MagalSecurity MAGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magal Security MAGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Telecommunications Equipment

Daily price and charts and targets MagalSecurity

Strong intraday Stock price targets for MagalSecurity are 54.88 and 56.22

Intraday Target 154.62
Intraday Target 255.14
Intraday Target 355.963333333333
Intraday Target 456.48
Intraday Target 557.3

Daily price and volume Magal Security

Date Closing Open Range Volume
Fri 31 January 2025 55.65 (0.04%) 56.18 55.45 - 56.79 1.0078 times
Thu 30 January 2025 55.63 (-0.02%) 55.96 54.75 - 56.08 0.7682 times
Wed 29 January 2025 55.64 (-1.03%) 55.98 55.09 - 55.98 0.8 times
Tue 28 January 2025 56.22 (3%) 54.93 54.55 - 56.29 1.1962 times
Mon 27 January 2025 54.58 (-3.09%) 53.88 53.80 - 55.16 1.5403 times
Fri 24 January 2025 56.32 (-0.42%) 56.66 56.12 - 56.97 0.722 times
Thu 23 January 2025 56.56 (0.21%) 56.27 56.10 - 56.56 0.612 times
Wed 22 January 2025 56.44 (1.53%) 55.93 55.93 - 56.67 0.9796 times
Tue 21 January 2025 55.59 (0.27%) 55.74 54.78 - 55.77 1.132 times
Fri 17 January 2025 55.44 (0%) 55.60 55.06 - 55.81 1.2419 times
Fri 17 January 2025 55.44 (1.82%) 55.60 55.06 - 55.81 1.2419 times

 Daily chart MagalSecurity

Weekly price and charts MagalSecurity

Strong weekly Stock price targets for MagalSecurity MAGS are 54.73 and 57.72

Weekly Target 152.42
Weekly Target 254.04
Weekly Target 355.413333333333
Weekly Target 457.03
Weekly Target 558.4

Weekly price and volumes for Magal Security

Date Closing Open Range Volume
Fri 31 January 2025 55.65 (-1.19%) 53.88 53.80 - 56.79 1.4475 times
Fri 24 January 2025 56.32 (1.59%) 55.74 54.78 - 56.97 0.9388 times
Fri 17 January 2025 55.44 (0%) 55.60 55.06 - 55.81 0.3384 times
Fri 17 January 2025 55.44 (2.46%) 53.42 53.16 - 55.81 1.4338 times
Mon 13 January 2025 54.11 (-0.5%) 53.42 53.16 - 54.16 0.228 times
Fri 10 January 2025 54.38 (-1.2%) 55.17 53.63 - 55.56 0.4851 times
Wed 08 January 2025 55.04 (-0.9%) 56.32 54.57 - 56.95 0.9607 times
Fri 03 January 2025 55.54 (-1.4%) 54.99 53.52 - 55.72 1.1229 times
Fri 27 December 2024 56.33 (0.75%) 56.35 55.63 - 58.08 1.2225 times
Fri 20 December 2024 55.91 (-1.25%) 57.14 54.64 - 58.69 1.8224 times
Fri 13 December 2024 56.62 (10.05%) 55.08 54.42 - 57.24 1.6918 times

 weekly chart MagalSecurity

Monthly price and charts MagalSecurity

Strong monthly Stock price targets for MagalSecurity MAGS are 54.41 and 58.22

Monthly Target 151.45
Monthly Target 253.55
Monthly Target 355.26
Monthly Target 457.36
Monthly Target 559.07

Monthly price and volumes Magal Security

Date Closing Open Range Volume
Fri 31 January 2025 55.65 (2.26%) 54.58 53.16 - 56.97 2.6511 times
Tue 31 December 2024 54.42 (5.77%) 55.08 54.32 - 58.69 2.1831 times
Tue 26 November 2024 51.45 (8.41%) 47.92 47.38 - 52.58 0.9065 times
Thu 31 October 2024 47.46 (-0.46%) 47.69 46.25 - 49.98 0.7636 times
Mon 30 September 2024 47.68 (6.81%) 44.36 42.22 - 48.05 0.7057 times
Fri 30 August 2024 44.64 (-0.69%) 45.58 38.51 - 46.08 0.7447 times
Wed 31 July 2024 44.95 (-0.35%) 45.50 42.82 - 49.96 1.1727 times
Fri 28 June 2024 45.11 (9.01%) 41.73 41.35 - 46.26 0.4163 times
Fri 31 May 2024 41.38 (8.18%) 38.56 38.12 - 42.36 0.2107 times
Tue 30 April 2024 38.25 (-2.3%) 39.16 36.24 - 40.37 0.2457 times
Thu 28 March 2024 39.15 (2.43%) 38.22 37.36 - 40.02 0.192 times

 monthly chart MagalSecurity

Indicator Analysis of MagalSecurity

Tomorrow's movement Prediction of Magal Security MAGS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 55.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Magal Security MAGS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Magal Security MAGS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Fri 31 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 56 and price is deviating by 1 points

Upper Bollinger band is at 57 and lower is at 54, while middle bands are at 55 and 57

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MagalSecurity (MAGS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MagalSecurity stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MagalSecurity in short term but the sell signal is initial and weak.

MagalSecurity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MagalSecurity in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MagalSecurity is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.7 and MagalSecurity MAGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MagalSecurity MAGS stock. Volume based technical analysis of MagalSecurity MAGS stock is negative.

MagalSecurity Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Magal Security MAGS

DMA (daily moving average) of Magal Security MAGS

DMA period DMA value
5 day DMA 55.54
12 day DMA 55.66
20 day DMA 55.24
35 day DMA 55.71
50 day DMA 54.77
100 day DMA 50.99
150 day DMA 49.04
200 day DMA 47.08

EMA (exponential moving average) of Magal Security MAGS

EMA period EMA current EMA prev EMA prev2
5 day EMA55.6855.755.74
12 day EMA55.6155.655.59
20 day EMA55.4555.4355.41
35 day EMA54.9654.9254.88
50 day EMA54.654.5654.52

SMA (simple moving average) of Magal Security MAGS

SMA period SMA current SMA prev SMA prev2
5 day SMA55.5455.6855.86
12 day SMA55.6655.6555.48
20 day SMA55.2455.2955.29
35 day SMA55.7155.7455.78
50 day SMA54.7754.754.64
100 day SMA50.9950.8650.74
150 day SMA49.0448.9848.91
200 day SMA47.0846.9946.91

Videos related to: MagalSecurity MAGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MagalSecurity MAGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22913.15 at (15:45 20 Thu February)

0% from prev closing of 22913.15

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49334.55 at (15:45 20 Thu February)

0% from prev closing of 49334.55

BANKNifty Today Live Predictions

BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE

FINNIFTY: 23281.40 at (15:45 20 Thu February)

0% from prev closing of 23281.40

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

APL Apollo Tubes Limited 7.48% at 1476.600 Bank of India 5.9% at 104.740 NHPC Limited 5.7% at 79.800 Godrej Consumer Products Limited 5.35% at 1074.600 Indraprastha Gas Limited 4.98% at 203.610 View full list of current gainers

Back to top