Munafa Stock Market Course + Intraday & FNO calls 
ManchesterUnited MANU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manchester United MANU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
- Forcast & Targets MANU
- MANU Experts view
- Tomorrow's Movement MANU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManchesterUnited
Strong intraday Stock price targets for ManchesterUnited are 22.83 and 23.62
| Intraday Target 1 | 22.21 |
| Intraday Target 2 | 22.66 |
| Intraday Target 3 | 23 |
| Intraday Target 4 | 23.45 |
| Intraday Target 5 | 23.79 |
Daily price and volume Manchester United
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 23.11 (0.83%) | 22.90 | 22.55 - 23.34 | 1.3536 times | Fri 26 June 2026 | 22.92 (4.37%) | 22.05 | 21.89 - 22.92 | 0.7294 times | Thu 25 June 2026 | 21.96 (4.03%) | 21.08 | 20.99 - 22.28 | 0.8631 times | Wed 24 June 2026 | 21.11 (-1.36%) | 21.42 | 21.02 - 21.78 | 1.1975 times | Tue 23 June 2026 | 21.40 (-2.28%) | 21.70 | 21.13 - 21.93 | 0.8126 times | Mon 22 June 2026 | 21.90 (-2.1%) | 22.16 | 21.82 - 22.48 | 1.0856 times | Thu 18 June 2026 | 22.37 (2.57%) | 21.96 | 21.96 - 22.42 | 0.9681 times | Wed 17 June 2026 | 21.81 (-3.37%) | 22.48 | 21.74 - 22.55 | 0.9723 times | Tue 16 June 2026 | 22.57 (-3.13%) | 23.24 | 22.53 - 23.30 | 1.3792 times | Mon 15 June 2026 | 23.30 (0.39%) | 23.38 | 22.83 - 23.49 | 0.6387 times | Fri 12 June 2026 | 23.21 (-1.36%) | 23.55 | 23.11 - 23.80 | 0.7612 times |
Weekly price and charts ManchesterUnited
Strong weekly Stock price targets for ManchesterUnited MANU are 22.83 and 23.62
| Weekly Target 1 | 22.21 |
| Weekly Target 2 | 22.66 |
| Weekly Target 3 | 23 |
| Weekly Target 4 | 23.45 |
| Weekly Target 5 | 23.79 |
Weekly price and volumes for Manchester United
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 23.11 (0.83%) | 22.90 | 22.55 - 23.34 | 0.2797 times | Fri 26 June 2026 | 22.92 (2.46%) | 22.16 | 20.99 - 22.92 | 0.9689 times | Thu 18 June 2026 | 22.37 (-3.62%) | 23.38 | 21.74 - 23.49 | 0.818 times | Fri 12 June 2026 | 23.21 (5.74%) | 21.99 | 21.73 - 23.80 | 0.8672 times | Fri 05 June 2026 | 21.95 (4.47%) | 20.83 | 20.72 - 24.22 | 2.1226 times | Fri 29 May 2026 | 21.01 (5.05%) | 19.69 | 19.55 - 22.94 | 1.4914 times | Fri 22 May 2026 | 20.00 (4%) | 19.27 | 19.27 - 20.61 | 0.8562 times | Fri 15 May 2026 | 19.23 (-2.34%) | 19.59 | 18.43 - 19.76 | 0.7856 times | Fri 08 May 2026 | 19.69 (6.2%) | 18.54 | 18.08 - 19.92 | 0.9025 times | Fri 01 May 2026 | 18.54 (8.61%) | 17.01 | 17.01 - 19.49 | 0.9079 times | Fri 24 April 2026 | 17.07 (-2.79%) | 17.40 | 16.88 - 17.94 | 0.8175 times |
Monthly price and charts ManchesterUnited
Strong monthly Stock price targets for ManchesterUnited MANU are 21.92 and 25.42
| Monthly Target 1 | 19.18 |
| Monthly Target 2 | 21.15 |
| Monthly Target 3 | 22.683333333333 |
| Monthly Target 4 | 24.65 |
| Monthly Target 5 | 26.18 |
Monthly price and volumes Manchester United
