ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LaZ LZB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

La Z LZB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets LaZ

Strong intraday Stock price targets for LaZ are 31.11 and 33.08

Intraday Target 130.77
Intraday Target 231.45
Intraday Target 332.743333333333
Intraday Target 433.42
Intraday Target 534.71

Daily price and volume La Z

Date Closing Open Range Volume
Mon 24 August 2026 32.12 (-4.72%) 33.55 32.07 - 34.04 1.458 times
Fri 21 August 2026 33.71 (0.18%) 33.63 33.29 - 34.26 1.4112 times
Thu 20 August 2026 33.65 (-0.77%) 33.61 33.12 - 34.61 1.4701 times
Wed 19 August 2026 33.91 (-16.95%) 33.07 32.50 - 36.52 2.8311 times
Tue 18 August 2026 40.83 (-1.66%) 41.52 40.83 - 42.09 0.3771 times
Mon 17 August 2026 41.52 (-0.79%) 41.22 41.03 - 41.66 0.5841 times
Fri 14 August 2026 41.85 (0.31%) 41.56 41.20 - 41.93 0.494 times
Thu 13 August 2026 41.72 (1.61%) 41.54 41.06 - 42.13 0.4827 times
Wed 12 August 2026 41.06 (-1.16%) 41.68 40.79 - 41.80 0.3891 times
Tue 11 August 2026 41.54 (0.34%) 41.39 41.11 - 41.94 0.5027 times
Mon 10 August 2026 41.40 (-1.76%) 41.60 41.21 - 42.45 0.7206 times

 Daily chart LaZ

Weekly price and charts LaZ

Strong weekly Stock price targets for LaZ LZB are 31.11 and 33.08

Weekly Target 130.77
Weekly Target 231.45
Weekly Target 332.743333333333
Weekly Target 433.42
Weekly Target 534.71

Weekly price and volumes for La Z

Date Closing Open Range Volume
Mon 24 August 2026 32.12 (-4.72%) 33.55 32.07 - 34.04 0.447 times
Fri 21 August 2026 33.71 (-19.45%) 41.22 32.50 - 42.09 2.046 times
Fri 14 August 2026 41.85 (-0.69%) 41.60 40.79 - 42.45 0.7938 times
Fri 07 August 2026 42.14 (7.01%) 40.03 40.03 - 42.19 0.7513 times
Fri 31 July 2026 39.38 (-0.76%) 40.12 39.32 - 41.97 0.6272 times
Fri 24 July 2026 39.68 (-0.48%) 40.08 38.15 - 40.42 0.8452 times
Fri 17 July 2026 39.87 (1.76%) 39.25 38.14 - 41.17 0.7908 times
Fri 10 July 2026 39.18 (-1.83%) 40.21 37.63 - 40.22 0.5893 times
Thu 02 July 2026 39.91 (-2.54%) 41.17 39.09 - 41.17 0.8406 times
Fri 26 June 2026 40.95 (3.46%) 39.62 39.36 - 42.33 2.2689 times
Thu 18 June 2026 39.58 (2.83%) 38.86 35.06 - 44.90 1.8707 times

 weekly chart LaZ

Monthly price and charts LaZ

Strong monthly Stock price targets for LaZ LZB are 26.91 and 37.29

Monthly Target 125.17
Monthly Target 228.64
Monthly Target 335.546666666667
Monthly Target 439.02
Monthly Target 545.93

Monthly price and volumes La Z

Date Closing Open Range Volume
Mon 24 August 2026 32.12 (-18.44%) 40.03 32.07 - 42.45 1.0191 times
Fri 31 July 2026 39.38 (-1.84%) 39.95 37.63 - 41.97 0.8167 times
Tue 30 June 2026 40.12 (6.76%) 37.31 35.06 - 44.90 1.5449 times
Fri 29 May 2026 37.58 (8.18%) 35.03 33.48 - 38.44 0.8465 times
Thu 30 April 2026 34.74 (8.09%) 31.69 31.25 - 36.80 0.7941 times
Tue 31 March 2026 32.14 (-10.02%) 35.04 31.53 - 35.86 0.8413 times
Fri 27 February 2026 35.72 (-1.9%) 36.77 32.51 - 39.19 0.8593 times
Fri 30 January 2026 36.41 (-2.31%) 37.45 35.76 - 39.98 0.8777 times
Wed 31 December 2025 37.27 (-4.24%) 38.89 37.00 - 40.75 1.0932 times
Fri 28 November 2025 38.92 (22.78%) 31.42 29.00 - 40.24 1.3071 times
Fri 31 October 2025 31.70 (-7.63%) 34.08 31.56 - 34.82 0.8982 times

 monthly chart LaZ

Yearly price and charts LaZ

Strong yearly Stock price targets for LaZ LZB are 24.86 and 38.51

Yearly Target 122.44
Yearly Target 227.28
Yearly Target 336.09
Yearly Target 440.93
Yearly Target 549.74

Yearly price and volumes La Z

Date Closing Open Range Volume
Mon 24 August 2026 32.12 (-13.82%) 37.45 31.25 - 44.90 0.7789 times
Wed 31 December 2025 37.27 (-14.46%) 43.71 29.00 - 48.31 1.3631 times
Tue 31 December 2024 43.57 (18.01%) 36.59 32.00 - 46.38 1.1706 times
Fri 29 December 2023 36.92 (61.79%) 23.06 23.05 - 38.00 1.0504 times
Fri 30 December 2022 22.82 (-37.15%) 36.58 21.92 - 38.16 1.2518 times
Fri 31 December 2021 36.31 (-8.86%) 39.87 31.92 - 46.74 1.0889 times
Thu 31 December 2020 39.84 (0%) 33.50 32.44 - 42.69 0.2963 times
Tue 25 August 2026 (0%) - 0 times

Indicator Analysis of LaZ

Tomorrow's movement Prediction of La Z LZB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 37.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of La Z LZB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 4 points

Upper Bollinger band is at 46 and lower is at 34, while middle bands are at 37 and 43

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LaZ (LZB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LaZ stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LaZ in short term and the sell signal is strong.

LaZ Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LaZ in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LaZ is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.72 and LaZ LZB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LaZ LZB stock. Volume based technical analysis of LaZ LZB stock is negative.

LaZ Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of La Z LZB

DMA (daily moving average) of La Z LZB

DMA period DMA value
5 day DMA 34.84
12 day DMA 38.79
20 day DMA 39.6
35 day DMA 39.52
50 day DMA 39.55
100 day DMA 37.43
150 day DMA 36.87
200 day DMA 36.83

EMA (exponential moving average) of La Z LZB

EMA period EMA current EMA prev EMA prev2
5 day EMA34.6935.9837.11
12 day EMA37.3238.2639.09
20 day EMA38.3839.0439.6
35 day EMA38.9739.3739.7
50 day EMA38.8739.1539.37

SMA (simple moving average) of La Z LZB

SMA period SMA current SMA prev SMA prev2
5 day SMA34.8436.7238.35
12 day SMA38.7939.540.14
20 day SMA39.640.0140.31
35 day SMA39.5239.7239.9
50 day SMA39.5539.6839.76
100 day SMA37.4337.4337.42
150 day SMA36.8736.9236.95
200 day SMA36.8336.8336.83

Videos related to: LaZ LZB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LaZ LZB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top