Munafa Stock Market Course + Intraday & FNO calls 
LaZ LZB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
La Z LZB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- Forcast & Targets LZB
- LZB Experts view
- Tomorrow's Movement LZB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LZB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LaZ
Strong intraday Stock price targets for LaZ are 28.82 and 29.64
| Intraday Target 1 | 28.58 |
| Intraday Target 2 | 29.05 |
| Intraday Target 3 | 29.4 |
| Intraday Target 4 | 29.87 |
| Intraday Target 5 | 30.22 |
Daily price and volume La Z
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 29.52 (-1.4%) | 29.71 | 28.93 - 29.75 | 1.2363 times | Fri 02 October 2026 | 29.94 (1.7%) | 29.85 | 29.57 - 30.08 | 0.9244 times | Thu 01 October 2026 | 29.44 (-0.67%) | 29.68 | 28.79 - 29.80 | 1.0334 times | Wed 30 September 2026 | 29.64 (-0.13%) | 29.95 | 29.64 - 30.25 | 0.8993 times | Tue 29 September 2026 | 29.68 (-0.5%) | 29.92 | 29.47 - 29.95 | 0.8107 times | Mon 28 September 2026 | 29.83 (-0.17%) | 29.65 | 28.92 - 29.86 | 0.8417 times | Fri 25 September 2026 | 29.88 (-0.1%) | 30.09 | 29.65 - 30.32 | 0.8564 times | Thu 24 September 2026 | 29.91 (-0.33%) | 30.05 | 29.32 - 30.15 | 1.1215 times | Wed 23 September 2026 | 30.01 (-2.12%) | 30.38 | 29.94 - 30.49 | 0.8683 times | Tue 22 September 2026 | 30.66 (3.23%) | 30.19 | 29.98 - 30.85 | 1.408 times | Mon 21 September 2026 | 29.70 (-0.47%) | 29.74 | 29.09 - 29.86 | 1.1433 times |
Weekly price and charts LaZ
Strong weekly Stock price targets for LaZ LZB are 28.82 and 29.64
| Weekly Target 1 | 28.58 |
| Weekly Target 2 | 29.05 |
| Weekly Target 3 | 29.4 |
| Weekly Target 4 | 29.87 |
| Weekly Target 5 | 30.22 |
Weekly price and volumes for La Z
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 29.52 (-1.4%) | 29.71 | 28.93 - 29.75 | 0.2847 times | Fri 02 October 2026 | 29.94 (0.2%) | 29.65 | 28.79 - 30.25 | 1.0384 times | Fri 25 September 2026 | 29.88 (0.13%) | 29.74 | 29.09 - 30.85 | 1.2429 times | Fri 18 September 2026 | 29.84 (-2.61%) | 30.70 | 29.19 - 31.07 | 1.5141 times | Fri 11 September 2026 | 30.64 (-6.47%) | 32.47 | 30.45 - 32.61 | 0.8246 times | Fri 04 September 2026 | 32.76 (0.58%) | 32.44 | 31.22 - 33.04 | 1.2768 times | Fri 28 August 2026 | 32.57 (-3.38%) | 33.55 | 31.79 - 34.04 | 1.2127 times | Fri 21 August 2026 | 33.71 (-19.45%) | 41.22 | 32.50 - 42.09 | 1.4847 times | Fri 14 August 2026 | 41.85 (-0.69%) | 41.60 | 40.79 - 42.45 | 0.576 times | Fri 07 August 2026 | 42.14 (7.01%) | 40.03 | 40.03 - 42.19 | 0.5452 times | Fri 31 July 2026 | 39.38 (-0.76%) | 40.12 | 39.32 - 41.97 | 0.4551 times |
Monthly price and charts LaZ
Strong monthly Stock price targets for LaZ LZB are 28.51 and 29.8
| Monthly Target 1 | 28.17 |
| Monthly Target 2 | 28.85 |
| Monthly Target 3 | 29.463333333333 |
| Monthly Target 4 | 30.14 |
| Monthly Target 5 | 30.75 |
Monthly price and volumes La Z
