ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ManchesterUnited MANU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manchester United MANU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets ManchesterUnited

Strong intraday Stock price targets for ManchesterUnited are 17.28 and 17.81

Intraday Target 116.84
Intraday Target 217.18
Intraday Target 317.366666666667
Intraday Target 417.71
Intraday Target 517.9

Daily price and volume Manchester United

Date Closing Open Range Volume
Mon 09 February 2026 17.53 (1.1%) 17.42 17.02 - 17.55 0.5758 times
Fri 06 February 2026 17.34 (2.06%) 17.08 16.94 - 17.42 1.0518 times
Thu 05 February 2026 16.99 (-3.47%) 17.61 16.92 - 17.62 0.9484 times
Wed 04 February 2026 17.60 (1.15%) 17.40 17.13 - 17.67 0.6747 times
Tue 03 February 2026 17.40 (-1.25%) 17.63 16.93 - 17.63 1.1857 times
Mon 02 February 2026 17.62 (-0.45%) 17.65 17.55 - 17.86 1.2363 times
Fri 30 January 2026 17.70 (-0.39%) 17.69 17.62 - 17.90 1.0263 times
Thu 29 January 2026 17.77 (-0.28%) 17.82 17.26 - 17.86 1.2137 times
Wed 28 January 2026 17.82 (0.91%) 17.67 17.38 - 17.94 0.9048 times
Tue 27 January 2026 17.66 (0.11%) 17.53 17.30 - 17.81 1.1825 times
Mon 26 January 2026 17.64 (2.74%) 17.30 17.25 - 17.99 1.832 times

 Daily chart ManchesterUnited

Weekly price and charts ManchesterUnited

Strong weekly Stock price targets for ManchesterUnited MANU are 17.28 and 17.81

Weekly Target 116.84
Weekly Target 217.18
Weekly Target 317.366666666667
Weekly Target 417.71
Weekly Target 517.9

Weekly price and volumes for Manchester United

Date Closing Open Range Volume
Mon 09 February 2026 17.53 (1.1%) 17.42 17.02 - 17.55 0.1599 times
Fri 06 February 2026 17.34 (-2.03%) 17.65 16.92 - 17.86 1.4156 times
Fri 30 January 2026 17.70 (3.09%) 17.30 17.25 - 17.99 1.7106 times
Fri 23 January 2026 17.17 (2.08%) 16.69 16.34 - 17.25 0.9372 times
Fri 16 January 2026 16.82 (0.96%) 16.55 16.17 - 16.95 1.3048 times
Fri 09 January 2026 16.66 (5.58%) 15.75 15.68 - 16.78 1.1186 times
Fri 02 January 2026 15.78 (-1%) 15.82 15.71 - 16.16 0.5573 times
Mon 29 December 2025 15.94 (0.5%) 15.82 15.71 - 16.04 0.1694 times
Fri 26 December 2025 15.86 (0%) 16.15 15.71 - 16.42 1.0012 times
Fri 19 December 2025 15.86 (2.99%) 15.38 14.90 - 15.95 1.6253 times
Fri 12 December 2025 15.40 (-1.72%) 15.65 14.85 - 16.11 2.4042 times

 weekly chart ManchesterUnited

Monthly price and charts ManchesterUnited

Strong monthly Stock price targets for ManchesterUnited MANU are 16.76 and 17.7

Monthly Target 116.5
Monthly Target 217.01
Monthly Target 317.436666666667
Monthly Target 417.95
Monthly Target 518.38

Monthly price and volumes Manchester United

Date Closing Open Range Volume
Mon 09 February 2026 17.53 (-0.96%) 17.65 16.92 - 17.86 0.306 times
Fri 30 January 2026 17.70 (11.18%) 15.94 15.68 - 17.99 1.0176 times
Wed 31 December 2025 15.92 (0.13%) 15.73 14.85 - 16.42 1.4316 times
Fri 28 November 2025 15.90 (-4.39%) 15.95 15.11 - 16.12 0.8546 times
Fri 31 October 2025 16.63 (9.84%) 15.10 15.06 - 18.94 1.4042 times
Tue 30 September 2025 15.14 (-15.18%) 17.79 14.59 - 17.80 1.4509 times
Fri 29 August 2025 17.85 (1.48%) 17.41 17.00 - 18.05 0.5847 times
Thu 31 July 2025 17.59 (-1.24%) 17.62 16.67 - 18.18 0.7989 times
Mon 30 June 2025 17.81 (25.69%) 14.22 13.80 - 19.65 1.3247 times
Fri 30 May 2025 14.17 (3.13%) 13.77 13.22 - 14.87 0.8267 times
Wed 30 April 2025 13.74 (4.97%) 13.04 12.05 - 14.14 0.7742 times

 monthly chart ManchesterUnited

Yearly price and charts ManchesterUnited

Strong yearly Stock price targets for ManchesterUnited MANU are 16.61 and 18.92

Yearly Target 114.76
Yearly Target 216.14
Yearly Target 317.066666666667
Yearly Target 418.45
Yearly Target 519.38

Yearly price and volumes Manchester United

Date Closing Open Range Volume
Mon 09 February 2026 17.53 (10.11%) 15.94 15.68 - 17.99 0.0612 times
Wed 31 December 2025 15.92 (-8.24%) 17.43 12.05 - 19.65 0.5529 times
Tue 31 December 2024 17.35 (-14.87%) 20.19 13.50 - 22.00 1.1909 times
Fri 29 December 2023 20.38 (-12.64%) 23.43 17.02 - 27.34 2.821 times
Fri 30 December 2022 23.33 (63.83%) 14.26 10.41 - 23.60 1.5965 times
Fri 31 December 2021 14.24 (-14.93%) 16.83 13.75 - 20.86 0.7193 times
Thu 31 December 2020 16.74 (0%) 14.36 13.28 - 17.00 0.0582 times
Tue 10 February 2026 (0%) - 0 times

Indicator Analysis of ManchesterUnited

Tomorrow's movement Prediction of Manchester United MANU appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Manchester United MANU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 65 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ManchesterUnited (MANU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ManchesterUnited stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ManchesterUnited in short term but the sell signal is initial and weak.

ManchesterUnited Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ManchesterUnited in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ManchesterUnited is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.55 and ManchesterUnited MANU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ManchesterUnited MANU stock. Volume based technical analysis of ManchesterUnited MANU stock is negative.

ManchesterUnited Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manchester United MANU

DMA (daily moving average) of Manchester United MANU

DMA period DMA value
5 day DMA 17.37
12 day DMA 17.52
20 day DMA 17.19
35 day DMA 16.68
50 day DMA 16.34
100 day DMA 16.29
150 day DMA 16.64
200 day DMA 16.28

EMA (exponential moving average) of Manchester United MANU

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4217.3617.37
12 day EMA17.3417.3117.3
20 day EMA17.1517.1117.09
35 day EMA16.7916.7516.71
50 day EMA16.3716.3216.28

SMA (simple moving average) of Manchester United MANU

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3717.3917.46
12 day SMA17.5217.4417.38
20 day SMA17.1917.1417.1
35 day SMA16.6816.6216.56
50 day SMA16.3416.316.26
100 day SMA16.2916.2816.27
150 day SMA16.6416.6416.64
200 day SMA16.2816.2616.24

Videos related to: ManchesterUnited MANU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManchesterUnited MANU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top