Munafa Stock Market Course + Intraday & FNO calls 
LaZ LZB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
La Z LZB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- Forcast & Targets LZB
- LZB Experts view
- Tomorrow's Movement LZB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LZB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LaZ
Strong intraday Stock price targets for LaZ are 37.96 and 38.76
| Intraday Target 1 | 37.75 |
| Intraday Target 2 | 38.17 |
| Intraday Target 3 | 38.553333333333 |
| Intraday Target 4 | 38.97 |
| Intraday Target 5 | 39.35 |
Daily price and volume La Z
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 38.58 (-0.49%) | 38.84 | 38.14 - 38.94 | 0.9677 times | Mon 13 July 2026 | 38.77 (-1.05%) | 39.25 | 38.65 - 39.46 | 1.164 times | Fri 10 July 2026 | 39.18 (-0.31%) | 39.33 | 39.15 - 39.96 | 0.4556 times | Thu 09 July 2026 | 39.30 (2.34%) | 38.50 | 38.21 - 39.65 | 0.865 times | Wed 08 July 2026 | 38.40 (-1.77%) | 39.00 | 37.63 - 39.00 | 0.4949 times | Tue 07 July 2026 | 39.09 (-0.79%) | 39.16 | 38.84 - 39.62 | 1.1027 times | Mon 06 July 2026 | 39.40 (-1.28%) | 40.21 | 38.92 - 40.22 | 0.9799 times | Thu 02 July 2026 | 39.91 (0.35%) | 39.86 | 39.26 - 40.10 | 0.9008 times | Wed 01 July 2026 | 39.77 (-0.87%) | 39.95 | 39.15 - 40.25 | 1.6368 times | Tue 30 June 2026 | 40.12 (0.43%) | 39.35 | 39.09 - 40.39 | 1.4324 times | Mon 29 June 2026 | 39.95 (-2.44%) | 41.17 | 39.70 - 41.17 | 1.5906 times |
Weekly price and charts LaZ
Strong weekly Stock price targets for LaZ LZB are 37.7 and 39.02
| Weekly Target 1 | 37.41 |
| Weekly Target 2 | 37.99 |
| Weekly Target 3 | 38.726666666667 |
| Weekly Target 4 | 39.31 |
| Weekly Target 5 | 40.05 |
Weekly price and volumes for La Z
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 38.58 (-1.53%) | 39.25 | 38.14 - 39.46 | 0.3313 times | Fri 10 July 2026 | 39.18 (-1.83%) | 40.21 | 37.63 - 40.22 | 0.6058 times | Thu 02 July 2026 | 39.91 (-2.54%) | 41.17 | 39.09 - 41.17 | 0.8642 times | Fri 26 June 2026 | 40.95 (3.46%) | 39.62 | 39.36 - 42.33 | 2.3325 times | Thu 18 June 2026 | 39.58 (2.83%) | 38.86 | 35.06 - 44.90 | 1.9232 times | Fri 12 June 2026 | 38.49 (5.95%) | 36.42 | 36.04 - 39.16 | 0.7546 times | Fri 05 June 2026 | 36.33 (-3.33%) | 37.31 | 35.88 - 38.37 | 0.8128 times | Fri 29 May 2026 | 37.58 (2.54%) | 37.01 | 36.63 - 38.44 | 0.6043 times | Fri 22 May 2026 | 36.65 (6.85%) | 34.56 | 33.49 - 37.16 | 0.9833 times | Fri 15 May 2026 | 34.30 (-4%) | 35.70 | 34.10 - 35.70 | 0.788 times | Fri 08 May 2026 | 35.73 (1.68%) | 34.77 | 33.48 - 36.21 | 0.8839 times |
Monthly price and charts LaZ
Strong monthly Stock price targets for LaZ LZB are 36.8 and 39.42
| Monthly Target 1 | 36.2 |
| Monthly Target 2 | 37.39 |
| Monthly Target 3 | 38.82 |
| Monthly Target 4 | 40.01 |
| Monthly Target 5 | 41.44 |
Monthly price and volumes La Z
