Munafa Stock Market Course + Intraday & FNO calls 
ManchesterUnited MANU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manchester United MANU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
- Forcast & Targets MANU
- MANU Experts view
- Tomorrow's Movement MANU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManchesterUnited
Strong intraday Stock price targets for ManchesterUnited are 20.96 and 21.38
| Intraday Target 1 | 20.64 |
| Intraday Target 2 | 20.85 |
| Intraday Target 3 | 21.06 |
| Intraday Target 4 | 21.27 |
| Intraday Target 5 | 21.48 |
Daily price and volume Manchester United
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 21.06 (0.38%) | 21.01 | 20.85 - 21.27 | 1.2981 times | Thu 29 October 2026 | 20.98 (1.01%) | 20.81 | 20.78 - 21.08 | 0.8147 times | Wed 28 October 2026 | 20.77 (0.39%) | 20.55 | 20.43 - 20.85 | 0.7503 times | Tue 27 October 2026 | 20.69 (-0.14%) | 20.77 | 20.54 - 20.84 | 0.9455 times | Mon 26 October 2026 | 20.72 (0.58%) | 20.65 | 20.46 - 21.45 | 2.1691 times | Fri 23 October 2026 | 20.60 (-0.87%) | 20.62 | 20.59 - 20.83 | 0.7028 times | Thu 22 October 2026 | 20.78 (-0.43%) | 20.74 | 20.74 - 21.18 | 0.9518 times | Wed 21 October 2026 | 20.87 (-0.71%) | 21.07 | 20.79 - 21.14 | 0.4649 times | Tue 20 October 2026 | 21.02 (2.89%) | 20.51 | 20.48 - 21.12 | 0.9804 times | Mon 19 October 2026 | 20.43 (0.59%) | 20.39 | 20.18 - 20.51 | 0.9223 times | Fri 16 October 2026 | 20.31 (-1.31%) | 20.67 | 20.12 - 20.78 | 1.1393 times |
Weekly price and charts ManchesterUnited
Strong weekly Stock price targets for ManchesterUnited MANU are 20.75 and 21.77
| Weekly Target 1 | 19.96 |
| Weekly Target 2 | 20.51 |
| Weekly Target 3 | 20.98 |
| Weekly Target 4 | 21.53 |
| Weekly Target 5 | 22 |
Weekly price and volumes for Manchester United
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 21.06 (2.23%) | 20.65 | 20.43 - 21.45 | 0.7347 times | Fri 23 October 2026 | 20.60 (1.43%) | 20.39 | 20.18 - 21.18 | 0.4944 times | Fri 16 October 2026 | 20.31 (-0.98%) | 20.43 | 20.12 - 21.17 | 0.988 times | Fri 09 October 2026 | 20.51 (2.14%) | 20.06 | 19.80 - 20.79 | 1.083 times | Fri 02 October 2026 | 20.08 (-1.57%) | 20.29 | 19.50 - 21.19 | 1.4285 times | Fri 25 September 2026 | 20.40 (3.61%) | 19.24 | 19.05 - 21.68 | 1.3347 times | Fri 18 September 2026 | 19.69 (-1.8%) | 20.10 | 19.54 - 20.48 | 0.9872 times | Fri 11 September 2026 | 20.05 (-4.07%) | 20.82 | 19.86 - 20.83 | 0.8648 times | Fri 04 September 2026 | 20.90 (-5.43%) | 22.00 | 20.56 - 22.31 | 1.1135 times | Fri 28 August 2026 | 22.10 (-6.95%) | 23.75 | 22.02 - 24.06 | 0.9712 times | Fri 21 August 2026 | 23.75 (-1.82%) | 23.92 | 23.08 - 24.09 | 0.9621 times |
Monthly price and charts ManchesterUnited
Strong monthly Stock price targets for ManchesterUnited MANU are 20.28 and 22.23
| Monthly Target 1 | 18.72 |
| Monthly Target 2 | 19.89 |
| Monthly Target 3 | 20.67 |
| Monthly Target 4 | 21.84 |
| Monthly Target 5 | 22.62 |
Monthly price and volumes Manchester United
