ManchesterUnited MANU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manchester United MANU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets ManchesterUnited

Strong intraday Stock price targets for ManchesterUnited are 16.74 and 16.96

Intraday Target 116.68
Intraday Target 216.79
Intraday Target 316.903333333333
Intraday Target 417.01
Intraday Target 517.12

Daily price and volume Manchester United

Date Closing Open Range Volume
Fri 03 January 2025 16.89 (-0.53%) 16.95 16.80 - 17.02 0.8082 times
Thu 02 January 2025 16.98 (-2.13%) 17.43 16.85 - 17.43 1.1646 times
Tue 31 December 2024 17.35 (0.29%) 17.29 17.20 - 17.59 1.4719 times
Mon 30 December 2024 17.30 (1.7%) 16.97 16.80 - 17.61 1.3425 times
Fri 27 December 2024 17.01 (-0.7%) 17.14 16.91 - 17.16 0.6876 times
Thu 26 December 2024 17.13 (-0.23%) 17.04 17.04 - 17.25 0.7662 times
Tue 24 December 2024 17.17 (0.64%) 17.04 16.97 - 17.20 0.3558 times
Mon 23 December 2024 17.06 (-0.52%) 17.04 17.00 - 17.16 0.9323 times
Fri 20 December 2024 17.15 (0.41%) 17.10 16.99 - 17.25 1.1655 times
Thu 19 December 2024 17.08 (-3.17%) 17.66 16.98 - 17.85 1.3055 times
Wed 18 December 2024 17.64 (-3.18%) 18.20 17.59 - 18.40 1.5374 times

 Daily chart ManchesterUnited

Weekly price and charts ManchesterUnited

Strong weekly Stock price targets for ManchesterUnited MANU are 16.44 and 17.25

Weekly Target 116.29
Weekly Target 216.59
Weekly Target 317.1
Weekly Target 417.4
Weekly Target 517.91

Weekly price and volumes for Manchester United

Date Closing Open Range Volume
Fri 03 January 2025 16.89 (-0.71%) 16.97 16.80 - 17.61 0.8371 times
Fri 27 December 2024 17.01 (-0.82%) 17.04 16.91 - 17.25 0.4795 times
Fri 20 December 2024 17.15 (-1.04%) 17.38 16.98 - 18.42 1.2446 times
Fri 13 December 2024 17.33 (2.91%) 17.36 16.94 - 17.68 1.2937 times
Thu 05 December 2024 16.84 (-0.59%) 17.15 16.77 - 17.21 0.0764 times
Tue 26 November 2024 16.94 (0%) 16.97 16.80 - 17.17 0.2758 times
Tue 26 November 2024 16.94 (-3.2%) 17.54 16.80 - 17.59 0.6537 times
Fri 22 November 2024 17.50 (3.18%) 16.91 16.57 - 17.75 1.9155 times
Fri 15 November 2024 16.96 (-5.25%) 17.93 16.93 - 18.12 1.8085 times
Fri 08 November 2024 17.90 (7.25%) 16.68 16.40 - 17.95 1.4153 times
Fri 01 November 2024 16.69 (4.57%) 16.40 15.81 - 16.74 1.1772 times

 weekly chart ManchesterUnited

Monthly price and charts ManchesterUnited

Strong monthly Stock price targets for ManchesterUnited MANU are 16.53 and 17.16

Monthly Target 116.41
Monthly Target 216.65
Monthly Target 317.04
Monthly Target 417.28
Monthly Target 517.67

Monthly price and volumes Manchester United

Date Closing Open Range Volume
Fri 03 January 2025 16.89 (-2.65%) 17.43 16.80 - 17.43 0.0498 times
Tue 31 December 2024 17.35 (2.42%) 17.15 16.77 - 18.42 0.5182 times
Tue 26 November 2024 16.94 (4.25%) 16.40 16.34 - 18.12 0.9213 times
Thu 31 October 2024 16.25 (0.43%) 16.27 15.48 - 16.74 0.7115 times
Mon 30 September 2024 16.18 (-6.09%) 17.07 14.75 - 17.43 0.9524 times
Fri 30 August 2024 17.23 (0.41%) 17.16 15.66 - 17.86 0.8727 times
Wed 31 July 2024 17.16 (6.32%) 16.37 15.72 - 17.35 1.1476 times
Fri 28 June 2024 16.14 (-4.38%) 16.91 15.80 - 17.40 1.1918 times
Fri 31 May 2024 16.88 (4.2%) 16.17 15.34 - 17.20 1.68 times
Tue 30 April 2024 16.20 (16.05%) 13.95 13.61 - 16.46 1.9547 times
Thu 28 March 2024 13.96 (-8.16%) 15.18 13.50 - 15.22 3.1871 times

 monthly chart ManchesterUnited

Indicator Analysis of ManchesterUnited

Tomorrow's movement Prediction of Manchester United MANU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Manchester United MANU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 03 January 2025

Munafa value: 25 as on Fri 03 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ManchesterUnited (MANU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ManchesterUnited stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ManchesterUnited in short term but the sell signal is initial and weak.

ManchesterUnited Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ManchesterUnited in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ManchesterUnited is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.13 and ManchesterUnited MANU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ManchesterUnited MANU stock. Volume based technical analysis of ManchesterUnited MANU stock is negative.

ManchesterUnited Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manchester United MANU

DMA (daily moving average) of Manchester United MANU

DMA period DMA value
5 day DMA 17.11
12 day DMA 17.25
20 day DMA 17.24
35 day DMA 17.27
50 day DMA 17.01
100 day DMA 16.82
150 day DMA 16.75
200 day DMA 16.43

EMA (exponential moving average) of Manchester United MANU

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0617.1517.24
12 day EMA17.1717.2217.26
20 day EMA17.1817.2117.23
35 day EMA17.0817.0917.1
50 day EMA16.9716.9716.97

SMA (simple moving average) of Manchester United MANU

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1117.1517.19
12 day SMA17.2517.3117.34
20 day SMA17.2417.2517.25
35 day SMA17.2717.317.31
50 day SMA17.011716.99
100 day SMA16.8216.8216.82
150 day SMA16.7516.7516.75
200 day SMA16.4316.4116.4

Videos related to: ManchesterUnited MANU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ManchesterUnited MANU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManchesterUnited MANU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top