Munafa Stock Market Course + Intraday & FNO calls 
LaZ LZB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
La Z LZB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- Forcast & Targets LZB
- LZB Experts view
- Tomorrow's Movement LZB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LZB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LaZ
Strong intraday Stock price targets for LaZ are 38.47 and 39.3
| Intraday Target 1 | 37.81 |
| Intraday Target 2 | 38.29 |
| Intraday Target 3 | 38.64 |
| Intraday Target 4 | 39.12 |
| Intraday Target 5 | 39.47 |
Daily price and volume La Z
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 38.77 (0.96%) | 38.29 | 38.16 - 38.99 | 1.1067 times | Tue 09 December 2025 | 38.40 (0%) | 38.16 | 38.03 - 38.71 | 0.833 times | Mon 08 December 2025 | 38.40 (-0.6%) | 39.00 | 38.24 - 39.15 | 0.8122 times | Fri 05 December 2025 | 38.63 (-0.82%) | 38.87 | 38.50 - 39.49 | 0.8807 times | Thu 04 December 2025 | 38.95 (-2.5%) | 39.68 | 38.87 - 39.81 | 0.8228 times | Wed 03 December 2025 | 39.95 (-0.3%) | 40.03 | 39.94 - 40.75 | 0.8065 times | Tue 02 December 2025 | 40.07 (0.25%) | 40.20 | 39.63 - 40.20 | 1.1002 times | Mon 01 December 2025 | 39.97 (2.7%) | 38.89 | 38.67 - 40.34 | 1.4261 times | Fri 28 November 2025 | 38.92 (-1.52%) | 39.27 | 38.80 - 39.59 | 0.8326 times | Wed 26 November 2025 | 39.52 (0.51%) | 38.92 | 38.87 - 40.24 | 1.3792 times | Tue 25 November 2025 | 39.32 (6.53%) | 37.56 | 37.50 - 39.40 | 1.646 times |
Weekly price and charts LaZ
Strong weekly Stock price targets for LaZ LZB are 37.84 and 38.96
| Weekly Target 1 | 37.53 |
| Weekly Target 2 | 38.15 |
| Weekly Target 3 | 38.65 |
| Weekly Target 4 | 39.27 |
| Weekly Target 5 | 39.77 |
Weekly price and volumes for La Z
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 38.77 (0.36%) | 39.00 | 38.03 - 39.15 | 0.5701 times | Fri 05 December 2025 | 38.63 (-0.75%) | 38.89 | 38.50 - 40.75 | 1.0433 times | Fri 28 November 2025 | 38.92 (3.18%) | 37.31 | 36.60 - 40.24 | 1.2202 times | Fri 21 November 2025 | 37.72 (24.24%) | 30.32 | 29.00 - 38.05 | 2.4356 times | Fri 14 November 2025 | 30.36 (-3.34%) | 31.49 | 29.93 - 31.56 | 0.9156 times | Fri 07 November 2025 | 31.41 (-0.91%) | 31.42 | 31.08 - 32.28 | 0.7415 times | Fri 31 October 2025 | 31.70 (0%) | 32.02 | 31.56 - 32.18 | 0.1858 times | Fri 31 October 2025 | 31.70 (-3.15%) | 32.91 | 31.56 - 33.50 | 0.8569 times | Fri 24 October 2025 | 32.73 (1.65%) | 32.34 | 32.14 - 33.27 | 0.9355 times | Fri 17 October 2025 | 32.20 (-1.62%) | 31.84 | 31.58 - 32.88 | 1.0955 times | Tue 07 October 2025 | 32.73 (-4.85%) | 34.45 | 32.72 - 34.48 | 0.2874 times |
Monthly price and charts LaZ
Strong monthly Stock price targets for LaZ LZB are 37.04 and 39.76
| Monthly Target 1 | 36.46 |
| Monthly Target 2 | 37.62 |
| Monthly Target 3 | 39.183333333333 |
| Monthly Target 4 | 40.34 |
| Monthly Target 5 | 41.9 |
Monthly price and volumes La Z
