ManchesterUnited MANU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manchester United MANU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
- Forcast & Targets MANU
- MANU Experts view
- Tomorrow's Movement MANU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManchesterUnited
Strong intraday Stock price targets for ManchesterUnited are 17.35 and 17.98
| Intraday Target 1 | 16.82 |
| Intraday Target 2 | 17.24 |
| Intraday Target 3 | 17.453333333333 |
| Intraday Target 4 | 17.87 |
| Intraday Target 5 | 18.08 |
Daily price and volume Manchester United
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 17.65 (-0.4%) | 17.30 | 17.04 - 17.67 | 1.9214 times | Mon 02 March 2026 | 17.72 (-1.61%) | 17.87 | 17.56 - 17.91 | 0.6957 times | Fri 27 February 2026 | 18.01 (2.21%) | 17.68 | 17.63 - 18.30 | 1.3256 times | Thu 26 February 2026 | 17.62 (1.5%) | 17.38 | 16.99 - 17.75 | 0.9118 times | Wed 25 February 2026 | 17.36 (-2.09%) | 17.24 | 16.40 - 17.63 | 1.9188 times | Tue 24 February 2026 | 17.73 (1.9%) | 17.47 | 17.29 - 17.96 | 0.9629 times | Mon 23 February 2026 | 17.40 (-0.68%) | 17.42 | 17.13 - 17.47 | 0.4307 times | Fri 20 February 2026 | 17.52 (-1.02%) | 17.50 | 17.29 - 17.59 | 0.383 times | Thu 19 February 2026 | 17.70 (-1.83%) | 17.98 | 17.57 - 18.04 | 0.4776 times | Wed 18 February 2026 | 18.03 (2.1%) | 17.78 | 17.62 - 18.17 | 0.9726 times | Tue 17 February 2026 | 17.66 (1.26%) | 17.44 | 17.34 - 17.83 | 0.4905 times |
Weekly price and charts ManchesterUnited
Strong weekly Stock price targets for ManchesterUnited MANU are 16.91 and 17.78
| Weekly Target 1 | 16.66 |
| Weekly Target 2 | 17.16 |
| Weekly Target 3 | 17.533333333333 |
| Weekly Target 4 | 18.03 |
| Weekly Target 5 | 18.4 |
Weekly price and volumes for Manchester United
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 17.65 (-2%) | 17.87 | 17.04 - 17.91 | 0.8152 times | Fri 27 February 2026 | 18.01 (2.8%) | 17.42 | 16.40 - 18.30 | 1.7288 times | Fri 20 February 2026 | 17.52 (0.46%) | 17.44 | 17.29 - 18.17 | 0.7238 times | Fri 13 February 2026 | 17.44 (0%) | 17.30 | 17.13 - 17.85 | 0.203 times | Fri 13 February 2026 | 17.44 (0.58%) | 17.42 | 17.02 - 17.87 | 1.025 times | Fri 06 February 2026 | 17.34 (-2.03%) | 17.65 | 16.92 - 17.86 | 1.2011 times | Fri 30 January 2026 | 17.70 (3.09%) | 17.30 | 17.25 - 17.99 | 1.4515 times | Fri 23 January 2026 | 17.17 (2.08%) | 16.69 | 16.34 - 17.25 | 0.7952 times | Fri 16 January 2026 | 16.82 (0.96%) | 16.55 | 16.17 - 16.95 | 1.1072 times | Fri 09 January 2026 | 16.66 (5.58%) | 15.75 | 15.68 - 16.78 | 0.9492 times | Fri 02 January 2026 | 15.78 (-1%) | 15.82 | 15.71 - 16.16 | 0.4729 times |
Monthly price and charts ManchesterUnited
Strong monthly Stock price targets for ManchesterUnited MANU are 16.91 and 17.78
| Monthly Target 1 | 16.66 |
| Monthly Target 2 | 17.16 |
| Monthly Target 3 | 17.533333333333 |
| Monthly Target 4 | 18.03 |
| Monthly Target 5 | 18.4 |
Monthly price and volumes Manchester United
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 17.65 (-2%) | 17.87 | 17.04 - 17.91 | 0.1835 times | Fri 27 February 2026 | 18.01 (1.75%) | 17.65 | 16.40 - 18.30 | 1.0987 times | Fri 30 January 2026 | 17.70 (11.18%) | 15.94 | 15.68 - 17.99 | 1.0004 times | Wed 31 December 2025 | 15.92 (0.13%) | 15.73 | 14.85 - 16.42 | 1.4075 times | Fri 28 November 2025 | 15.90 (-4.39%) | 15.95 | 15.11 - 16.12 | 0.8402 times | Fri 31 October 2025 | 16.63 (9.84%) | 15.10 | 15.06 - 18.94 | 1.3805 times | Tue 30 September 2025 | 15.14 (-15.18%) | 17.79 | 14.59 - 17.80 | 1.4265 times | Fri 29 August 2025 | 17.85 (1.48%) | 17.41 | 17.00 - 18.05 | 0.5749 times | Thu 31 July 2025 | 17.59 (-1.24%) | 17.62 | 16.67 - 18.18 | 0.7855 times | Mon 30 June 2025 | 17.81 (25.69%) | 14.22 | 13.80 - 19.65 | 1.3024 times | Fri 30 May 2025 | 14.17 (3.13%) | 13.77 | 13.22 - 14.87 | 0.8128 times |
