Munafa Stock Market Course + Intraday & FNO calls 
LaZ LZB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
La Z LZB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- Forcast & Targets LZB
- LZB Experts view
- Tomorrow's Movement LZB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LZB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LaZ
Strong intraday Stock price targets for LaZ are 39.12 and 40.27
| Intraday Target 1 | 38.2 |
| Intraday Target 2 | 38.89 |
| Intraday Target 3 | 39.35 |
| Intraday Target 4 | 40.04 |
| Intraday Target 5 | 40.5 |
Daily price and volume La Z
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 39.58 (1.44%) | 39.33 | 38.66 - 39.81 | 1.1554 times | Thu 08 January 2026 | 39.02 (3.61%) | 37.41 | 37.41 - 39.35 | 1.5463 times | Wed 07 January 2026 | 37.66 (-0.66%) | 37.91 | 37.23 - 38.05 | 0.8354 times | Tue 06 January 2026 | 37.91 (0.5%) | 37.31 | 37.09 - 38.00 | 0.9849 times | Mon 05 January 2026 | 37.72 (1.13%) | 37.09 | 37.09 - 38.09 | 1.1202 times | Fri 02 January 2026 | 37.30 (0.08%) | 37.45 | 37.04 - 37.55 | 0.9289 times | Wed 31 December 2025 | 37.27 (-1.35%) | 37.65 | 37.00 - 37.71 | 1.076 times | Mon 29 December 2025 | 37.78 (0%) | 37.83 | 37.48 - 37.92 | 0.8063 times | Mon 29 December 2025 | 37.78 (0.03%) | 37.83 | 37.48 - 37.92 | 0.8063 times | Fri 26 December 2025 | 37.77 (-0.47%) | 37.87 | 37.53 - 38.00 | 0.7403 times | Wed 24 December 2025 | 37.95 (0.53%) | 37.58 | 37.33 - 38.02 | 0.3845 times |
Weekly price and charts LaZ
Strong weekly Stock price targets for LaZ LZB are 38.34 and 41.06
| Weekly Target 1 | 36.11 |
| Weekly Target 2 | 37.84 |
| Weekly Target 3 | 38.826666666667 |
| Weekly Target 4 | 40.56 |
| Weekly Target 5 | 41.55 |
Weekly price and volumes for La Z
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 39.58 (6.11%) | 37.09 | 37.09 - 39.81 | 0.9848 times | Fri 02 January 2026 | 37.30 (-1.27%) | 37.83 | 37.00 - 37.92 | 0.4907 times | Mon 29 December 2025 | 37.78 (0.03%) | 37.83 | 37.48 - 37.92 | 0.1407 times | Fri 26 December 2025 | 37.77 (-4.11%) | 39.04 | 37.33 - 39.23 | 0.4999 times | Fri 19 December 2025 | 39.39 (-1.08%) | 39.69 | 38.67 - 40.40 | 1.5055 times | Fri 12 December 2025 | 39.82 (3.08%) | 39.00 | 38.03 - 39.88 | 0.9523 times | Fri 05 December 2025 | 38.63 (-0.75%) | 38.89 | 38.50 - 40.75 | 1.0083 times | Fri 28 November 2025 | 38.92 (3.18%) | 37.31 | 36.60 - 40.24 | 1.1792 times | Fri 21 November 2025 | 37.72 (24.24%) | 30.32 | 29.00 - 38.05 | 2.3538 times | Fri 14 November 2025 | 30.36 (-3.34%) | 31.49 | 29.93 - 31.56 | 0.8849 times | Fri 07 November 2025 | 31.41 (-0.91%) | 31.42 | 31.08 - 32.28 | 0.7166 times |
Monthly price and charts LaZ
Strong monthly Stock price targets for LaZ LZB are 38.31 and 41.08
| Monthly Target 1 | 36.04 |
| Monthly Target 2 | 37.81 |
| Monthly Target 3 | 38.81 |
| Monthly Target 4 | 40.58 |
| Monthly Target 5 | 41.58 |
Monthly price and volumes La Z
