ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ManchesterUnited MANU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manchester United MANU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets ManchesterUnited

Strong intraday Stock price targets for ManchesterUnited are 21.77 and 22.36

Intraday Target 121.65
Intraday Target 221.88
Intraday Target 322.243333333333
Intraday Target 422.47
Intraday Target 522.83

Daily price and volume Manchester United

Date Closing Open Range Volume
Fri 28 August 2026 22.10 (-1.87%) 22.50 22.02 - 22.61 1.1929 times
Thu 27 August 2026 22.52 (-4.17%) 23.46 22.49 - 23.46 1.7651 times
Wed 26 August 2026 23.50 (-1.55%) 23.88 23.43 - 23.88 0.8052 times
Tue 25 August 2026 23.87 (0.72%) 23.80 23.38 - 23.87 0.7239 times
Mon 24 August 2026 23.70 (-0.21%) 23.75 23.54 - 24.06 0.5364 times
Fri 21 August 2026 23.75 (-1.12%) 24.02 23.60 - 24.09 0.7834 times
Thu 20 August 2026 24.02 (0.38%) 23.89 23.65 - 24.06 1.0303 times
Wed 19 August 2026 23.93 (1.79%) 23.70 23.66 - 24.01 0.9903 times
Tue 18 August 2026 23.51 (0.94%) 23.46 23.08 - 23.74 1.0063 times
Mon 17 August 2026 23.29 (-3.72%) 23.92 23.28 - 24.00 1.1661 times
Fri 14 August 2026 24.19 (3.86%) 23.28 23.28 - 24.45 2.0893 times

 Daily chart ManchesterUnited

Weekly price and charts ManchesterUnited

Strong weekly Stock price targets for ManchesterUnited MANU are 21.04 and 23.08

Weekly Target 120.69
Weekly Target 221.39
Weekly Target 322.726666666667
Weekly Target 423.43
Weekly Target 524.77

Weekly price and volumes for Manchester United

Date Closing Open Range Volume
Fri 28 August 2026 22.10 (-6.95%) 23.75 22.02 - 24.06 1.2168 times
Fri 21 August 2026 23.75 (-1.82%) 23.92 23.08 - 24.09 1.2054 times
Fri 14 August 2026 24.19 (11.84%) 21.68 21.26 - 24.45 1.6988 times
Fri 07 August 2026 21.63 (-6%) 23.16 21.57 - 23.29 0.8315 times
Fri 31 July 2026 23.01 (1.5%) 22.90 22.74 - 23.85 0.753 times
Fri 24 July 2026 22.67 (1.98%) 22.37 21.97 - 22.91 0.9256 times
Fri 17 July 2026 22.23 (0.91%) 21.98 21.80 - 22.65 0.6397 times
Fri 10 July 2026 22.03 (-4.67%) 23.00 21.29 - 23.00 0.5084 times
Thu 02 July 2026 23.11 (0.83%) 22.90 22.55 - 23.55 0.9683 times
Fri 26 June 2026 22.92 (2.46%) 22.16 20.99 - 22.92 1.2527 times
Thu 18 June 2026 22.37 (-3.62%) 23.38 21.74 - 23.49 1.0576 times

 weekly chart ManchesterUnited

Monthly price and charts ManchesterUnited

Strong monthly Stock price targets for ManchesterUnited MANU are 20.09 and 23.28

Monthly Target 119.41
Monthly Target 220.76
Monthly Target 322.603333333333
Monthly Target 423.95
Monthly Target 525.79

Monthly price and volumes Manchester United

Date Closing Open Range Volume
Fri 28 August 2026 22.10 (-3.95%) 23.16 21.26 - 24.45 0.9616 times
Fri 31 July 2026 23.01 (0.35%) 23.10 21.29 - 23.85 0.6248 times
Tue 30 June 2026 22.93 (9.14%) 20.83 20.72 - 24.22 1.3112 times
Fri 29 May 2026 21.01 (11.28%) 18.98 18.08 - 22.94 1.0644 times
Thu 30 April 2026 18.88 (12.25%) 16.97 16.69 - 18.92 0.8329 times
Tue 31 March 2026 16.82 (-6.61%) 17.87 15.86 - 17.96 1.0877 times
Fri 27 February 2026 18.01 (1.75%) 17.65 16.40 - 18.30 1.0156 times
Fri 30 January 2026 17.70 (11.18%) 15.94 15.68 - 17.99 0.9649 times
Wed 31 December 2025 15.92 (0.13%) 15.73 14.85 - 16.42 1.3263 times
Fri 28 November 2025 15.90 (-4.39%) 15.95 15.11 - 16.12 0.8104 times
Fri 31 October 2025 16.63 (9.84%) 15.10 15.06 - 18.94 1.2501 times

 monthly chart ManchesterUnited

Yearly price and charts ManchesterUnited

Strong yearly Stock price targets for ManchesterUnited MANU are 18.89 and 27.66

Yearly Target 111.97
Yearly Target 217.04
Yearly Target 320.743333333333
Yearly Target 425.81
Yearly Target 529.51

Yearly price and volumes Manchester United

Date Closing Open Range Volume
Fri 28 August 2026 22.10 (38.82%) 15.94 15.68 - 24.45 0.3773 times
Wed 31 December 2025 15.92 (-8.24%) 17.43 12.05 - 19.65 0.5306 times
Tue 31 December 2024 17.35 (-14.87%) 20.19 13.50 - 22.00 1.159 times
Fri 29 December 2023 20.38 (-12.64%) 23.43 17.02 - 27.34 2.6579 times
Fri 30 December 2022 23.33 (63.83%) 14.26 10.41 - 23.60 1.5292 times
Fri 31 December 2021 14.24 (-14.93%) 16.83 13.75 - 20.86 0.6888 times
Thu 31 December 2020 16.74 (0%) 14.36 13.28 - 17.00 0.0572 times
Sat 29 August 2026 (0%) - 0 times

Indicator Analysis of ManchesterUnited

Tomorrow's movement Prediction of Manchester United MANU appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 23.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Manchester United MANU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Manchester United MANU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.91

Munafa value: 35 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ManchesterUnited (MANU) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ManchesterUnited stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ManchesterUnited in short term but the sell signal is initial and weak.

ManchesterUnited Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ManchesterUnited in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ManchesterUnited is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.29 and ManchesterUnited MANU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ManchesterUnited MANU stock. Volume based technical analysis of ManchesterUnited MANU stock is negative.

ManchesterUnited Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manchester United MANU

DMA (daily moving average) of Manchester United MANU

DMA period DMA value
5 day DMA 23.14
12 day DMA 23.47
20 day DMA 22.96
35 day DMA 22.81
50 day DMA 22.65
100 day DMA 21.13
150 day DMA 19.83
200 day DMA 18.84

EMA (exponential moving average) of Manchester United MANU

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8923.2923.67
12 day EMA23.1323.3223.46
20 day EMA23.0823.1823.25
35 day EMA22.8922.9422.97
50 day EMA22.7122.7422.75

SMA (simple moving average) of Manchester United MANU

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1423.4723.77
12 day SMA23.4723.5423.5
20 day SMA22.9623.0123.05
35 day SMA22.8122.8122.79
50 day SMA22.6522.6522.65
100 day SMA21.1321.0921.04
150 day SMA19.8319.819.76
200 day SMA18.8418.8118.77

Videos related to: ManchesterUnited MANU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManchesterUnited MANU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top