ManchesterUnited MANU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manchester United MANU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
- Forcast & Targets MANU
- MANU Experts view
- Tomorrow's Movement MANU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManchesterUnited
Strong intraday Stock price targets for ManchesterUnited are 17.28 and 17.81
| Intraday Target 1 | 16.84 |
| Intraday Target 2 | 17.18 |
| Intraday Target 3 | 17.366666666667 |
| Intraday Target 4 | 17.71 |
| Intraday Target 5 | 17.9 |
Daily price and volume Manchester United
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 17.53 (1.1%) | 17.42 | 17.02 - 17.55 | 0.5758 times | Fri 06 February 2026 | 17.34 (2.06%) | 17.08 | 16.94 - 17.42 | 1.0518 times | Thu 05 February 2026 | 16.99 (-3.47%) | 17.61 | 16.92 - 17.62 | 0.9484 times | Wed 04 February 2026 | 17.60 (1.15%) | 17.40 | 17.13 - 17.67 | 0.6747 times | Tue 03 February 2026 | 17.40 (-1.25%) | 17.63 | 16.93 - 17.63 | 1.1857 times | Mon 02 February 2026 | 17.62 (-0.45%) | 17.65 | 17.55 - 17.86 | 1.2363 times | Fri 30 January 2026 | 17.70 (-0.39%) | 17.69 | 17.62 - 17.90 | 1.0263 times | Thu 29 January 2026 | 17.77 (-0.28%) | 17.82 | 17.26 - 17.86 | 1.2137 times | Wed 28 January 2026 | 17.82 (0.91%) | 17.67 | 17.38 - 17.94 | 0.9048 times | Tue 27 January 2026 | 17.66 (0.11%) | 17.53 | 17.30 - 17.81 | 1.1825 times | Mon 26 January 2026 | 17.64 (2.74%) | 17.30 | 17.25 - 17.99 | 1.832 times |
Weekly price and charts ManchesterUnited
Strong weekly Stock price targets for ManchesterUnited MANU are 17.28 and 17.81
| Weekly Target 1 | 16.84 |
| Weekly Target 2 | 17.18 |
| Weekly Target 3 | 17.366666666667 |
| Weekly Target 4 | 17.71 |
| Weekly Target 5 | 17.9 |
Weekly price and volumes for Manchester United
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 17.53 (1.1%) | 17.42 | 17.02 - 17.55 | 0.1599 times | Fri 06 February 2026 | 17.34 (-2.03%) | 17.65 | 16.92 - 17.86 | 1.4156 times | Fri 30 January 2026 | 17.70 (3.09%) | 17.30 | 17.25 - 17.99 | 1.7106 times | Fri 23 January 2026 | 17.17 (2.08%) | 16.69 | 16.34 - 17.25 | 0.9372 times | Fri 16 January 2026 | 16.82 (0.96%) | 16.55 | 16.17 - 16.95 | 1.3048 times | Fri 09 January 2026 | 16.66 (5.58%) | 15.75 | 15.68 - 16.78 | 1.1186 times | Fri 02 January 2026 | 15.78 (-1%) | 15.82 | 15.71 - 16.16 | 0.5573 times | Mon 29 December 2025 | 15.94 (0.5%) | 15.82 | 15.71 - 16.04 | 0.1694 times | Fri 26 December 2025 | 15.86 (0%) | 16.15 | 15.71 - 16.42 | 1.0012 times | Fri 19 December 2025 | 15.86 (2.99%) | 15.38 | 14.90 - 15.95 | 1.6253 times | Fri 12 December 2025 | 15.40 (-1.72%) | 15.65 | 14.85 - 16.11 | 2.4042 times |
Monthly price and charts ManchesterUnited
Strong monthly Stock price targets for ManchesterUnited MANU are 16.76 and 17.7
| Monthly Target 1 | 16.5 |
| Monthly Target 2 | 17.01 |
| Monthly Target 3 | 17.436666666667 |
| Monthly Target 4 | 17.95 |
| Monthly Target 5 | 18.38 |
Monthly price and volumes Manchester United
