LaZ LZB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
La Z LZB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- Forcast & Targets LZB
- LZB Experts view
- Tomorrow's Movement LZB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LZB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LaZ
Strong intraday Stock price targets for LaZ are 36.68 and 38.03
| Intraday Target 1 | 36.42 |
| Intraday Target 2 | 36.94 |
| Intraday Target 3 | 37.766666666667 |
| Intraday Target 4 | 38.29 |
| Intraday Target 5 | 39.12 |
Daily price and volume La Z
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 37.47 (-2.55%) | 38.16 | 37.24 - 38.59 | 0.8591 times | Tue 10 February 2026 | 38.45 (0.29%) | 38.58 | 38.43 - 39.19 | 0.8853 times | Mon 09 February 2026 | 38.34 (-1.19%) | 38.91 | 38.16 - 38.93 | 0.8675 times | Fri 06 February 2026 | 38.80 (0.75%) | 38.48 | 38.33 - 38.88 | 0.9218 times | Thu 05 February 2026 | 38.51 (-0.39%) | 38.81 | 38.25 - 38.84 | 0.8838 times | Wed 04 February 2026 | 38.66 (3.81%) | 37.74 | 37.58 - 39.03 | 1.1172 times | Tue 03 February 2026 | 37.24 (0%) | 36.87 | 36.87 - 38.20 | 0.9199 times | Mon 02 February 2026 | 37.24 (2.28%) | 36.77 | 36.32 - 37.27 | 1.1762 times | Fri 30 January 2026 | 36.41 (-0.98%) | 36.81 | 35.76 - 36.81 | 1.2194 times | Thu 29 January 2026 | 36.77 (-0.97%) | 36.92 | 36.33 - 37.08 | 1.1497 times | Wed 28 January 2026 | 37.13 (-0.46%) | 37.31 | 36.70 - 37.51 | 0.6618 times |
Weekly price and charts LaZ
Strong weekly Stock price targets for LaZ LZB are 36.38 and 38.33
| Weekly Target 1 | 36.02 |
| Weekly Target 2 | 36.74 |
| Weekly Target 3 | 37.966666666667 |
| Weekly Target 4 | 38.69 |
| Weekly Target 5 | 39.92 |
Weekly price and volumes for La Z
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 37.47 (-3.43%) | 38.91 | 37.24 - 39.19 | 0.5829 times | Fri 06 February 2026 | 38.80 (6.56%) | 36.77 | 36.32 - 39.03 | 1.1199 times | Fri 30 January 2026 | 36.41 (-4.44%) | 38.02 | 35.76 - 38.52 | 1.0323 times | Fri 23 January 2026 | 38.10 (-2.73%) | 38.31 | 37.73 - 39.98 | 1.0002 times | Fri 16 January 2026 | 39.17 (-1.04%) | 39.20 | 37.47 - 39.63 | 1.191 times | Fri 09 January 2026 | 39.58 (6.11%) | 37.09 | 37.09 - 39.81 | 1.3796 times | Fri 02 January 2026 | 37.30 (-1.27%) | 37.83 | 37.00 - 37.92 | 0.6874 times | Mon 29 December 2025 | 37.78 (0.03%) | 37.83 | 37.48 - 37.92 | 0.1972 times | Fri 26 December 2025 | 37.77 (-4.11%) | 39.04 | 37.33 - 39.23 | 0.7004 times | Fri 19 December 2025 | 39.39 (-1.08%) | 39.69 | 38.67 - 40.40 | 2.1091 times | Fri 12 December 2025 | 39.82 (3.08%) | 39.00 | 38.03 - 39.88 | 1.3342 times |
Monthly price and charts LaZ
Strong monthly Stock price targets for LaZ LZB are 36.9 and 39.77
| Monthly Target 1 | 34.79 |
| Monthly Target 2 | 36.13 |
| Monthly Target 3 | 37.66 |
| Monthly Target 4 | 39 |
| Monthly Target 5 | 40.53 |
Monthly price and volumes La Z
