 23 June 2026 21.40 (-2.28%) 21.70 21.13 - 21.93 0.8544 times
Mon 22 June 2026 21.90 (-2.1%) 22.16 21.82 - 22.48 1.1415 times
Thu 18 June 2026 22.37 (2.57%) 21.96 21.96 - 22.42 1.0179 times
Wed 17 June 2026 21.81 (-3.37%) 22.48 21.74 - 22.55 1.0223 times
Tue 16 June 2026 22.57 (-3.13%) 23.24 22.53 - 23.30 1.4502 times
Mon 15 June 2026 23.30 (0.39%) 23.38 22.83 - 23.49 0.6716 times
Fri 12 June 2026 23.21 (-1.36%) 23.55 23.11 - 23.80 0.8004 times
Thu 11 June 2026 23.53 (3.02%) 22.87 22.76 - 23.57 0.8823 times
Wed 10 June 2026 22.84 (1.02%) 22.44 22.40 - 23.19 0.9002 times
Tue 09 June 2026 22.61 (2.22%) 22.16 22.16 - 22.70 0.8943 times

 Daily chart ManchesterUnited

Weekly price and charts ManchesterUnited

Strong weekly Stock price targets for ManchesterUnited MANU are 20.34 and 21.8

Weekly Target 120.08
Weekly Target 220.59
Weekly Target 321.536666666667
Weekly Target 422.05
Weekly Target 523

Weekly price and volumes for Manchester United

Date Closing Open Range Volume
Wed 24 June 2026 21.11 (-5.63%) 22.16 21.02 - 22.48 0.6267 times
Thu 18 June 2026 22.37 (-3.62%) 23.38 21.74 - 23.49 0.8013 times
Fri 12 June 2026 23.21 (5.74%) 21.99 21.73 - 23.80 0.8495 times
Fri 05 June 2026 21.95 (4.47%) 20.83 20.72 - 24.22 2.0793 times
Fri 29 May 2026 21.01 (5.05%) 19.69 19.55 - 22.94 1.4609 times
Fri 22 May 2026 20.00 (4%) 19.27 19.27 - 20.61 0.8387 times
Fri 15 May 2026 19.23 (-2.34%) 19.59 18.43 - 19.76 0.7695 times
Fri 08 May 2026 19.69 (6.2%) 18.54 18.08 - 19.92 0.884 times
Fri 01 May 2026 18.54 (8.61%) 17.01 17.01 - 19.49 0.8894 times
Fri 24 April 2026 17.07 (-2.79%) 17.40 16.88 - 17.94 0.8008 times
Fri 17 April 2026 17.56 (-0.45%) 17.58 17.18 - 17.96 0.7496 times

 weekly chart ManchesterUnited

Monthly price and charts ManchesterUnited

Strong monthly Stock price targets for ManchesterUnited MANU are 20.92 and 24.42

Monthly Target 118.52
Monthly Target 219.81
Monthly Target 322.016666666667
Monthly Target 423.31
Monthly Target 525.52

Monthly price and volumes Manchester United

Date Closing Open Range Volume
Wed 24 June 2026 21.11 (0.48%) 20.83 20.72 - 24.22 1.0296 times
Fri 29 May 2026 21.01 (11.28%) 18.98 18.08 - 22.94 0.9814 times
Thu 30 April 2026 18.88 (12.25%) 16.97 16.69 - 18.92 0.7681 times
Tue 31 March 2026 16.82 (-6.61%) 17.87 15.86 - 17.96 1.003 times
Fri 27 February 2026 18.01 (1.75%) 17.65 16.40 - 18.30 0.9365 times
Fri 30 January 2026 17.70 (11.18%) 15.94 15.68 - 17.99 0.8898 times
Wed 31 December 2025 15.92 (0.13%) 15.73 14.85 - 16.42 1.223 times
Fri 28 November 2025 15.90 (-4.39%) 15.95 15.11 - 16.12 0.7473 times
Fri 31 October 2025 16.63 (9.84%) 15.10 15.06 - 18.94 1.1527 times
Tue 30 September 2025 15.14 (-15.18%) 17.79 14.59 - 17.80 1.2687 times
Fri 29 August 2025 17.85 (1.48%) 17.41 17.00 - 18.05 0.4719 times

 monthly chart ManchesterUnited

Yearly price and charts ManchesterUnited

Strong yearly Stock price targets for ManchesterUnited MANU are 18.4 and 26.94

Yearly Target 111.8
Yearly Target 216.45
Yearly Target 320.336666666667
Yearly Target 424.99
Yearly Target 528.88

Yearly price and volumes Manchester United

Date Closing Open Range Volume
Wed 24 June 2026 21.11 (32.6%) 15.94 15.68 - 24.22 0.2955 times
Wed 31 December 2025 15.92 (-8.24%) 17.43 12.05 - 19.65 0.5372 times
Tue 31 December 2024 17.35 (-14.87%) 20.19 13.50 - 22.00 1.1733 times
Fri 29 December 2023 20.38 (-12.64%) 23.43 17.02 - 27.34 2.6908 times
Fri 30 December 2022 23.33 (63.83%) 14.26 10.41 - 23.60 1.5481 times
Fri 31 December 2021 14.24 (-14.93%) 16.83 13.75 - 20.86 0.6973 times
Thu 31 December 2020 16.74 (0%) 14.36 13.28 - 17.00 0.0579 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of ManchesterUnited

Tomorrow's movement Prediction of Manchester United MANU appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 21.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Manchester United MANU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Manchester United MANU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.18

Munafa value: 35 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ManchesterUnited (MANU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ManchesterUnited stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ManchesterUnited in short term but the sell signal is initial and weak.

ManchesterUnited Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ManchesterUnited in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ManchesterUnited is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.32 and ManchesterUnited MANU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ManchesterUnited MANU stock. Volume based technical analysis of ManchesterUnited MANU stock is negative.

ManchesterUnited Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manchester United MANU

DMA (daily moving average) of Manchester United MANU

DMA period DMA value
5 day DMA 21.72
12 day DMA 22.4
20 day DMA 22.06
35 day DMA 20.91
50 day DMA 19.94
100 day DMA 18.59
150 day DMA 17.73
200 day DMA 17.4

EMA (exponential moving average) of Manchester United MANU

EMA period EMA current EMA prev EMA prev2
5 day EMA21.721.9922.28
12 day EMA21.9522.122.23
20 day EMA21.7121.7721.81
35 day EMA20.9220.9120.88
50 day EMA19.9319.8819.82

SMA (simple moving average) of Manchester United MANU

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7222.0122.39
12 day SMA22.422.4722.57
20 day SMA22.062221.93
35 day SMA20.9120.8320.74
50 day SMA19.9419.8719.8
100 day SMA18.5918.5618.52
150 day SMA17.7317.6917.66
200 day SMA17.417.3817.36

Videos related to: ManchesterUnited MANU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManchesterUnited MANU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top