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 38.77 (-0.39%) | 38.89 | 38.03 - 40.75 | 0.3677 times | Fri 28 November 2025 | 38.92 (22.78%) | 31.42 | 29.00 - 40.24 | 1.2108 times | Fri 31 October 2025 | 31.70 (-7.63%) | 34.08 | 31.56 - 34.82 | 0.8743 times | Tue 30 September 2025 | 34.32 (-7.17%) | 36.43 | 33.40 - 37.01 | 1.1906 times | Fri 29 August 2025 | 36.97 (2.78%) | 35.66 | 31.99 - 39.56 | 1.3693 times | Thu 31 July 2025 | 35.97 (-3.23%) | 36.97 | 35.82 - 41.06 | 0.907 times | Mon 30 June 2025 | 37.17 (-11.27%) | 41.45 | 36.98 - 41.73 | 1.0781 times | Fri 30 May 2025 | 41.89 (6.05%) | 39.78 | 39.39 - 44.49 | 0.6656 times | Wed 30 April 2025 | 39.50 (1.05%) | 39.05 | 35.18 - 40.32 | 0.9154 times | Mon 31 March 2025 | 39.09 (-13.59%) | 45.29 | 37.63 - 45.60 | 1.421 times | Fri 28 February 2025 | 45.24 (-4.15%) | 45.99 | 43.87 - 48.13 | 1.0526 times |
Yearly price and charts LaZ
Strong yearly Stock price targets for LaZ LZB are 24.23 and 43.54
| Yearly Target 1 | 19.38 |
| Yearly Target 2 | 29.08 |
| Yearly Target 3 | 38.693333333333 |
| Yearly Target 4 | 48.39 |
| Yearly Target 5 | 58 |
Yearly price and volumes La Z
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 38.77 (-11.02%) | 43.71 | 29.00 - 48.31 | 1.2413 times | Tue 31 December 2024 | 43.57 (18.01%) | 36.59 | 32.00 - 46.38 | 1.1542 times | Fri 29 December 2023 | 36.92 (61.79%) | 23.06 | 23.05 - 38.00 | 1.0454 times | Fri 30 December 2022 | 22.82 (-37.15%) | 36.58 | 21.92 - 38.16 | 1.2261 times | Fri 31 December 2021 | 36.31 (-8.86%) | 39.87 | 31.92 - 46.74 | 1.0522 times | Thu 31 December 2020 | 39.84 (0%) | 33.50 | 32.44 - 42.69 | 0.2807 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LaZ
Tomorrow's movement Prediction of La Z LZB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of La Z LZB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of La Z LZB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 4 points
Upper Bollinger band is at 44 and lower is at 29, while middle bands are at 33 and 41
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LaZ (LZB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LaZ stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LaZ in short term and the buy signal is strong.
LaZ Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LaZ in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LaZ is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.24 and LaZ LZB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LaZ LZB stock. Volume based technical analysis of LaZ LZB stock is negative.
LaZ Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of La Z LZB
DMA (daily moving average) of La Z LZB
| DMA period | DMA value |
| 5 day DMA | 38.63 |
| 12 day DMA | 38.98 |
| 20 day DMA | 36.43 |
| 35 day DMA | 34.56 |
| 50 day DMA | 34.16 |
| 100 day DMA | 35.24 |
| 150 day DMA | 36.98 |
| 200 day DMA | 37.64 |
EMA (exponential moving average) of La Z LZB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.72 | 38.69 | 38.84 |
| 12 day EMA | 38.13 | 38.01 | 37.94 |
| 20 day EMA | 37.08 | 36.9 | 36.74 |
| 35 day EMA | 35.92 | 35.75 | 35.59 |
| 50 day EMA | 34.6 | 34.43 | 34.27 |
SMA (simple moving average) of La Z LZB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.63 | 38.87 | 39.2 |
| 12 day SMA | 38.98 | 38.9 | 38.73 |
| 20 day SMA | 36.43 | 36.05 | 35.68 |
| 35 day SMA | 34.56 | 34.39 | 34.22 |
| 50 day SMA | 34.16 | 34.07 | 33.99 |
| 100 day SMA | 35.24 | 35.23 | 35.22 |
| 150 day SMA | 36.98 | 36.99 | 37 |
| 200 day SMA | 37.64 | 37.67 | 37.7 |
Videos related to: LaZ LZB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