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 21.06 (0.53%) | 20.98 | 19.50 - 21.45 | 0.9732 times | Wed 30 September 2026 | 20.95 (-3.72%) | 21.55 | 19.05 - 21.80 | 1.1613 times | Mon 31 August 2026 | 21.76 (-5.43%) | 23.16 | 21.26 - 24.45 | 1.0049 times | Fri 31 July 2026 | 23.01 (0.35%) | 23.10 | 21.29 - 23.85 | 0.6211 times | Tue 30 June 2026 | 22.93 (9.14%) | 20.83 | 20.72 - 24.22 | 1.3035 times | Fri 29 May 2026 | 21.01 (11.28%) | 18.98 | 18.08 - 22.94 | 1.0581 times | Thu 30 April 2026 | 18.88 (12.25%) | 16.97 | 16.69 - 18.92 | 0.828 times | Tue 31 March 2026 | 16.82 (-6.61%) | 17.87 | 15.86 - 17.96 | 1.0812 times | Fri 27 February 2026 | 18.01 (1.75%) | 17.65 | 16.40 - 18.30 | 1.0096 times | Fri 30 January 2026 | 17.70 (11.18%) | 15.94 | 15.68 - 17.99 | 0.9592 times | Wed 31 December 2025 | 15.92 (0.13%) | 15.73 | 14.85 - 16.42 | 1.3185 times |
Yearly price and charts ManchesterUnited
Strong yearly Stock price targets for ManchesterUnited MANU are 18.37 and 27.14
| Yearly Target 1 | 11.63 |
| Yearly Target 2 | 16.34 |
| Yearly Target 3 | 20.396666666667 |
| Yearly Target 4 | 25.11 |
| Yearly Target 5 | 29.17 |
Yearly price and volumes Manchester United
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 21.06 (32.29%) | 15.94 | 15.68 - 24.45 | 0.4755 times | Wed 31 December 2025 | 15.92 (-8.24%) | 17.43 | 12.05 - 19.65 | 0.5228 times | Tue 31 December 2024 | 17.35 (-14.87%) | 20.19 | 13.50 - 22.00 | 1.1418 times | Fri 29 December 2023 | 20.38 (-12.64%) | 23.43 | 17.02 - 27.34 | 2.6185 times | Fri 30 December 2022 | 23.33 (63.83%) | 14.26 | 10.41 - 23.60 | 1.5065 times | Fri 31 December 2021 | 14.24 (-14.93%) | 16.83 | 13.75 - 20.86 | 0.6786 times | Thu 31 December 2020 | 16.74 (0%) | 14.36 | 13.28 - 17.00 | 0.0564 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of ManchesterUnited
Tomorrow's movement Prediction of Manchester United MANU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manchester United MANU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ManchesterUnited (MANU) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ManchesterUnited stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ManchesterUnited in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManchesterUnited Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ManchesterUnited in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ManchesterUnited is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.79 and ManchesterUnited MANU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ManchesterUnited MANU stock. Volume based technical analysis of ManchesterUnited MANU stock is negative.
ManchesterUnited Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manchester United MANU
DMA (daily moving average) of Manchester United MANU
| DMA period | DMA value |
| 5 day DMA | 20.84 |
| 12 day DMA | 20.73 |
| 20 day DMA | 20.64 |
| 35 day DMA | 20.52 |
| 50 day DMA | 20.9 |
| 100 day DMA | 21.75 |
| 150 day DMA | 20.81 |
| 200 day DMA | 19.9 |
EMA (exponential moving average) of Manchester United MANU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.89 | 20.81 | 20.72 |
| 12 day EMA | 20.78 | 20.73 | 20.68 |
| 20 day EMA | 20.75 | 20.72 | 20.69 |
| 35 day EMA | 20.95 | 20.94 | 20.94 |
| 50 day EMA | 21.13 | 21.13 | 21.14 |
SMA (simple moving average) of Manchester United MANU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.84 | 20.75 | 20.71 |
| 12 day SMA | 20.73 | 20.7 | 20.7 |
| 20 day SMA | 20.64 | 20.59 | 20.58 |
| 35 day SMA | 20.52 | 20.49 | 20.47 |
| 50 day SMA | 20.9 | 20.96 | 21.02 |
| 100 day SMA | 21.75 | 21.77 | 21.78 |
| 150 day SMA | 20.81 | 20.78 | 20.75 |
| 200 day SMA | 19.9 | 19.88 | 19.86 |
Videos related to: ManchesterUnited MANU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
