Munafa Stock Market Course + Intraday & FNO calls 
LaZ LZB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
La Z LZB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- Forcast & Targets LZB
- LZB Experts view
- Tomorrow's Movement LZB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LZB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LaZ
Strong intraday Stock price targets for LaZ are 33.99 and 34.95
| Intraday Target 1 | 33.83 |
| Intraday Target 2 | 34.15 |
| Intraday Target 3 | 34.79 |
| Intraday Target 4 | 35.11 |
| Intraday Target 5 | 35.75 |
Daily price and volume La Z
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 34.47 (-2.9%) | 35.18 | 34.47 - 35.43 | 0.9391 times | Tue 12 May 2026 | 35.50 (0.17%) | 35.57 | 35.12 - 35.70 | 0.8558 times | Mon 11 May 2026 | 35.44 (-0.81%) | 35.70 | 35.02 - 35.70 | 0.8679 times | Fri 08 May 2026 | 35.73 (0.48%) | 35.61 | 35.35 - 35.99 | 0.8624 times | Thu 07 May 2026 | 35.56 (0.54%) | 35.47 | 35.16 - 36.00 | 0.8931 times | Wed 06 May 2026 | 35.37 (2.28%) | 35.26 | 34.96 - 36.21 | 0.8622 times | Tue 05 May 2026 | 34.58 (3.07%) | 33.85 | 33.85 - 35.05 | 0.3727 times | Mon 04 May 2026 | 33.55 (-4.52%) | 34.77 | 33.48 - 34.97 | 1.8715 times | Fri 01 May 2026 | 35.14 (1.15%) | 35.03 | 34.63 - 35.34 | 1.0383 times | Thu 30 April 2026 | 34.74 (-1.33%) | 35.10 | 34.73 - 35.59 | 1.4371 times | Wed 29 April 2026 | 35.21 (-2.55%) | 35.85 | 35.13 - 36.15 | 0.9912 times |
Weekly price and charts LaZ
Strong weekly Stock price targets for LaZ LZB are 33.86 and 35.09
| Weekly Target 1 | 33.65 |
| Weekly Target 2 | 34.06 |
| Weekly Target 3 | 34.88 |
| Weekly Target 4 | 35.29 |
| Weekly Target 5 | 36.11 |
Weekly price and volumes for La Z
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 34.47 (-3.53%) | 35.70 | 34.47 - 35.70 | 0.6537 times | Fri 08 May 2026 | 35.73 (1.68%) | 34.77 | 33.48 - 36.21 | 1.1935 times | Fri 01 May 2026 | 35.14 (-0.73%) | 35.34 | 34.63 - 36.52 | 1.2773 times | Fri 24 April 2026 | 35.40 (-1.31%) | 35.80 | 35.37 - 36.80 | 0.7405 times | Fri 17 April 2026 | 35.87 (6.19%) | 33.65 | 33.40 - 36.41 | 0.9388 times | Fri 10 April 2026 | 33.78 (6.9%) | 31.60 | 31.29 - 33.81 | 1.268 times | Thu 02 April 2026 | 31.60 (-1.06%) | 32.15 | 31.25 - 32.45 | 0.9021 times | Fri 27 March 2026 | 31.94 (1.27%) | 32.63 | 31.91 - 33.23 | 1.013 times | Fri 20 March 2026 | 31.54 (-6.71%) | 34.11 | 31.53 - 34.30 | 0.7166 times | Fri 13 March 2026 | 33.81 (-2.2%) | 33.97 | 32.69 - 34.25 | 1.2966 times | Fri 06 March 2026 | 34.57 (-3.22%) | 35.04 | 34.30 - 35.86 | 1.0976 times |
Monthly price and charts LaZ
Strong monthly Stock price targets for LaZ LZB are 32.61 and 35.34
| Monthly Target 1 | 31.99 |
| Monthly Target 2 | 33.23 |
| Monthly Target 3 | 34.72 |
| Monthly Target 4 | 35.96 |
| Monthly Target 5 | 37.45 |
Monthly price and volumes La Z
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 34.47 (-0.78%) | 35.03 | 33.48 - 36.21 | 0.3905 times | Thu 30 April 2026 | 34.74 (8.09%) | 31.69 | 31.25 - 36.80 | 0.8115 times | Tue 31 March 2026 | 32.14 (-10.02%) | 35.04 | 31.53 - 35.86 | 0.8598 times | Fri 27 February 2026 | 35.72 (-1.9%) | 36.77 | 32.51 - 39.19 | 0.8781 times | Fri 30 January 2026 | 36.41 (-2.31%) | 37.45 | 35.76 - 39.98 | 0.8969 times | Wed 31 December 2025 | 37.27 (-4.24%) | 38.89 | 37.00 - 40.75 | 1.1172 times | Fri 28 November 2025 | 38.92 (22.78%) | 31.42 | 29.00 - 40.24 | 1.3357 times | Fri 31 October 2025 | 31.70 (-7.63%) | 34.08 | 31.56 - 34.82 | 0.9179 times | Tue 30 September 2025 | 34.32 (-7.17%) | 36.43 | 33.40 - 37.01 | 1.3135 times | Fri 29 August 2025 | 36.97 (2.78%) | 35.66 | 31.99 - 39.56 | 1.4788 times | Thu 31 July 2025 | 35.97 (-3.23%) | 36.97 | 35.82 - 41.06 | 1.0007 times |
