LaZ LZB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
La Z LZB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- Forcast & Targets LZB
- LZB Experts view
- Tomorrow's Movement LZB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LZB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LaZ
Strong intraday Stock price targets for LaZ are 29.24 and 29.87
| Intraday Target 1 | 29.11 |
| Intraday Target 2 | 29.36 |
| Intraday Target 3 | 29.736666666667 |
| Intraday Target 4 | 29.99 |
| Intraday Target 5 | 30.37 |
Daily price and volume La Z
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 29.62 (-1.2%) | 29.82 | 29.48 - 30.11 | 0.853 times | Fri 23 October 2026 | 29.98 (-1.38%) | 30.03 | 29.47 - 30.14 | 1.0828 times | Thu 22 October 2026 | 30.40 (6%) | 28.86 | 28.71 - 30.45 | 0.9385 times | Wed 21 October 2026 | 28.68 (-1.68%) | 29.17 | 28.39 - 29.19 | 0.9767 times | Tue 20 October 2026 | 29.17 (-0.27%) | 29.28 | 29.12 - 29.67 | 1.0116 times | Mon 19 October 2026 | 29.25 (-2.73%) | 29.88 | 29.15 - 30.06 | 0.894 times | Fri 16 October 2026 | 30.07 (-1.28%) | 30.68 | 29.81 - 30.84 | 0.9092 times | Thu 15 October 2026 | 30.46 (2.56%) | 30.06 | 29.75 - 30.81 | 1.1728 times | Wed 14 October 2026 | 29.70 (-0.8%) | 29.54 | 29.20 - 29.78 | 1.095 times | Tue 13 October 2026 | 29.94 (2.5%) | 29.67 | 29.35 - 30.03 | 1.0664 times | Mon 12 October 2026 | 29.21 (-0.03%) | 29.41 | 29.12 - 29.67 | 1.083 times |
Weekly price and charts LaZ
Strong weekly Stock price targets for LaZ LZB are 29.24 and 29.87
| Weekly Target 1 | 29.11 |
| Weekly Target 2 | 29.36 |
| Weekly Target 3 | 29.736666666667 |
| Weekly Target 4 | 29.99 |
| Weekly Target 5 | 30.37 |
Weekly price and volumes for La Z
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 29.62 (-1.2%) | 29.82 | 29.48 - 30.11 | 0.1344 times | Fri 23 October 2026 | 29.98 (-0.3%) | 29.88 | 28.39 - 30.45 | 0.7728 times | Fri 16 October 2026 | 30.07 (2.91%) | 29.41 | 29.12 - 30.84 | 0.8394 times | Fri 09 October 2026 | 29.22 (-2.4%) | 29.71 | 28.93 - 29.91 | 1.026 times | Fri 02 October 2026 | 29.94 (0.2%) | 29.65 | 28.79 - 30.25 | 1.0556 times | Fri 25 September 2026 | 29.88 (0.13%) | 29.74 | 29.09 - 30.85 | 1.2635 times | Fri 18 September 2026 | 29.84 (-2.61%) | 30.70 | 29.19 - 31.07 | 1.5393 times | Fri 11 September 2026 | 30.64 (-6.47%) | 32.47 | 30.45 - 32.61 | 0.8382 times | Fri 04 September 2026 | 32.76 (0.58%) | 32.44 | 31.22 - 33.04 | 1.298 times | Fri 28 August 2026 | 32.57 (-3.38%) | 33.55 | 31.79 - 34.04 | 1.2328 times | Fri 21 August 2026 | 33.71 (-19.45%) | 41.22 | 32.50 - 42.09 | 1.5094 times |
Monthly price and charts LaZ
Strong monthly Stock price targets for LaZ LZB are 27.78 and 30.23
| Monthly Target 1 | 27.17 |
| Monthly Target 2 | 28.39 |
| Monthly Target 3 | 29.616666666667 |
| Monthly Target 4 | 30.84 |
| Monthly Target 5 | 32.07 |
Monthly price and volumes La Z