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 29.52 (-0.4%) | 29.68 | 28.79 - 30.08 | 0.2543 times | Wed 30 September 2026 | 29.64 (-6.32%) | 31.50 | 28.92 - 33.04 | 1.7998 times | Mon 31 August 2026 | 31.64 (-19.65%) | 40.03 | 31.53 - 42.45 | 1.4036 times | Fri 31 July 2026 | 39.38 (-1.84%) | 39.95 | 37.63 - 41.97 | 0.812 times | Tue 30 June 2026 | 40.12 (6.76%) | 37.31 | 35.06 - 44.90 | 1.5359 times | Fri 29 May 2026 | 37.58 (8.18%) | 35.03 | 33.48 - 38.44 | 0.8416 times | Thu 30 April 2026 | 34.74 (8.09%) | 31.69 | 31.25 - 36.80 | 0.7895 times | Tue 31 March 2026 | 32.14 (-10.02%) | 35.04 | 31.53 - 35.86 | 0.8364 times | Fri 27 February 2026 | 35.72 (-1.9%) | 36.77 | 32.51 - 39.19 | 0.8543 times | Fri 30 January 2026 | 36.41 (-2.31%) | 37.45 | 35.76 - 39.98 | 0.8726 times | Wed 31 December 2025 | 37.27 (-4.24%) | 38.89 | 37.00 - 40.75 | 1.0869 times |
Yearly price and charts LaZ
Strong yearly Stock price targets for LaZ LZB are 21.1 and 37.21
| Yearly Target 1 | 18.29 |
| Yearly Target 2 | 23.91 |
| Yearly Target 3 | 34.403333333333 |
| Yearly Target 4 | 40.02 |
| Yearly Target 5 | 50.51 |
Yearly price and volumes La Z
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 29.52 (-20.79%) | 37.45 | 28.79 - 44.90 | 0.995 times | Wed 31 December 2025 | 37.27 (-14.46%) | 43.71 | 29.00 - 48.31 | 1.3157 times | Tue 31 December 2024 | 43.57 (18.01%) | 36.59 | 32.00 - 46.38 | 1.13 times | Fri 29 December 2023 | 36.92 (61.79%) | 23.06 | 23.05 - 38.00 | 1.0139 times | Fri 30 December 2022 | 22.82 (-37.15%) | 36.58 | 21.92 - 38.16 | 1.2083 times | Fri 31 December 2021 | 36.31 (-8.86%) | 39.87 | 31.92 - 46.74 | 1.0511 times | Thu 31 December 2020 | 39.84 (0%) | 33.50 | 32.44 - 42.69 | 0.286 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of LaZ
Tomorrow's movement Prediction of La Z LZB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of La Z LZB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LaZ (LZB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LaZ stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LaZ in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LaZ Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LaZ in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LaZ is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.88 and LaZ LZB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LaZ LZB stock. Volume based technical analysis of LaZ LZB stock is negative.
LaZ Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of La Z LZB
DMA (daily moving average) of La Z LZB
| DMA period | DMA value |
| 5 day DMA | 29.64 |
| 12 day DMA | 29.84 |
| 20 day DMA | 30.18 |
| 35 day DMA | 31.68 |
| 50 day DMA | 34.51 |
| 100 day DMA | 36.35 |
| 150 day DMA | 35.58 |
| 200 day DMA | 36.16 |
EMA (exponential moving average) of La Z LZB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.68 | 29.76 | 29.67 |
| 12 day EMA | 29.95 | 30.03 | 30.05 |
| 20 day EMA | 30.58 | 30.69 | 30.77 |
| 35 day EMA | 32.46 | 32.63 | 32.79 |
| 50 day EMA | 34.42 | 34.62 | 34.81 |
SMA (simple moving average) of La Z LZB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.64 | 29.71 | 29.69 |
| 12 day SMA | 29.84 | 29.84 | 29.86 |
| 20 day SMA | 30.18 | 30.34 | 30.44 |
| 35 day SMA | 31.68 | 32.03 | 32.36 |
| 50 day SMA | 34.51 | 34.71 | 34.89 |
| 100 day SMA | 36.35 | 36.41 | 36.46 |
| 150 day SMA | 35.58 | 35.63 | 35.67 |
| 200 day SMA | 36.16 | 36.21 | 36.26 |
Videos related to: LaZ LZB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