Yearly price and charts LaZ
Strong yearly Stock price targets for LaZ LZB are 28.5 and 37.23
| Yearly Target 1 | 26.5 |
| Yearly Target 2 | 30.49 |
| Yearly Target 3 | 35.233333333333 |
| Yearly Target 4 | 39.22 |
| Yearly Target 5 | 43.96 |
Yearly price and volumes La Z
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 34.47 (-7.51%) | 37.45 | 31.25 - 39.98 | 0.4077 times | Wed 31 December 2025 | 37.27 (-14.46%) | 43.71 | 29.00 - 48.31 | 1.4444 times | Tue 31 December 2024 | 43.57 (18.01%) | 36.59 | 32.00 - 46.38 | 1.2405 times | Fri 29 December 2023 | 36.92 (61.79%) | 23.06 | 23.05 - 38.00 | 1.113 times | Fri 30 December 2022 | 22.82 (-37.15%) | 36.58 | 21.92 - 38.16 | 1.3264 times | Fri 31 December 2021 | 36.31 (-8.86%) | 39.87 | 31.92 - 46.74 | 1.1539 times | Thu 31 December 2020 | 39.84 (0%) | 33.50 | 32.44 - 42.69 | 0.314 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of LaZ
Tomorrow's movement Prediction of La Z LZB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 35.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of La Z LZB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of La Z LZB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.61
Munafa value: 45 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 35 and 37
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LaZ (LZB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LaZ stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LaZ in short term but the sell signal is initial and weak.
LaZ Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LaZ in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LaZ is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.87 and LaZ LZB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LaZ LZB stock. Volume based technical analysis of LaZ LZB stock is negative.
LaZ Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of La Z LZB
DMA (daily moving average) of La Z LZB
| DMA period | DMA value |
| 5 day DMA | 35.34 |
| 12 day DMA | 35.12 |
| 20 day DMA | 35.36 |
| 35 day DMA | 34.21 |
| 50 day DMA | 34.03 |
| 100 day DMA | 35.91 |
| 150 day DMA | 35.45 |
| 200 day DMA | 35.64 |
EMA (exponential moving average) of La Z LZB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.1 | 35.41 | 35.36 |
| 12 day EMA | 35.12 | 35.24 | 35.19 |
| 20 day EMA | 34.97 | 35.02 | 34.97 |
| 35 day EMA | 34.72 | 34.74 | 34.7 |
| 50 day EMA | 34.31 | 34.3 | 34.25 |
SMA (simple moving average) of La Z LZB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.34 | 35.52 | 35.34 |
| 12 day SMA | 35.12 | 35.24 | 35.23 |
| 20 day SMA | 35.36 | 35.35 | 35.28 |
| 35 day SMA | 34.21 | 34.15 | 34.08 |
| 50 day SMA | 34.03 | 34.06 | 34.06 |
| 100 day SMA | 35.91 | 35.96 | 36.01 |
| 150 day SMA | 35.45 | 35.45 | 35.45 |
| 200 day SMA | 35.64 | 35.66 | 35.67 |
Videos related to: LaZ LZB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
