Munafa Stock Market Course + Intraday & FNO calls 
ManchesterUnited MANU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manchester United MANU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
- Forcast & Targets MANU
- MANU Experts view
- Tomorrow's Movement MANU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManchesterUnited
Strong intraday Stock price targets for ManchesterUnited are 21.55 and 22.25
| Intraday Target 1 | 21.42 |
| Intraday Target 2 | 21.67 |
| Intraday Target 3 | 22.123333333333 |
| Intraday Target 4 | 22.37 |
| Intraday Target 5 | 22.82 |
Daily price and volume Manchester United
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 21.91 (-1.62%) | 22.34 | 21.88 - 22.58 | 1.0191 times | Wed 05 August 2026 | 22.27 (-0.93%) | 22.58 | 22.20 - 22.86 | 1.0099 times | Tue 04 August 2026 | 22.48 (-0.53%) | 22.94 | 22.46 - 23.00 | 1.3645 times | Mon 03 August 2026 | 22.60 (-1.78%) | 23.16 | 22.44 - 23.29 | 0.9093 times | Fri 31 July 2026 | 23.01 (-1.75%) | 23.29 | 22.86 - 23.37 | 0.8641 times | Thu 30 July 2026 | 23.42 (0.17%) | 23.31 | 22.97 - 23.48 | 0.7126 times | Wed 29 July 2026 | 23.38 (-0.04%) | 23.34 | 23.34 - 23.85 | 0.8117 times | Tue 28 July 2026 | 23.39 (1.74%) | 23.00 | 22.74 - 23.41 | 1.1736 times | Mon 27 July 2026 | 22.99 (1.41%) | 22.90 | 22.76 - 23.23 | 1.3416 times | Fri 24 July 2026 | 22.67 (1.57%) | 22.35 | 22.26 - 22.91 | 0.7937 times | Thu 23 July 2026 | 22.32 (0.09%) | 22.09 | 21.97 - 22.41 | 1.1532 times |
Weekly price and charts ManchesterUnited
Strong weekly Stock price targets for ManchesterUnited MANU are 21.19 and 22.6
| Weekly Target 1 | 20.95 |
| Weekly Target 2 | 21.43 |
| Weekly Target 3 | 22.36 |
| Weekly Target 4 | 22.84 |
| Weekly Target 5 | 23.77 |
Weekly price and volumes for Manchester United
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 21.91 (-4.78%) | 23.16 | 21.88 - 23.29 | 0.6214 times | Fri 31 July 2026 | 23.01 (1.5%) | 22.90 | 22.74 - 23.85 | 0.7082 times | Fri 24 July 2026 | 22.67 (1.98%) | 22.37 | 21.97 - 22.91 | 0.8706 times | Fri 17 July 2026 | 22.23 (0.91%) | 21.98 | 21.80 - 22.65 | 0.6017 times | Fri 10 July 2026 | 22.03 (-4.67%) | 23.00 | 21.29 - 23.00 | 0.4782 times | Thu 02 July 2026 | 23.11 (0.83%) | 22.90 | 22.55 - 23.55 | 0.9108 times | Fri 26 June 2026 | 22.92 (2.46%) | 22.16 | 20.99 - 22.92 | 1.1783 times | Thu 18 June 2026 | 22.37 (-3.62%) | 23.38 | 21.74 - 23.49 | 0.9948 times | Fri 12 June 2026 | 23.21 (5.74%) | 21.99 | 21.73 - 23.80 | 1.0546 times | Fri 05 June 2026 | 21.95 (4.47%) | 20.83 | 20.72 - 24.22 | 2.5814 times | Fri 29 May 2026 | 21.01 (5.05%) | 19.69 | 19.55 - 22.94 | 1.8137 times |
Monthly price and charts ManchesterUnited
Strong monthly Stock price targets for ManchesterUnited MANU are 21.19 and 22.6
| Monthly Target 1 | 20.95 |
| Monthly Target 2 | 21.43 |
| Monthly Target 3 | 22.36 |
| Monthly Target 4 | 22.84 |
| Monthly Target 5 | 23.77 |
Monthly price and volumes Manchester United
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 21.91 (-4.78%) | 23.16 | 21.88 - 23.29 | 0.1399 times | Fri 31 July 2026 | 23.01 (0.35%) | 23.10 | 21.29 - 23.85 | 0.6816 times | Tue 30 June 2026 | 22.93 (9.14%) | 20.83 | 20.72 - 24.22 | 1.4304 times | Fri 29 May 2026 | 21.01 (11.28%) | 18.98 | 18.08 - 22.94 | 1.1611 times | Thu 30 April 2026 | 18.88 (12.25%) | 16.97 | 16.69 - 18.92 | 0.9087 times | Tue 31 March 2026 | 16.82 (-6.61%) | 17.87 | 15.86 - 17.96 | 1.1866 times | Fri 27 February 2026 | 18.01 (1.75%) | 17.65 | 16.40 - 18.30 | 1.108 times | Fri 30 January 2026 | 17.70 (11.18%) | 15.94 | 15.68 - 17.99 | 1.0527 times | Wed 31 December 2025 | 15.92 (0.13%) | 15.73 | 14.85 - 16.42 | 1.4469 times | Fri 28 November 2025 | 15.90 (-4.39%) | 15.95 | 15.11 - 16.12 | 0.8841 times | Fri 31 October 2025 | 16.63 (9.84%) | 15.10 | 15.06 - 18.94 | 1.3638 times |
