MagalSecurity MAGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magal Security MAGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
- Forcast & Targets MAGS
- MAGS Experts view
- Tomorrow's Movement MAGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MagalSecurity
Strong Daily Stock price targets for MagalSecurity MAGS are 46.11 and 47.35
| Daily Target 1 | 45.82 |
| Daily Target 2 | 46.39 |
| Daily Target 3 | 47.056666666667 |
| Daily Target 4 | 47.63 |
| Daily Target 5 | 48.3 |
Daily price and volume Magal Security
| Date | Closing | Open | Range | Volume | Tue 01 October 2024 | 46.97 (-1.49%) | 47.69 | 46.48 - 47.72 | 1.1195 times | Mon 30 September 2024 | 47.68 (0.72%) | 47.11 | 47.02 - 47.68 | 0.6838 times | Fri 27 September 2024 | 47.34 (0%) | 47.55 | 47.13 - 47.55 | 0.6585 times | Thu 26 September 2024 | 47.34 (-0.23%) | 48.05 | 47.04 - 48.05 | 1.6416 times | Wed 25 September 2024 | 47.45 (0.47%) | 47.18 | 47.08 - 47.55 | 0.7929 times | Tue 24 September 2024 | 47.23 (0.79%) | 47.19 | 46.42 - 47.24 | 0.821 times | Mon 23 September 2024 | 46.86 (0.77%) | 46.73 | 46.61 - 47.01 | 0.7464 times | Fri 20 September 2024 | 46.50 (-0.47%) | 46.68 | 46.10 - 46.84 | 1.1288 times | Thu 19 September 2024 | 46.72 (3.71%) | 46.21 | 46.07 - 46.83 | 1.5032 times | Wed 18 September 2024 | 45.05 (-0.18%) | 45.27 | 44.92 - 45.80 | 0.9043 times | Tue 17 September 2024 | 45.13 (0.62%) | 45.36 | 44.85 - 45.60 | 0.7409 times |
Weekly price and charts MagalSecurity
Strong weekly Stock price targets for MagalSecurity MAGS are 46.11 and 47.35
| Weekly Target 1 | 45.82 |
| Weekly Target 2 | 46.39 |
| Weekly Target 3 | 47.056666666667 |
| Weekly Target 4 | 47.63 |
| Weekly Target 5 | 48.3 |
Weekly price and volumes for Magal Security
| Date | Closing | Open | Range | Volume | Tue 01 October 2024 | 46.97 (-0.78%) | 47.11 | 46.48 - 47.72 | 0.5283 times | Fri 27 September 2024 | 47.34 (1.81%) | 46.73 | 46.42 - 48.05 | 1.3653 times | Fri 20 September 2024 | 46.50 (2.76%) | 44.85 | 44.34 - 46.84 | 1.4268 times | Fri 13 September 2024 | 45.25 (5.67%) | 42.80 | 42.39 - 45.34 | 1.5149 times | Mon 09 September 2024 | 42.82 (1.42%) | 42.80 | 42.39 - 43.07 | 0.1658 times | Fri 06 September 2024 | 42.22 (-5.42%) | 44.36 | 42.22 - 44.55 | 1.2708 times | Fri 30 August 2024 | 44.64 (0%) | 44.18 | 43.97 - 44.64 | 0.1852 times | Fri 30 August 2024 | 44.64 (-1.74%) | 45.32 | 43.75 - 45.40 | 1.1732 times | Fri 23 August 2024 | 45.43 (1.09%) | 45.02 | 44.54 - 46.08 | 1.3037 times | Fri 16 August 2024 | 44.94 (5.89%) | 42.60 | 42.29 - 45.11 | 1.066 times | Fri 09 August 2024 | 42.44 (-0.16%) | 38.75 | 38.51 - 42.49 | 1.5539 times |
Monthly price and charts MagalSecurity
Strong monthly Stock price targets for MagalSecurity MAGS are 46.11 and 47.35
| Monthly Target 1 | 45.82 |
| Monthly Target 2 | 46.39 |
| Monthly Target 3 | 47.056666666667 |
| Monthly Target 4 | 47.63 |
| Monthly Target 5 | 48.3 |
Monthly price and volumes Magal Security
| Date | Closing | Open | Range | Volume | Tue 01 October 2024 | 46.97 (-1.49%) | 47.69 | 46.48 - 47.72 | 0.0939 times | Mon 30 September 2024 | 47.68 (6.81%) | 44.36 | 42.22 - 48.05 | 1.7021 times | Fri 30 August 2024 | 44.64 (-0.69%) | 45.58 | 38.51 - 46.08 | 1.7962 times | Wed 31 July 2024 | 44.95 (-0.35%) | 45.50 | 42.82 - 49.96 | 2.8288 times | Fri 28 June 2024 | 45.11 (9.01%) | 41.73 | 41.35 - 46.26 | 1.0041 times | Fri 31 May 2024 | 41.38 (8.18%) | 38.56 | 38.12 - 42.36 | 0.5082 times | Tue 30 April 2024 | 38.25 (-2.3%) | 39.16 | 36.24 - 40.37 | 0.5927 times | Thu 28 March 2024 | 39.15 (2.43%) | 38.22 | 37.36 - 40.02 | 0.4632 times | Thu 29 February 2024 | 38.22 (12.05%) | 34.42 | 34.37 - 38.67 | 0.6041 times | Wed 31 January 2024 | 34.11 (1.97%) | 33.23 | 32.03 - 35.54 | 0.4065 times | Fri 29 December 2023 | 33.45 (3.91%) | 32.18 | 31.36 - 34.03 | 0.2106 times |
Indicator Analysis of MagalSecurity
Tomorrow's movement Prediction of Magal Security MAGS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Magal Security MAGS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 01 October 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 43, while middle bands are at 44 and 48
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MagalSecurity (MAGS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MagalSecurity stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MagalSecurity in short term and the buy signal is strong.
MagalSecurity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MagalSecurity in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MagalSecurity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.89 and MagalSecurity MAGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MagalSecurity MAGS stock. Volume based technical analysis of MagalSecurity MAGS stock is negative.
MagalSecurity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magal Security MAGS
DMA (daily moving average) of Magal Security MAGS
| DMA period | DMA value |
| 5 day DMA | 47.36 |
| 12 day DMA | 46.59 |
| 20 day DMA | 45.47 |
| 35 day DMA | 45.12 |
| 50 day DMA | 44.47 |
| 100 day DMA | 44.52 |
| 150 day DMA | 42.63 |
| 200 day DMA | 40.83 |
EMA (exponential moving average) of Magal Security MAGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.19 | 47.3 | 47.11 |
| 12 day EMA | 46.6 | 46.53 | 46.32 |
| 20 day EMA | 46.02 | 45.92 | 45.74 |
| 35 day EMA | 45.37 | 45.28 | 45.14 |
| 50 day EMA | 44.86 | 44.77 | 44.65 |
SMA (simple moving average) of Magal Security MAGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.36 | 47.41 | 47.24 |
| 12 day SMA | 46.59 | 46.45 | 46.24 |
| 20 day SMA | 45.47 | 45.28 | 45.06 |
| 35 day SMA | 45.12 | 45.02 | 44.91 |
| 50 day SMA | 44.47 | 44.4 | 44.38 |
| 100 day SMA | 44.52 | 44.45 | 44.37 |
| 150 day SMA | 42.63 | 42.58 | 42.51 |
| 200 day SMA | 40.83 | 40.77 | 40.7 |
Videos related to: MagalSecurity MAGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