Yearly price and charts ManchesterUnited
Strong yearly Stock price targets for ManchesterUnited MANU are 16.67 and 19.29
| Yearly Target 1 | 14.59 |
| Yearly Target 2 | 16.12 |
| Yearly Target 3 | 17.21 |
| Yearly Target 4 | 18.74 |
| Yearly Target 5 | 19.83 |
Yearly price and volumes Manchester United
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 17.65 (10.87%) | 15.94 | 15.68 - 18.30 | 0.1067 times | Wed 31 December 2025 | 15.92 (-8.24%) | 17.43 | 12.05 - 19.65 | 0.5492 times | Tue 31 December 2024 | 17.35 (-14.87%) | 20.19 | 13.50 - 22.00 | 1.1831 times | Fri 29 December 2023 | 20.38 (-12.64%) | 23.43 | 17.02 - 27.34 | 2.8025 times | Fri 30 December 2022 | 23.33 (63.83%) | 14.26 | 10.41 - 23.60 | 1.5861 times | Fri 31 December 2021 | 14.24 (-14.93%) | 16.83 | 13.75 - 20.86 | 0.7145 times | Thu 31 December 2020 | 16.74 (0%) | 14.36 | 13.28 - 17.00 | 0.0578 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ManchesterUnited
Tomorrow's movement Prediction of Manchester United MANU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manchester United MANU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Manchester United MANU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Manchester United MANU is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 80 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ManchesterUnited (MANU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ManchesterUnited stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ManchesterUnited in short term but the sell signal is initial and weak.
ManchesterUnited Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ManchesterUnited in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ManchesterUnited is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.68 and ManchesterUnited MANU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManchesterUnited MANU stock. Volume based technical analysis of ManchesterUnited MANU stock is negative.
ManchesterUnited Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manchester United MANU
DMA (daily moving average) of Manchester United MANU
| DMA period | DMA value |
| 5 day DMA | 17.67 |
| 12 day DMA | 17.65 |
| 20 day DMA | 17.56 |
| 35 day DMA | 17.4 |
| 50 day DMA | 17 |
| 100 day DMA | 16.63 |
| 150 day DMA | 16.64 |
| 200 day DMA | 16.57 |
EMA (exponential moving average) of Manchester United MANU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.69 | 17.71 | 17.71 |
| 12 day EMA | 17.63 | 17.63 | 17.61 |
| 20 day EMA | 17.54 | 17.53 | 17.51 |
| 35 day EMA | 17.23 | 17.21 | 17.18 |
| 50 day EMA | 16.93 | 16.9 | 16.87 |
SMA (simple moving average) of Manchester United MANU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.67 | 17.69 | 17.62 |
| 12 day SMA | 17.65 | 17.64 | 17.59 |
| 20 day SMA | 17.56 | 17.55 | 17.54 |
| 35 day SMA | 17.4 | 17.37 | 17.34 |
| 50 day SMA | 17 | 16.96 | 16.91 |
| 100 day SMA | 16.63 | 16.61 | 16.59 |
| 150 day SMA | 16.64 | 16.64 | 16.64 |
| 200 day SMA | 16.57 | 16.55 | 16.53 |