Yearly price and charts ManchesterUnited
Strong yearly Stock price targets for ManchesterUnited MANU are 18.8 and 27.34
| Yearly Target 1 | 12.06 |
| Yearly Target 2 | 16.99 |
| Yearly Target 3 | 20.603333333333 |
| Yearly Target 4 | 25.53 |
| Yearly Target 5 | 29.14 |
Yearly price and volumes Manchester United
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 21.91 (37.63%) | 15.94 | 15.68 - 24.22 | 0.3393 times | Wed 31 December 2025 | 15.92 (-8.24%) | 17.43 | 12.05 - 19.65 | 0.5337 times | Tue 31 December 2024 | 17.35 (-14.87%) | 20.19 | 13.50 - 22.00 | 1.1657 times | Fri 29 December 2023 | 20.38 (-12.64%) | 23.43 | 17.02 - 27.34 | 2.6732 times | Fri 30 December 2022 | 23.33 (63.83%) | 14.26 | 10.41 - 23.60 | 1.538 times | Fri 31 December 2021 | 14.24 (-14.93%) | 16.83 | 13.75 - 20.86 | 0.6927 times | Thu 31 December 2020 | 16.74 (0%) | 14.36 | 13.28 - 17.00 | 0.0575 times | Fri 07 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ManchesterUnited
Tomorrow's movement Prediction of Manchester United MANU appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 22.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manchester United MANU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Manchester United MANU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.88
Munafa value: 50 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ManchesterUnited (MANU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ManchesterUnited stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ManchesterUnited in short term but the sell signal is initial and weak.
ManchesterUnited Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ManchesterUnited in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ManchesterUnited is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.79 and ManchesterUnited MANU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManchesterUnited MANU stock. Volume based technical analysis of ManchesterUnited MANU stock is negative.
ManchesterUnited Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manchester United MANU
DMA (daily moving average) of Manchester United MANU
| DMA period | DMA value |
| 5 day DMA | 22.45 |
| 12 day DMA | 22.73 |
| 20 day DMA | 22.52 |
| 35 day DMA | 22.41 |
| 50 day DMA | 22.34 |
| 100 day DMA | 20.1 |
| 150 day DMA | 19.12 |
| 200 day DMA | 18.4 |
EMA (exponential moving average) of Manchester United MANU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.38 | 22.62 | 22.79 |
| 12 day EMA | 22.56 | 22.68 | 22.76 |
| 20 day EMA | 22.53 | 22.6 | 22.63 |
| 35 day EMA | 22.35 | 22.38 | 22.39 |
| 50 day EMA | 22.14 | 22.15 | 22.15 |
SMA (simple moving average) of Manchester United MANU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.45 | 22.76 | 22.98 |
| 12 day SMA | 22.73 | 22.77 | 22.75 |
| 20 day SMA | 22.52 | 22.53 | 22.5 |
| 35 day SMA | 22.41 | 22.43 | 22.46 |
| 50 day SMA | 22.34 | 22.3 | 22.25 |
| 100 day SMA | 20.1 | 20.04 | 19.99 |
| 150 day SMA | 19.12 | 19.08 | 19.04 |
| 200 day SMA | 18.4 | 18.37 | 18.34 |
Videos related to: ManchesterUnited MANU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