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 29.62 (-0.07%) | 29.68 | 28.39 - 30.84 | 1.0133 times | Wed 30 September 2026 | 29.64 (-6.32%) | 31.50 | 28.92 - 33.04 | 1.6596 times | Mon 31 August 2026 | 31.64 (-19.65%) | 40.03 | 31.53 - 42.45 | 1.2942 times | Fri 31 July 2026 | 39.38 (-1.84%) | 39.95 | 37.63 - 41.97 | 0.7487 times | Tue 30 June 2026 | 40.12 (6.76%) | 37.31 | 35.06 - 44.90 | 1.4163 times | Fri 29 May 2026 | 37.58 (8.18%) | 35.03 | 33.48 - 38.44 | 0.7761 times | Thu 30 April 2026 | 34.74 (8.09%) | 31.69 | 31.25 - 36.80 | 0.728 times | Tue 31 March 2026 | 32.14 (-10.02%) | 35.04 | 31.53 - 35.86 | 0.7713 times | Fri 27 February 2026 | 35.72 (-1.9%) | 36.77 | 32.51 - 39.19 | 0.7878 times | Fri 30 January 2026 | 36.41 (-2.31%) | 37.45 | 35.76 - 39.98 | 0.8046 times | Wed 31 December 2025 | 37.27 (-4.24%) | 38.89 | 37.00 - 40.75 | 1.0022 times |
Yearly price and charts LaZ
Strong yearly Stock price targets for LaZ LZB are 20.75 and 37.26
| Yearly Target 1 | 17.79 |
| Yearly Target 2 | 23.71 |
| Yearly Target 3 | 34.303333333333 |
| Yearly Target 4 | 40.22 |
| Yearly Target 5 | 50.81 |
Yearly price and volumes La Z
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 29.62 (-20.53%) | 37.45 | 28.39 - 44.90 | 1.0663 times | Wed 31 December 2025 | 37.27 (-14.46%) | 43.71 | 29.00 - 48.31 | 1.3001 times | Tue 31 December 2024 | 43.57 (18.01%) | 36.59 | 32.00 - 46.38 | 1.1166 times | Fri 29 December 2023 | 36.92 (61.79%) | 23.06 | 23.05 - 38.00 | 1.0019 times | Fri 30 December 2022 | 22.82 (-37.15%) | 36.58 | 21.92 - 38.16 | 1.1939 times | Fri 31 December 2021 | 36.31 (-8.86%) | 39.87 | 31.92 - 46.74 | 1.0386 times | Thu 31 December 2020 | 39.84 (0%) | 33.50 | 32.44 - 42.69 | 0.2826 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of LaZ
Tomorrow's movement Prediction of La Z LZB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of La Z LZB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of La Z LZB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 30 and 31
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LaZ (LZB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LaZ stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LaZ in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LaZ Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LaZ in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LaZ is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.74 and LaZ LZB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LaZ LZB stock. Volume based technical analysis of LaZ LZB stock is negative.
LaZ Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of La Z LZB
DMA (daily moving average) of La Z LZB
| DMA period | DMA value |
| 5 day DMA | 29.57 |
| 12 day DMA | 29.64 |
| 20 day DMA | 29.64 |
| 35 day DMA | 29.95 |
| 50 day DMA | 31.06 |
| 100 day DMA | 35.37 |
| 150 day DMA | 35.16 |
| 200 day DMA | 35.51 |
EMA (exponential moving average) of La Z LZB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.71 | 29.75 | 29.63 |
| 12 day EMA | 29.7 | 29.71 | 29.66 |
| 20 day EMA | 29.89 | 29.92 | 29.91 |
| 35 day EMA | 30.82 | 30.89 | 30.94 |
| 50 day EMA | 31.77 | 31.86 | 31.94 |
SMA (simple moving average) of La Z LZB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.57 | 29.5 | 29.51 |
| 12 day SMA | 29.64 | 29.64 | 29.61 |
| 20 day SMA | 29.64 | 29.65 | 29.64 |
| 35 day SMA | 29.95 | 30.04 | 30.09 |
| 50 day SMA | 31.06 | 31.31 | 31.54 |
| 100 day SMA | 35.37 | 35.44 | 35.51 |
| 150 day SMA | 35.16 | 35.19 | 35.2 |
| 200 day SMA | 35.51 | 35.55 | 35.59 |


