LaZ LZB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
La Z LZB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- Forcast & Targets LZB
- LZB Experts view
- Tomorrow's Movement LZB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LZB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LaZ
Strong intraday Stock price targets for LaZ are 30.66 and 31.38
| Intraday Target 1 | 30.08 |
| Intraday Target 2 | 30.52 |
| Intraday Target 3 | 30.796666666667 |
| Intraday Target 4 | 31.24 |
| Intraday Target 5 | 31.52 |
Daily price and volume La Z
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 30.97 (1.08%) | 30.70 | 30.35 - 31.07 | 0.7813 times | Fri 11 September 2026 | 30.64 (-0.71%) | 31.15 | 30.45 - 31.36 | 0.7908 times | Thu 10 September 2026 | 30.86 (-1.63%) | 31.28 | 30.66 - 31.42 | 1.0322 times | Wed 09 September 2026 | 31.37 (-0.95%) | 31.37 | 31.35 - 31.69 | 0.8537 times | Tue 08 September 2026 | 31.67 (-3.33%) | 32.47 | 31.55 - 32.61 | 0.9408 times | Fri 04 September 2026 | 32.76 (2.57%) | 32.06 | 32.03 - 33.04 | 1.037 times | Thu 03 September 2026 | 31.94 (0.03%) | 32.13 | 31.64 - 32.51 | 1.2513 times | Wed 02 September 2026 | 31.93 (2.05%) | 31.64 | 31.64 - 32.49 | 1.0939 times | Tue 01 September 2026 | 31.29 (-1.11%) | 31.50 | 31.22 - 31.93 | 1.1635 times | Mon 31 August 2026 | 31.64 (-2.86%) | 32.44 | 31.53 - 32.55 | 1.0556 times | Fri 28 August 2026 | 32.57 (-0.49%) | 32.81 | 32.48 - 33.20 | 0.9641 times |
Weekly price and charts LaZ
Strong weekly Stock price targets for LaZ LZB are 30.66 and 31.38
| Weekly Target 1 | 30.08 |
| Weekly Target 2 | 30.52 |
| Weekly Target 3 | 30.796666666667 |
| Weekly Target 4 | 31.24 |
| Weekly Target 5 | 31.52 |
Weekly price and volumes for La Z
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 30.97 (1.08%) | 30.70 | 30.35 - 31.07 | 0.2301 times | Fri 11 September 2026 | 30.64 (-6.47%) | 32.47 | 30.45 - 32.61 | 1.0653 times | Fri 04 September 2026 | 32.76 (0.58%) | 32.44 | 31.22 - 33.04 | 1.6495 times | Fri 28 August 2026 | 32.57 (-3.38%) | 33.55 | 31.79 - 34.04 | 1.5666 times | Fri 21 August 2026 | 33.71 (-19.45%) | 41.22 | 32.50 - 42.09 | 1.9182 times | Fri 14 August 2026 | 41.85 (-0.69%) | 41.60 | 40.79 - 42.45 | 0.7442 times | Fri 07 August 2026 | 42.14 (7.01%) | 40.03 | 40.03 - 42.19 | 0.7044 times | Fri 31 July 2026 | 39.38 (-0.76%) | 40.12 | 39.32 - 41.97 | 0.588 times | Fri 24 July 2026 | 39.68 (-0.48%) | 40.08 | 38.15 - 40.42 | 0.7924 times | Fri 17 July 2026 | 39.87 (1.76%) | 39.25 | 38.14 - 41.17 | 0.7414 times | Fri 10 July 2026 | 39.18 (-1.83%) | 40.21 | 37.63 - 40.22 | 0.5524 times |
Monthly price and charts LaZ
Strong monthly Stock price targets for LaZ LZB are 29.32 and 32.01
| Monthly Target 1 | 28.76 |
| Monthly Target 2 | 29.87 |
| Monthly Target 3 | 31.453333333333 |
| Monthly Target 4 | 32.56 |
| Monthly Target 5 | 34.14 |
Monthly price and volumes La Z
