ManchesterUnited MANU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manchester United MANU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
- Forcast & Targets MANU
- MANU Experts view
- Tomorrow's Movement MANU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManchesterUnited
Strong intraday Stock price targets for ManchesterUnited are 21.77 and 22.36
| Intraday Target 1 | 21.65 |
| Intraday Target 2 | 21.88 |
| Intraday Target 3 | 22.243333333333 |
| Intraday Target 4 | 22.47 |
| Intraday Target 5 | 22.83 |
Daily price and volume Manchester United
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 22.10 (-1.87%) | 22.50 | 22.02 - 22.61 | 1.1929 times | Thu 27 August 2026 | 22.52 (-4.17%) | 23.46 | 22.49 - 23.46 | 1.7651 times | Wed 26 August 2026 | 23.50 (-1.55%) | 23.88 | 23.43 - 23.88 | 0.8052 times | Tue 25 August 2026 | 23.87 (0.72%) | 23.80 | 23.38 - 23.87 | 0.7239 times | Mon 24 August 2026 | 23.70 (-0.21%) | 23.75 | 23.54 - 24.06 | 0.5364 times | Fri 21 August 2026 | 23.75 (-1.12%) | 24.02 | 23.60 - 24.09 | 0.7834 times | Thu 20 August 2026 | 24.02 (0.38%) | 23.89 | 23.65 - 24.06 | 1.0303 times | Wed 19 August 2026 | 23.93 (1.79%) | 23.70 | 23.66 - 24.01 | 0.9903 times | Tue 18 August 2026 | 23.51 (0.94%) | 23.46 | 23.08 - 23.74 | 1.0063 times | Mon 17 August 2026 | 23.29 (-3.72%) | 23.92 | 23.28 - 24.00 | 1.1661 times | Fri 14 August 2026 | 24.19 (3.86%) | 23.28 | 23.28 - 24.45 | 2.0893 times |
Weekly price and charts ManchesterUnited
Strong weekly Stock price targets for ManchesterUnited MANU are 21.04 and 23.08
| Weekly Target 1 | 20.69 |
| Weekly Target 2 | 21.39 |
| Weekly Target 3 | 22.726666666667 |
| Weekly Target 4 | 23.43 |
| Weekly Target 5 | 24.77 |
Weekly price and volumes for Manchester United
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 22.10 (-6.95%) | 23.75 | 22.02 - 24.06 | 1.2168 times | Fri 21 August 2026 | 23.75 (-1.82%) | 23.92 | 23.08 - 24.09 | 1.2054 times | Fri 14 August 2026 | 24.19 (11.84%) | 21.68 | 21.26 - 24.45 | 1.6988 times | Fri 07 August 2026 | 21.63 (-6%) | 23.16 | 21.57 - 23.29 | 0.8315 times | Fri 31 July 2026 | 23.01 (1.5%) | 22.90 | 22.74 - 23.85 | 0.753 times | Fri 24 July 2026 | 22.67 (1.98%) | 22.37 | 21.97 - 22.91 | 0.9256 times | Fri 17 July 2026 | 22.23 (0.91%) | 21.98 | 21.80 - 22.65 | 0.6397 times | Fri 10 July 2026 | 22.03 (-4.67%) | 23.00 | 21.29 - 23.00 | 0.5084 times | Thu 02 July 2026 | 23.11 (0.83%) | 22.90 | 22.55 - 23.55 | 0.9683 times | Fri 26 June 2026 | 22.92 (2.46%) | 22.16 | 20.99 - 22.92 | 1.2527 times | Thu 18 June 2026 | 22.37 (-3.62%) | 23.38 | 21.74 - 23.49 | 1.0576 times |
Monthly price and charts ManchesterUnited
Strong monthly Stock price targets for ManchesterUnited MANU are 20.09 and 23.28
| Monthly Target 1 | 19.41 |
| Monthly Target 2 | 20.76 |
| Monthly Target 3 | 22.603333333333 |
| Monthly Target 4 | 23.95 |
| Monthly Target 5 | 25.79 |
Monthly price and volumes Manchester United
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 22.10 (-3.95%) | 23.16 | 21.26 - 24.45 | 0.9616 times | Fri 31 July 2026 | 23.01 (0.35%) | 23.10 | 21.29 - 23.85 | 0.6248 times | Tue 30 June 2026 | 22.93 (9.14%) | 20.83 | 20.72 - 24.22 | 1.3112 times | Fri 29 May 2026 | 21.01 (11.28%) | 18.98 | 18.08 - 22.94 | 1.0644 times | Thu 30 April 2026 | 18.88 (12.25%) | 16.97 | 16.69 - 18.92 | 0.8329 times | Tue 31 March 2026 | 16.82 (-6.61%) | 17.87 | 15.86 - 17.96 | 1.0877 times | Fri 27 February 2026 | 18.01 (1.75%) | 17.65 | 16.40 - 18.30 | 1.0156 times | Fri 30 January 2026 | 17.70 (11.18%) | 15.94 | 15.68 - 17.99 | 0.9649 times | Wed 31 December 2025 | 15.92 (0.13%) | 15.73 | 14.85 - 16.42 | 1.3263 times | Fri 28 November 2025 | 15.90 (-4.39%) | 15.95 | 15.11 - 16.12 | 0.8104 times | Fri 31 October 2025 | 16.63 (9.84%) | 15.10 | 15.06 - 18.94 | 1.2501 times |