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 17.53 (-0.96%) | 17.65 | 16.92 - 17.86 | 0.306 times | Fri 30 January 2026 | 17.70 (11.18%) | 15.94 | 15.68 - 17.99 | 1.0176 times | Wed 31 December 2025 | 15.92 (0.13%) | 15.73 | 14.85 - 16.42 | 1.4316 times | Fri 28 November 2025 | 15.90 (-4.39%) | 15.95 | 15.11 - 16.12 | 0.8546 times | Fri 31 October 2025 | 16.63 (9.84%) | 15.10 | 15.06 - 18.94 | 1.4042 times | Tue 30 September 2025 | 15.14 (-15.18%) | 17.79 | 14.59 - 17.80 | 1.4509 times | Fri 29 August 2025 | 17.85 (1.48%) | 17.41 | 17.00 - 18.05 | 0.5847 times | Thu 31 July 2025 | 17.59 (-1.24%) | 17.62 | 16.67 - 18.18 | 0.7989 times | Mon 30 June 2025 | 17.81 (25.69%) | 14.22 | 13.80 - 19.65 | 1.3247 times | Fri 30 May 2025 | 14.17 (3.13%) | 13.77 | 13.22 - 14.87 | 0.8267 times | Wed 30 April 2025 | 13.74 (4.97%) | 13.04 | 12.05 - 14.14 | 0.7742 times |
Yearly price and charts ManchesterUnited
Strong yearly Stock price targets for ManchesterUnited MANU are 16.61 and 18.92
| Yearly Target 1 | 14.76 |
| Yearly Target 2 | 16.14 |
| Yearly Target 3 | 17.066666666667 |
| Yearly Target 4 | 18.45 |
| Yearly Target 5 | 19.38 |
Yearly price and volumes Manchester United
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 17.53 (10.11%) | 15.94 | 15.68 - 17.99 | 0.0612 times | Wed 31 December 2025 | 15.92 (-8.24%) | 17.43 | 12.05 - 19.65 | 0.5529 times | Tue 31 December 2024 | 17.35 (-14.87%) | 20.19 | 13.50 - 22.00 | 1.1909 times | Fri 29 December 2023 | 20.38 (-12.64%) | 23.43 | 17.02 - 27.34 | 2.821 times | Fri 30 December 2022 | 23.33 (63.83%) | 14.26 | 10.41 - 23.60 | 1.5965 times | Fri 31 December 2021 | 14.24 (-14.93%) | 16.83 | 13.75 - 20.86 | 0.7193 times | Thu 31 December 2020 | 16.74 (0%) | 14.36 | 13.28 - 17.00 | 0.0582 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ManchesterUnited
Tomorrow's movement Prediction of Manchester United MANU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manchester United MANU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ManchesterUnited (MANU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ManchesterUnited stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ManchesterUnited in short term but the sell signal is initial and weak.
ManchesterUnited Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ManchesterUnited in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ManchesterUnited is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.55 and ManchesterUnited MANU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManchesterUnited MANU stock. Volume based technical analysis of ManchesterUnited MANU stock is negative.
ManchesterUnited Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manchester United MANU
DMA (daily moving average) of Manchester United MANU
| DMA period | DMA value |
| 5 day DMA | 17.37 |
| 12 day DMA | 17.52 |
| 20 day DMA | 17.19 |
| 35 day DMA | 16.68 |
| 50 day DMA | 16.34 |
| 100 day DMA | 16.29 |
| 150 day DMA | 16.64 |
| 200 day DMA | 16.28 |
EMA (exponential moving average) of Manchester United MANU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.42 | 17.36 | 17.37 |
| 12 day EMA | 17.34 | 17.31 | 17.3 |
| 20 day EMA | 17.15 | 17.11 | 17.09 |
| 35 day EMA | 16.79 | 16.75 | 16.71 |
| 50 day EMA | 16.37 | 16.32 | 16.28 |
SMA (simple moving average) of Manchester United MANU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.37 | 17.39 | 17.46 |
| 12 day SMA | 17.52 | 17.44 | 17.38 |
| 20 day SMA | 17.19 | 17.14 | 17.1 |
| 35 day SMA | 16.68 | 16.62 | 16.56 |
| 50 day SMA | 16.34 | 16.3 | 16.26 |
| 100 day SMA | 16.29 | 16.28 | 16.27 |
| 150 day SMA | 16.64 | 16.64 | 16.64 |
| 200 day SMA | 16.28 | 16.26 | 16.24 |


