ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LaZ LZB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

La Z LZB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets LaZ

Strong intraday Stock price targets for LaZ are 30.09 and 31

Intraday Target 129.91
Intraday Target 230.27
Intraday Target 330.816666666667
Intraday Target 431.18
Intraday Target 531.73

Daily price and volume La Z

Date Closing Open Range Volume
Fri 11 September 2026 30.64 (-0.71%) 31.15 30.45 - 31.36 0.7766 times
Thu 10 September 2026 30.86 (-1.63%) 31.28 30.66 - 31.42 1.0136 times
Wed 09 September 2026 31.37 (-0.95%) 31.37 31.35 - 31.69 0.8383 times
Tue 08 September 2026 31.67 (-3.33%) 32.47 31.55 - 32.61 0.9239 times
Fri 04 September 2026 32.76 (2.57%) 32.06 32.03 - 33.04 1.0184 times
Thu 03 September 2026 31.94 (0.03%) 32.13 31.64 - 32.51 1.2288 times
Wed 02 September 2026 31.93 (2.05%) 31.64 31.64 - 32.49 1.0743 times
Tue 01 September 2026 31.29 (-1.11%) 31.50 31.22 - 31.93 1.1426 times
Mon 31 August 2026 31.64 (-2.86%) 32.44 31.53 - 32.55 1.0367 times
Fri 28 August 2026 32.57 (-0.49%) 32.81 32.48 - 33.20 0.9468 times
Thu 27 August 2026 32.73 (1.21%) 31.99 31.99 - 33.28 0.9728 times

 Daily chart LaZ

Weekly price and charts LaZ

Strong weekly Stock price targets for LaZ LZB are 29.47 and 31.63

Weekly Target 129.07
Weekly Target 229.86
Weekly Target 331.233333333333
Weekly Target 432.02
Weekly Target 533.39

Weekly price and volumes for La Z

Date Closing Open Range Volume
Fri 11 September 2026 30.64 (-6.47%) 32.47 30.45 - 32.61 1.032 times
Fri 04 September 2026 32.76 (0.58%) 32.44 31.22 - 33.04 1.598 times
Fri 28 August 2026 32.57 (-3.38%) 33.55 31.79 - 34.04 1.5177 times
Fri 21 August 2026 33.71 (-19.45%) 41.22 32.50 - 42.09 1.8582 times
Fri 14 August 2026 41.85 (-0.69%) 41.60 40.79 - 42.45 0.7209 times
Fri 07 August 2026 42.14 (7.01%) 40.03 40.03 - 42.19 0.6824 times
Fri 31 July 2026 39.38 (-0.76%) 40.12 39.32 - 41.97 0.5697 times
Fri 24 July 2026 39.68 (-0.48%) 40.08 38.15 - 40.42 0.7677 times
Fri 17 July 2026 39.87 (1.76%) 39.25 38.14 - 41.17 0.7183 times
Fri 10 July 2026 39.18 (-1.83%) 40.21 37.63 - 40.22 0.5352 times
Thu 02 July 2026 39.91 (-2.54%) 41.17 39.09 - 41.17 0.7634 times

 weekly chart LaZ

Monthly price and charts LaZ

Strong monthly Stock price targets for LaZ LZB are 29.25 and 31.84

Monthly Target 128.79
Monthly Target 229.71
Monthly Target 331.376666666667
Monthly Target 432.3
Monthly Target 533.97

Monthly price and volumes La Z

Date Closing Open Range Volume
Fri 11 September 2026 30.64 (-3.16%) 31.50 30.45 - 33.04 0.6649 times
Mon 31 August 2026 31.64 (-19.65%) 40.03 31.53 - 42.45 1.4505 times
Fri 31 July 2026 39.38 (-1.84%) 39.95 37.63 - 41.97 0.8392 times
Tue 30 June 2026 40.12 (6.76%) 37.31 35.06 - 44.90 1.5873 times
Fri 29 May 2026 37.58 (8.18%) 35.03 33.48 - 38.44 0.8698 times
Thu 30 April 2026 34.74 (8.09%) 31.69 31.25 - 36.80 0.8159 times
Tue 31 March 2026 32.14 (-10.02%) 35.04 31.53 - 35.86 0.8644 times
Fri 27 February 2026 35.72 (-1.9%) 36.77 32.51 - 39.19 0.8829 times
Fri 30 January 2026 36.41 (-2.31%) 37.45 35.76 - 39.98 0.9018 times
Wed 31 December 2025 37.27 (-4.24%) 38.89 37.00 - 40.75 1.1233 times
Fri 28 November 2025 38.92 (22.78%) 31.42 29.00 - 40.24 1.343 times

 monthly chart LaZ

Yearly price and charts LaZ

Strong yearly Stock price targets for LaZ LZB are 23.32 and 37.77

Yearly Target 120.88
Yearly Target 225.76
Yearly Target 335.33
Yearly Target 440.21
Yearly Target 549.78

Yearly price and volumes La Z

Date Closing Open Range Volume
Fri 11 September 2026 30.64 (-17.79%) 37.45 30.45 - 44.90 0.8721 times
Wed 31 December 2025 37.27 (-14.46%) 43.71 29.00 - 48.31 1.3427 times
Tue 31 December 2024 43.57 (18.01%) 36.59 32.00 - 46.38 1.1531 times
Fri 29 December 2023 36.92 (61.79%) 23.06 23.05 - 38.00 1.0346 times
Fri 30 December 2022 22.82 (-37.15%) 36.58 21.92 - 38.16 1.233 times
Fri 31 December 2021 36.31 (-8.86%) 39.87 31.92 - 46.74 1.0726 times
Thu 31 December 2020 39.84 (0%) 33.50 32.44 - 42.69 0.2919 times
Mon 14 September 2026 (0%) - 0 times

Indicator Analysis of LaZ

Tomorrow's movement Prediction of La Z LZB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of La Z LZB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of La Z LZB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.99

Munafa value: 15 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 4 points

Upper Bollinger band is at 41 and lower is at 27, while middle bands are at 31 and 37

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LaZ (LZB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LaZ stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LaZ in short term and the sell signal is strong.

LaZ Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LaZ in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LaZ is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.69 and LaZ LZB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LaZ LZB stock. Volume based technical analysis of LaZ LZB stock is negative.

LaZ Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of La Z LZB

DMA (daily moving average) of La Z LZB

DMA period DMA value
5 day DMA 31.46
12 day DMA 31.81
20 day DMA 33.57
35 day DMA 36.74
50 day DMA 37.52
100 day DMA 37.22
150 day DMA 36.34
200 day DMA 36.87

EMA (exponential moving average) of La Z LZB

EMA period EMA current EMA prev EMA prev2
5 day EMA31.2231.5131.83
12 day EMA32.232.4832.78
20 day EMA33.533.834.11
35 day EMA35.1635.4335.7
50 day EMA37.1437.437.67

SMA (simple moving average) of La Z LZB

SMA period SMA current SMA prev SMA prev2
5 day SMA31.4631.7231.93
12 day SMA31.8131.9332.03
20 day SMA33.5734.1234.63
35 day SMA36.7436.9737.21
50 day SMA37.5237.7137.89
100 day SMA37.2237.2837.33
150 day SMA36.3436.436.44
200 day SMA36.8736.8936.89

Videos related to: LaZ LZB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LaZ LZB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top