ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ManchesterUnited MANU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manchester United MANU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets ManchesterUnited

Strong intraday Stock price targets for ManchesterUnited are 17.35 and 17.98

Intraday Target 116.82
Intraday Target 217.24
Intraday Target 317.453333333333
Intraday Target 417.87
Intraday Target 518.08

Daily price and volume Manchester United

Date Closing Open Range Volume
Tue 03 March 2026 17.65 (-0.4%) 17.30 17.04 - 17.67 1.9214 times
Mon 02 March 2026 17.72 (-1.61%) 17.87 17.56 - 17.91 0.6957 times
Fri 27 February 2026 18.01 (2.21%) 17.68 17.63 - 18.30 1.3256 times
Thu 26 February 2026 17.62 (1.5%) 17.38 16.99 - 17.75 0.9118 times
Wed 25 February 2026 17.36 (-2.09%) 17.24 16.40 - 17.63 1.9188 times
Tue 24 February 2026 17.73 (1.9%) 17.47 17.29 - 17.96 0.9629 times
Mon 23 February 2026 17.40 (-0.68%) 17.42 17.13 - 17.47 0.4307 times
Fri 20 February 2026 17.52 (-1.02%) 17.50 17.29 - 17.59 0.383 times
Thu 19 February 2026 17.70 (-1.83%) 17.98 17.57 - 18.04 0.4776 times
Wed 18 February 2026 18.03 (2.1%) 17.78 17.62 - 18.17 0.9726 times
Tue 17 February 2026 17.66 (1.26%) 17.44 17.34 - 17.83 0.4905 times

 Daily chart ManchesterUnited

Weekly price and charts ManchesterUnited

Strong weekly Stock price targets for ManchesterUnited MANU are 16.91 and 17.78

Weekly Target 116.66
Weekly Target 217.16
Weekly Target 317.533333333333
Weekly Target 418.03
Weekly Target 518.4

Weekly price and volumes for Manchester United

Date Closing Open Range Volume
Tue 03 March 2026 17.65 (-2%) 17.87 17.04 - 17.91 0.8152 times
Fri 27 February 2026 18.01 (2.8%) 17.42 16.40 - 18.30 1.7288 times
Fri 20 February 2026 17.52 (0.46%) 17.44 17.29 - 18.17 0.7238 times
Fri 13 February 2026 17.44 (0%) 17.30 17.13 - 17.85 0.203 times
Fri 13 February 2026 17.44 (0.58%) 17.42 17.02 - 17.87 1.025 times
Fri 06 February 2026 17.34 (-2.03%) 17.65 16.92 - 17.86 1.2011 times
Fri 30 January 2026 17.70 (3.09%) 17.30 17.25 - 17.99 1.4515 times
Fri 23 January 2026 17.17 (2.08%) 16.69 16.34 - 17.25 0.7952 times
Fri 16 January 2026 16.82 (0.96%) 16.55 16.17 - 16.95 1.1072 times
Fri 09 January 2026 16.66 (5.58%) 15.75 15.68 - 16.78 0.9492 times
Fri 02 January 2026 15.78 (-1%) 15.82 15.71 - 16.16 0.4729 times

 weekly chart ManchesterUnited

Monthly price and charts ManchesterUnited

Strong monthly Stock price targets for ManchesterUnited MANU are 16.91 and 17.78

Monthly Target 116.66
Monthly Target 217.16
Monthly Target 317.533333333333
Monthly Target 418.03
Monthly Target 518.4

Monthly price and volumes Manchester United

Date Closing Open Range Volume
Tue 03 March 2026 17.65 (-2%) 17.87 17.04 - 17.91 0.1835 times
Fri 27 February 2026 18.01 (1.75%) 17.65 16.40 - 18.30 1.0987 times
Fri 30 January 2026 17.70 (11.18%) 15.94 15.68 - 17.99 1.0004 times
Wed 31 December 2025 15.92 (0.13%) 15.73 14.85 - 16.42 1.4075 times
Fri 28 November 2025 15.90 (-4.39%) 15.95 15.11 - 16.12 0.8402 times
Fri 31 October 2025 16.63 (9.84%) 15.10 15.06 - 18.94 1.3805 times
Tue 30 September 2025 15.14 (-15.18%) 17.79 14.59 - 17.80 1.4265 times
Fri 29 August 2025 17.85 (1.48%) 17.41 17.00 - 18.05 0.5749 times
Thu 31 July 2025 17.59 (-1.24%) 17.62 16.67 - 18.18 0.7855 times
Mon 30 June 2025 17.81 (25.69%) 14.22 13.80 - 19.65 1.3024 times
Fri 30 May 2025 14.17 (3.13%) 13.77 13.22 - 14.87 0.8128 times

 monthly chart ManchesterUnited

Yearly price and charts ManchesterUnited

Strong yearly Stock price targets for ManchesterUnited MANU are 16.67 and 19.29

Yearly Target 114.59
Yearly Target 216.12
Yearly Target 317.21
Yearly Target 418.74
Yearly Target 519.83

Yearly price and volumes Manchester United

Date Closing Open Range Volume
Tue 03 March 2026 17.65 (10.87%) 15.94 15.68 - 18.30 0.1067 times
Wed 31 December 2025 15.92 (-8.24%) 17.43 12.05 - 19.65 0.5492 times
Tue 31 December 2024 17.35 (-14.87%) 20.19 13.50 - 22.00 1.1831 times
Fri 29 December 2023 20.38 (-12.64%) 23.43 17.02 - 27.34 2.8025 times
Fri 30 December 2022 23.33 (63.83%) 14.26 10.41 - 23.60 1.5861 times
Fri 31 December 2021 14.24 (-14.93%) 16.83 13.75 - 20.86 0.7145 times
Thu 31 December 2020 16.74 (0%) 14.36 13.28 - 17.00 0.0578 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of ManchesterUnited

Tomorrow's movement Prediction of Manchester United MANU appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Manchester United MANU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Manchester United MANU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Manchester United MANU is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 80 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 18

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ManchesterUnited (MANU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ManchesterUnited stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ManchesterUnited in short term but the sell signal is initial and weak.

ManchesterUnited Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ManchesterUnited in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ManchesterUnited is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.68 and ManchesterUnited MANU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ManchesterUnited MANU stock. Volume based technical analysis of ManchesterUnited MANU stock is negative.

ManchesterUnited Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manchester United MANU

DMA (daily moving average) of Manchester United MANU

DMA period DMA value
5 day DMA 17.67
12 day DMA 17.65
20 day DMA 17.56
35 day DMA 17.4
50 day DMA 17
100 day DMA 16.63
150 day DMA 16.64
200 day DMA 16.57

EMA (exponential moving average) of Manchester United MANU

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6917.7117.71
12 day EMA17.6317.6317.61
20 day EMA17.5417.5317.51
35 day EMA17.2317.2117.18
50 day EMA16.9316.916.87

SMA (simple moving average) of Manchester United MANU

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6717.6917.62
12 day SMA17.6517.6417.59
20 day SMA17.5617.5517.54
35 day SMA17.417.3717.34
50 day SMA1716.9616.91
100 day SMA16.6316.6116.59
150 day SMA16.6416.6416.64
200 day SMA16.5716.5516.53

Videos related to: ManchesterUnited MANU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManchesterUnited MANU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top