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 30.97 (-2.12%) | 31.50 | 30.35 - 33.04 | 0.7239 times | Mon 31 August 2026 | 31.64 (-19.65%) | 40.03 | 31.53 - 42.45 | 1.4414 times | Fri 31 July 2026 | 39.38 (-1.84%) | 39.95 | 37.63 - 41.97 | 0.8339 times | Tue 30 June 2026 | 40.12 (6.76%) | 37.31 | 35.06 - 44.90 | 1.5773 times | Fri 29 May 2026 | 37.58 (8.18%) | 35.03 | 33.48 - 38.44 | 0.8643 times | Thu 30 April 2026 | 34.74 (8.09%) | 31.69 | 31.25 - 36.80 | 0.8108 times | Tue 31 March 2026 | 32.14 (-10.02%) | 35.04 | 31.53 - 35.86 | 0.859 times | Fri 27 February 2026 | 35.72 (-1.9%) | 36.77 | 32.51 - 39.19 | 0.8773 times | Fri 30 January 2026 | 36.41 (-2.31%) | 37.45 | 35.76 - 39.98 | 0.8961 times | Wed 31 December 2025 | 37.27 (-4.24%) | 38.89 | 37.00 - 40.75 | 1.1162 times | Fri 28 November 2025 | 38.92 (22.78%) | 31.42 | 29.00 - 40.24 | 1.3345 times |
Yearly price and charts LaZ
Strong yearly Stock price targets for LaZ LZB are 23.39 and 37.94
| Yearly Target 1 | 20.86 |
| Yearly Target 2 | 25.91 |
| Yearly Target 3 | 35.406666666667 |
| Yearly Target 4 | 40.46 |
| Yearly Target 5 | 49.96 |
Yearly price and volumes La Z
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 30.97 (-16.9%) | 37.45 | 30.35 - 44.90 | 0.8776 times | Wed 31 December 2025 | 37.27 (-14.46%) | 43.71 | 29.00 - 48.31 | 1.3415 times | Tue 31 December 2024 | 43.57 (18.01%) | 36.59 | 32.00 - 46.38 | 1.1521 times | Fri 29 December 2023 | 36.92 (61.79%) | 23.06 | 23.05 - 38.00 | 1.0337 times | Fri 30 December 2022 | 22.82 (-37.15%) | 36.58 | 21.92 - 38.16 | 1.2319 times | Fri 31 December 2021 | 36.31 (-8.86%) | 39.87 | 31.92 - 46.74 | 1.0716 times | Thu 31 December 2020 | 39.84 (0%) | 33.50 | 32.44 - 42.69 | 0.2916 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of LaZ
Tomorrow's movement Prediction of La Z LZB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 32.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of La Z LZB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 3 points
Upper Bollinger band is at 39 and lower is at 28, while middle bands are at 31 and 36
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LaZ (LZB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LaZ stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LaZ in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LaZ Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for LaZ in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LaZ is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.55 and LaZ LZB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LaZ LZB stock. Volume based technical analysis of LaZ LZB stock is negative.
LaZ Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of La Z LZB
DMA (daily moving average) of La Z LZB
| DMA period | DMA value |
| 5 day DMA | 31.1 |
| 12 day DMA | 31.7 |
| 20 day DMA | 33.03 |
| 35 day DMA | 36.49 |
| 50 day DMA | 37.34 |
| 100 day DMA | 37.17 |
| 150 day DMA | 36.29 |
| 200 day DMA | 36.84 |
EMA (exponential moving average) of La Z LZB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.14 | 31.22 | 31.51 |
| 12 day EMA | 32.01 | 32.2 | 32.48 |
| 20 day EMA | 33.26 | 33.5 | 33.8 |
| 35 day EMA | 34.9 | 35.13 | 35.39 |
| 50 day EMA | 36.95 | 37.19 | 37.46 |
SMA (simple moving average) of La Z LZB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.1 | 31.46 | 31.72 |
| 12 day SMA | 31.7 | 31.81 | 31.93 |
| 20 day SMA | 33.03 | 33.57 | 34.12 |
| 35 day SMA | 36.49 | 36.74 | 36.97 |
| 50 day SMA | 37.34 | 37.52 | 37.71 |
| 100 day SMA | 37.17 | 37.22 | 37.28 |
| 150 day SMA | 36.29 | 36.34 | 36.4 |
| 200 day SMA | 36.84 | 36.87 | 36.89 |