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 23.11 (10%) | 20.83 | 20.72 - 24.22 | 1.1542 times | Fri 29 May 2026 | 21.01 (11.28%) | 18.98 | 18.08 - 22.94 | 0.9678 times | Thu 30 April 2026 | 18.88 (12.25%) | 16.97 | 16.69 - 18.92 | 0.7574 times | Tue 31 March 2026 | 16.82 (-6.61%) | 17.87 | 15.86 - 17.96 | 0.989 times | Fri 27 February 2026 | 18.01 (1.75%) | 17.65 | 16.40 - 18.30 | 0.9235 times | Fri 30 January 2026 | 17.70 (11.18%) | 15.94 | 15.68 - 17.99 | 0.8774 times | Wed 31 December 2025 | 15.92 (0.13%) | 15.73 | 14.85 - 16.42 | 1.206 times | Fri 28 November 2025 | 15.90 (-4.39%) | 15.95 | 15.11 - 16.12 | 0.7369 times | Fri 31 October 2025 | 16.63 (9.84%) | 15.10 | 15.06 - 18.94 | 1.1367 times | Tue 30 September 2025 | 15.14 (-15.18%) | 17.79 | 14.59 - 17.80 | 1.2511 times | Fri 29 August 2025 | 17.85 (1.48%) | 17.41 | 17.00 - 18.05 | 0.4654 times |
Yearly price and charts ManchesterUnited
Strong yearly Stock price targets for ManchesterUnited MANU are 19.4 and 27.94
| Yearly Target 1 | 12.46 |
| Yearly Target 2 | 17.79 |
| Yearly Target 3 | 21.003333333333 |
| Yearly Target 4 | 26.33 |
| Yearly Target 5 | 29.54 |
Yearly price and volumes Manchester United
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 23.11 (45.16%) | 15.94 | 15.68 - 24.22 | 0.3026 times | Wed 31 December 2025 | 15.92 (-8.24%) | 17.43 | 12.05 - 19.65 | 0.5366 times | Tue 31 December 2024 | 17.35 (-14.87%) | 20.19 | 13.50 - 22.00 | 1.1721 times | Fri 29 December 2023 | 20.38 (-12.64%) | 23.43 | 17.02 - 27.34 | 2.6879 times | Fri 30 December 2022 | 23.33 (63.83%) | 14.26 | 10.41 - 23.60 | 1.5464 times | Fri 31 December 2021 | 14.24 (-14.93%) | 16.83 | 13.75 - 20.86 | 0.6965 times | Thu 31 December 2020 | 16.74 (0%) | 14.36 | 13.28 - 17.00 | 0.0579 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ManchesterUnited
Tomorrow's movement Prediction of Manchester United MANU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manchester United MANU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ManchesterUnited (MANU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ManchesterUnited stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ManchesterUnited in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManchesterUnited Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ManchesterUnited in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ManchesterUnited is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.23 and ManchesterUnited MANU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ManchesterUnited MANU stock. Volume based technical analysis of ManchesterUnited MANU stock is negative.
ManchesterUnited Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manchester United MANU
DMA (daily moving average) of Manchester United MANU
| DMA period | DMA value |
| 5 day DMA | 22.1 |
| 12 day DMA | 22.43 |
| 20 day DMA | 22.3 |
| 35 day DMA | 21.23 |
| 50 day DMA | 20.24 |
| 100 day DMA | 18.74 |
| 150 day DMA | 17.87 |
| 200 day DMA | 17.48 |
EMA (exponential moving average) of Manchester United MANU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.48 | 22.17 | 21.79 |
| 12 day EMA | 22.26 | 22.1 | 21.95 |
| 20 day EMA | 21.95 | 21.83 | 21.72 |
| 35 day EMA | 21.16 | 21.05 | 20.94 |
| 50 day EMA | 20.22 | 20.1 | 19.99 |
SMA (simple moving average) of Manchester United MANU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.1 | 21.86 | 21.75 |
| 12 day SMA | 22.43 | 22.41 | 22.38 |
| 20 day SMA | 22.3 | 22.19 | 22.05 |
| 35 day SMA | 21.23 | 21.12 | 21 |
| 50 day SMA | 20.24 | 20.12 | 20.02 |
| 100 day SMA | 18.74 | 18.68 | 18.63 |
| 150 day SMA | 17.87 | 17.82 | 17.77 |
| 200 day SMA | 17.48 | 17.44 | 17.42 |
Videos related to: ManchesterUnited MANU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