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 37.47 (2.91%) | 36.77 | 36.32 - 39.19 | 0.3036 times | Fri 30 January 2026 | 36.41 (-2.31%) | 37.45 | 35.76 - 39.98 | 0.8611 times | Wed 31 December 2025 | 37.27 (-4.24%) | 38.89 | 37.00 - 40.75 | 1.1077 times | Fri 28 November 2025 | 38.92 (22.78%) | 31.42 | 29.00 - 40.24 | 1.2824 times | Fri 31 October 2025 | 31.70 (-7.63%) | 34.08 | 31.56 - 34.82 | 0.9261 times | Tue 30 September 2025 | 34.32 (-7.17%) | 36.43 | 33.40 - 37.01 | 1.2611 times | Fri 29 August 2025 | 36.97 (2.78%) | 35.66 | 31.99 - 39.56 | 1.4504 times | Thu 31 July 2025 | 35.97 (-3.23%) | 36.97 | 35.82 - 41.06 | 0.9607 times | Mon 30 June 2025 | 37.17 (-11.27%) | 41.45 | 36.98 - 41.73 | 1.1419 times | Fri 30 May 2025 | 41.89 (6.05%) | 39.78 | 39.39 - 44.49 | 0.705 times | Wed 30 April 2025 | 39.50 (1.05%) | 39.05 | 35.18 - 40.32 | 0.9696 times |
Yearly price and charts LaZ
Strong yearly Stock price targets for LaZ LZB are 36.62 and 40.84
| Yearly Target 1 | 33.52 |
| Yearly Target 2 | 35.49 |
| Yearly Target 3 | 37.736666666667 |
| Yearly Target 4 | 39.71 |
| Yearly Target 5 | 41.96 |
Yearly price and volumes La Z
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 37.47 (0.54%) | 37.45 | 35.76 - 39.98 | 0.1304 times | Wed 31 December 2025 | 37.27 (-14.46%) | 43.71 | 29.00 - 48.31 | 1.485 times | Tue 31 December 2024 | 43.57 (18.01%) | 36.59 | 32.00 - 46.38 | 1.306 times | Fri 29 December 2023 | 36.92 (61.79%) | 23.06 | 23.05 - 38.00 | 1.1829 times | Fri 30 December 2022 | 22.82 (-37.15%) | 36.58 | 21.92 - 38.16 | 1.3874 times | Fri 31 December 2021 | 36.31 (-8.86%) | 39.87 | 31.92 - 46.74 | 1.1906 times | Thu 31 December 2020 | 39.84 (0%) | 33.50 | 32.44 - 42.69 | 0.3176 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of LaZ
Tomorrow's movement Prediction of La Z LZB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of La Z LZB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of La Z LZB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.56
Munafa value: 35 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 39
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LaZ (LZB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LaZ stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LaZ in short term and the buy signal is strong.
LaZ Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LaZ in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LaZ is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.72 and LaZ LZB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LaZ LZB stock. Volume based technical analysis of LaZ LZB stock is negative.
LaZ Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of La Z LZB
DMA (daily moving average) of La Z LZB
| DMA period | DMA value |
| 5 day DMA | 38.31 |
| 12 day DMA | 37.69 |
| 20 day DMA | 38.09 |
| 35 day DMA | 38.08 |
| 50 day DMA | 38.45 |
| 100 day DMA | 35.9 |
| 150 day DMA | 36.3 |
| 200 day DMA | 37.35 |
EMA (exponential moving average) of La Z LZB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.04 | 38.33 | 38.27 |
| 12 day EMA | 38.02 | 38.12 | 38.06 |
| 20 day EMA | 38.07 | 38.13 | 38.1 |
| 35 day EMA | 38.23 | 38.27 | 38.26 |
| 50 day EMA | 38.43 | 38.47 | 38.47 |
SMA (simple moving average) of La Z LZB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.31 | 38.55 | 38.31 |
| 12 day SMA | 37.69 | 37.76 | 37.74 |
| 20 day SMA | 38.09 | 38.15 | 38.16 |
| 35 day SMA | 38.08 | 38.13 | 38.15 |
| 50 day SMA | 38.45 | 38.48 | 38.5 |
| 100 day SMA | 35.9 | 35.86 | 35.81 |
| 150 day SMA | 36.3 | 36.31 | 36.32 |
| 200 day SMA | 37.35 | 37.35 | 37.35 |