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 39.58 (6.2%) | 37.45 | 37.04 - 39.81 | 0.2839 times | Wed 31 December 2025 | 37.27 (-4.24%) | 38.89 | 37.00 - 40.75 | 1.0977 times | Fri 28 November 2025 | 38.92 (22.78%) | 31.42 | 29.00 - 40.24 | 1.2708 times | Fri 31 October 2025 | 31.70 (-7.63%) | 34.08 | 31.56 - 34.82 | 0.9177 times | Tue 30 September 2025 | 34.32 (-7.17%) | 36.43 | 33.40 - 37.01 | 1.2497 times | Fri 29 August 2025 | 36.97 (2.78%) | 35.66 | 31.99 - 39.56 | 1.4372 times | Thu 31 July 2025 | 35.97 (-3.23%) | 36.97 | 35.82 - 41.06 | 0.952 times | Mon 30 June 2025 | 37.17 (-11.27%) | 41.45 | 36.98 - 41.73 | 1.1316 times | Fri 30 May 2025 | 41.89 (6.05%) | 39.78 | 39.39 - 44.49 | 0.6986 times | Wed 30 April 2025 | 39.50 (1.05%) | 39.05 | 35.18 - 40.32 | 0.9608 times | Mon 31 March 2025 | 39.09 (-13.59%) | 45.29 | 37.63 - 45.60 | 1.4914 times |
Yearly price and charts LaZ
Strong yearly Stock price targets for LaZ LZB are 38.31 and 41.08
| Yearly Target 1 | 36.04 |
| Yearly Target 2 | 37.81 |
| Yearly Target 3 | 38.81 |
| Yearly Target 4 | 40.58 |
| Yearly Target 5 | 41.58 |
Yearly price and volumes La Z
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 39.58 (6.2%) | 37.45 | 37.04 - 39.81 | 0.0325 times | Wed 31 December 2025 | 37.27 (-14.46%) | 43.71 | 29.00 - 48.31 | 1.5062 times | Tue 31 December 2024 | 43.57 (18.01%) | 36.59 | 32.00 - 46.38 | 1.3246 times | Fri 29 December 2023 | 36.92 (61.79%) | 23.06 | 23.05 - 38.00 | 1.1998 times | Fri 30 December 2022 | 22.82 (-37.15%) | 36.58 | 21.92 - 38.16 | 1.4071 times | Fri 31 December 2021 | 36.31 (-8.86%) | 39.87 | 31.92 - 46.74 | 1.2076 times | Thu 31 December 2020 | 39.84 (0%) | 33.50 | 32.44 - 42.69 | 0.3222 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LaZ
Tomorrow's movement Prediction of La Z LZB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of La Z LZB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of La Z LZB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.61
Munafa value: 85 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LaZ (LZB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for LaZ stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LaZ in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LaZ Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LaZ in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LaZ is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.08 and LaZ LZB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LaZ LZB stock. Volume based technical analysis of LaZ LZB stock is negative.
LaZ Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of La Z LZB
DMA (daily moving average) of La Z LZB
| DMA period | DMA value |
| 5 day DMA | 38.38 |
| 12 day DMA | 37.96 |
| 20 day DMA | 38.52 |
| 35 day DMA | 38.51 |
| 50 day DMA | 36.31 |
| 100 day DMA | 35.45 |
| 150 day DMA | 36.45 |
| 200 day DMA | 37.35 |
EMA (exponential moving average) of La Z LZB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.62 | 38.14 | 37.7 |
| 12 day EMA | 38.31 | 38.08 | 37.91 |
| 20 day EMA | 38.16 | 38.01 | 37.9 |
| 35 day EMA | 37.16 | 37.02 | 36.9 |
| 50 day EMA | 36.25 | 36.11 | 35.99 |
SMA (simple moving average) of La Z LZB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.38 | 37.92 | 37.57 |
| 12 day SMA | 37.96 | 37.83 | 37.86 |
| 20 day SMA | 38.52 | 38.48 | 38.44 |
| 35 day SMA | 38.51 | 38.22 | 37.95 |
| 50 day SMA | 36.31 | 36.18 | 36.06 |
| 100 day SMA | 35.45 | 35.44 | 35.44 |
| 150 day SMA | 36.45 | 36.47 | 36.49 |
| 200 day SMA | 37.35 | 37.35 | 37.35 |
Videos related to: LaZ LZB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