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 38.58 (-3.84%) | 39.95 | 37.63 - 40.25 | 0.3481 times | Tue 30 June 2026 | 40.12 (6.76%) | 37.31 | 35.06 - 44.90 | 1.6454 times | Fri 29 May 2026 | 37.58 (8.18%) | 35.03 | 33.48 - 38.44 | 0.9016 times | Thu 30 April 2026 | 34.74 (8.09%) | 31.69 | 31.25 - 36.80 | 0.8458 times | Tue 31 March 2026 | 32.14 (-10.02%) | 35.04 | 31.53 - 35.86 | 0.8961 times | Fri 27 February 2026 | 35.72 (-1.9%) | 36.77 | 32.51 - 39.19 | 0.9152 times | Fri 30 January 2026 | 36.41 (-2.31%) | 37.45 | 35.76 - 39.98 | 0.9348 times | Wed 31 December 2025 | 37.27 (-4.24%) | 38.89 | 37.00 - 40.75 | 1.1644 times | Fri 28 November 2025 | 38.92 (22.78%) | 31.42 | 29.00 - 40.24 | 1.3921 times | Fri 31 October 2025 | 31.70 (-7.63%) | 34.08 | 31.56 - 34.82 | 0.9566 times | Tue 30 September 2025 | 34.32 (-7.17%) | 36.43 | 33.40 - 37.01 | 1.369 times |
Yearly price and charts LaZ
Strong yearly Stock price targets for LaZ LZB are 34.92 and 48.57
| Yearly Target 1 | 24.59 |
| Yearly Target 2 | 31.59 |
| Yearly Target 3 | 38.243333333333 |
| Yearly Target 4 | 45.24 |
| Yearly Target 5 | 51.89 |
Yearly price and volumes La Z
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 38.58 (3.51%) | 37.45 | 31.25 - 44.90 | 0.6383 times | Wed 31 December 2025 | 37.27 (-14.46%) | 43.71 | 29.00 - 48.31 | 1.3939 times | Tue 31 December 2024 | 43.57 (18.01%) | 36.59 | 32.00 - 46.38 | 1.1971 times | Fri 29 December 2023 | 36.92 (61.79%) | 23.06 | 23.05 - 38.00 | 1.0741 times | Fri 30 December 2022 | 22.82 (-37.15%) | 36.58 | 21.92 - 38.16 | 1.28 times | Fri 31 December 2021 | 36.31 (-8.86%) | 39.87 | 31.92 - 46.74 | 1.1135 times | Thu 31 December 2020 | 39.84 (0%) | 33.50 | 32.44 - 42.69 | 0.303 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of LaZ
Tomorrow's movement Prediction of La Z LZB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 39.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of La Z LZB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 37, while middle bands are at 39 and 41
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LaZ (LZB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LaZ stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LaZ in short term but the sell signal is initial and weak.
LaZ Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LaZ in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LaZ is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.35 and LaZ LZB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LaZ LZB stock. Volume based technical analysis of LaZ LZB stock is negative.
LaZ Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of La Z LZB
DMA (daily moving average) of La Z LZB
| DMA period | DMA value |
| 5 day DMA | 38.85 |
| 12 day DMA | 39.45 |
| 20 day DMA | 39.46 |
| 35 day DMA | 38.5 |
| 50 day DMA | 37.46 |
| 100 day DMA | 35.83 |
| 150 day DMA | 36.67 |
| 200 day DMA | 35.91 |
EMA (exponential moving average) of La Z LZB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.9 | 39.06 | 39.21 |
| 12 day EMA | 39.16 | 39.27 | 39.36 |
| 20 day EMA | 39.02 | 39.07 | 39.1 |
| 35 day EMA | 38.34 | 38.33 | 38.3 |
| 50 day EMA | 37.45 | 37.4 | 37.34 |
SMA (simple moving average) of La Z LZB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.85 | 38.95 | 39.07 |
| 12 day SMA | 39.45 | 39.64 | 39.89 |
| 20 day SMA | 39.46 | 39.45 | 39.46 |
| 35 day SMA | 38.5 | 38.45 | 38.36 |
| 50 day SMA | 37.46 | 37.39 | 37.31 |
| 100 day SMA | 35.83 | 35.82 | 35.82 |
| 150 day SMA | 36.67 | 36.68 | 36.69 |
| 200 day SMA | 35.91 | 35.89 | 35.87 |
Videos related to: LaZ LZB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