Yearly price and charts ManchesterUnited
Strong yearly Stock price targets for ManchesterUnited MANU are 18.89 and 27.66
| Yearly Target 1 | 11.97 |
| Yearly Target 2 | 17.04 |
| Yearly Target 3 | 20.743333333333 |
| Yearly Target 4 | 25.81 |
| Yearly Target 5 | 29.51 |
Yearly price and volumes Manchester United
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 22.10 (38.82%) | 15.94 | 15.68 - 24.45 | 0.3773 times | Wed 31 December 2025 | 15.92 (-8.24%) | 17.43 | 12.05 - 19.65 | 0.5306 times | Tue 31 December 2024 | 17.35 (-14.87%) | 20.19 | 13.50 - 22.00 | 1.159 times | Fri 29 December 2023 | 20.38 (-12.64%) | 23.43 | 17.02 - 27.34 | 2.6579 times | Fri 30 December 2022 | 23.33 (63.83%) | 14.26 | 10.41 - 23.60 | 1.5292 times | Fri 31 December 2021 | 14.24 (-14.93%) | 16.83 | 13.75 - 20.86 | 0.6888 times | Thu 31 December 2020 | 16.74 (0%) | 14.36 | 13.28 - 17.00 | 0.0572 times | Sat 29 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ManchesterUnited
Tomorrow's movement Prediction of Manchester United MANU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 23.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manchester United MANU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Manchester United MANU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.91
Munafa value: 35 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ManchesterUnited (MANU) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ManchesterUnited stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ManchesterUnited in short term but the sell signal is initial and weak.
ManchesterUnited Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ManchesterUnited in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ManchesterUnited is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.29 and ManchesterUnited MANU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManchesterUnited MANU stock. Volume based technical analysis of ManchesterUnited MANU stock is negative.
ManchesterUnited Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manchester United MANU
DMA (daily moving average) of Manchester United MANU
| DMA period | DMA value |
| 5 day DMA | 23.14 |
| 12 day DMA | 23.47 |
| 20 day DMA | 22.96 |
| 35 day DMA | 22.81 |
| 50 day DMA | 22.65 |
| 100 day DMA | 21.13 |
| 150 day DMA | 19.83 |
| 200 day DMA | 18.84 |
EMA (exponential moving average) of Manchester United MANU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.89 | 23.29 | 23.67 |
| 12 day EMA | 23.13 | 23.32 | 23.46 |
| 20 day EMA | 23.08 | 23.18 | 23.25 |
| 35 day EMA | 22.89 | 22.94 | 22.97 |
| 50 day EMA | 22.71 | 22.74 | 22.75 |
SMA (simple moving average) of Manchester United MANU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.14 | 23.47 | 23.77 |
| 12 day SMA | 23.47 | 23.54 | 23.5 |
| 20 day SMA | 22.96 | 23.01 | 23.05 |
| 35 day SMA | 22.81 | 22.81 | 22.79 |
| 50 day SMA | 22.65 | 22.65 | 22.65 |
| 100 day SMA | 21.13 | 21.09 | 21.04 |
| 150 day SMA | 19.83 | 19.8 | 19.76 |
| 200 day SMA | 18.84 | 18.81 | 18.77 |


