ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LaZ LZB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

La Z LZB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets LaZ

Strong intraday Stock price targets for LaZ are 29.24 and 29.87

Intraday Target 129.11
Intraday Target 229.36
Intraday Target 329.736666666667
Intraday Target 429.99
Intraday Target 530.37

Daily price and volume La Z

Date Closing Open Range Volume
Mon 26 October 2026 29.62 (-1.2%) 29.82 29.48 - 30.11 0.853 times
Fri 23 October 2026 29.98 (-1.38%) 30.03 29.47 - 30.14 1.0828 times
Thu 22 October 2026 30.40 (6%) 28.86 28.71 - 30.45 0.9385 times
Wed 21 October 2026 28.68 (-1.68%) 29.17 28.39 - 29.19 0.9767 times
Tue 20 October 2026 29.17 (-0.27%) 29.28 29.12 - 29.67 1.0116 times
Mon 19 October 2026 29.25 (-2.73%) 29.88 29.15 - 30.06 0.894 times
Fri 16 October 2026 30.07 (-1.28%) 30.68 29.81 - 30.84 0.9092 times
Thu 15 October 2026 30.46 (2.56%) 30.06 29.75 - 30.81 1.1728 times
Wed 14 October 2026 29.70 (-0.8%) 29.54 29.20 - 29.78 1.095 times
Tue 13 October 2026 29.94 (2.5%) 29.67 29.35 - 30.03 1.0664 times
Mon 12 October 2026 29.21 (-0.03%) 29.41 29.12 - 29.67 1.083 times

 Daily chart LaZ

Weekly price and charts LaZ

Strong weekly Stock price targets for LaZ LZB are 29.24 and 29.87

Weekly Target 129.11
Weekly Target 229.36
Weekly Target 329.736666666667
Weekly Target 429.99
Weekly Target 530.37

Weekly price and volumes for La Z

Date Closing Open Range Volume
Mon 26 October 2026 29.62 (-1.2%) 29.82 29.48 - 30.11 0.1344 times
Fri 23 October 2026 29.98 (-0.3%) 29.88 28.39 - 30.45 0.7728 times
Fri 16 October 2026 30.07 (2.91%) 29.41 29.12 - 30.84 0.8394 times
Fri 09 October 2026 29.22 (-2.4%) 29.71 28.93 - 29.91 1.026 times
Fri 02 October 2026 29.94 (0.2%) 29.65 28.79 - 30.25 1.0556 times
Fri 25 September 2026 29.88 (0.13%) 29.74 29.09 - 30.85 1.2635 times
Fri 18 September 2026 29.84 (-2.61%) 30.70 29.19 - 31.07 1.5393 times
Fri 11 September 2026 30.64 (-6.47%) 32.47 30.45 - 32.61 0.8382 times
Fri 04 September 2026 32.76 (0.58%) 32.44 31.22 - 33.04 1.298 times
Fri 28 August 2026 32.57 (-3.38%) 33.55 31.79 - 34.04 1.2328 times
Fri 21 August 2026 33.71 (-19.45%) 41.22 32.50 - 42.09 1.5094 times

 weekly chart LaZ

Monthly price and charts LaZ

Strong monthly Stock price targets for LaZ LZB are 27.78 and 30.23

Monthly Target 127.17
Monthly Target 228.39
Monthly Target 329.616666666667
Monthly Target 430.84
Monthly Target 532.07

Monthly price and volumes La Z

Date Closing Open Range Volume
Mon 26 October 2026 29.62 (-0.07%) 29.68 28.39 - 30.84 1.0133 times
Wed 30 September 2026 29.64 (-6.32%) 31.50 28.92 - 33.04 1.6596 times
Mon 31 August 2026 31.64 (-19.65%) 40.03 31.53 - 42.45 1.2942 times
Fri 31 July 2026 39.38 (-1.84%) 39.95 37.63 - 41.97 0.7487 times
Tue 30 June 2026 40.12 (6.76%) 37.31 35.06 - 44.90 1.4163 times
Fri 29 May 2026 37.58 (8.18%) 35.03 33.48 - 38.44 0.7761 times
Thu 30 April 2026 34.74 (8.09%) 31.69 31.25 - 36.80 0.728 times
Tue 31 March 2026 32.14 (-10.02%) 35.04 31.53 - 35.86 0.7713 times
Fri 27 February 2026 35.72 (-1.9%) 36.77 32.51 - 39.19 0.7878 times
Fri 30 January 2026 36.41 (-2.31%) 37.45 35.76 - 39.98 0.8046 times
Wed 31 December 2025 37.27 (-4.24%) 38.89 37.00 - 40.75 1.0022 times

 monthly chart LaZ

Yearly price and charts LaZ

Strong yearly Stock price targets for LaZ LZB are 20.75 and 37.26

Yearly Target 117.79
Yearly Target 223.71
Yearly Target 334.303333333333
Yearly Target 440.22
Yearly Target 550.81

Yearly price and volumes La Z

Date Closing Open Range Volume
Mon 26 October 2026 29.62 (-20.53%) 37.45 28.39 - 44.90 1.0663 times
Wed 31 December 2025 37.27 (-14.46%) 43.71 29.00 - 48.31 1.3001 times
Tue 31 December 2024 43.57 (18.01%) 36.59 32.00 - 46.38 1.1166 times
Fri 29 December 2023 36.92 (61.79%) 23.06 23.05 - 38.00 1.0019 times
Fri 30 December 2022 22.82 (-37.15%) 36.58 21.92 - 38.16 1.1939 times
Fri 31 December 2021 36.31 (-8.86%) 39.87 31.92 - 46.74 1.0386 times
Thu 31 December 2020 39.84 (0%) 33.50 32.44 - 42.69 0.2826 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of LaZ

Tomorrow's movement Prediction of La Z LZB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of La Z LZB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of La Z LZB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 30 and 31

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LaZ (LZB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LaZ stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for LaZ in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LaZ Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LaZ in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LaZ is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.74 and LaZ LZB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the LaZ LZB stock. Volume based technical analysis of LaZ LZB stock is negative.

LaZ Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of La Z LZB

DMA (daily moving average) of La Z LZB

DMA period DMA value
5 day DMA 29.57
12 day DMA 29.64
20 day DMA 29.64
35 day DMA 29.95
50 day DMA 31.06
100 day DMA 35.37
150 day DMA 35.16
200 day DMA 35.51

EMA (exponential moving average) of La Z LZB

EMA period EMA current EMA prev EMA prev2
5 day EMA29.7129.7529.63
12 day EMA29.729.7129.66
20 day EMA29.8929.9229.91
35 day EMA30.8230.8930.94
50 day EMA31.7731.8631.94

SMA (simple moving average) of La Z LZB

SMA period SMA current SMA prev SMA prev2
5 day SMA29.5729.529.51
12 day SMA29.6429.6429.61
20 day SMA29.6429.6529.64
35 day SMA29.9530.0430.09
50 day SMA31.0631.3131.54
100 day SMA35.3735.4435.51
150 day SMA35.1635.1935.2
200 day SMA35.5135.5535.59

Videos related to: LaZ LZB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LaZ LZB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top