Munafa Stock Market Course + Intraday & FNO calls 
LaZ LZB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
La Z LZB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- Forcast & Targets LZB
- LZB Experts view
- Tomorrow's Movement LZB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LZB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LaZ
Strong intraday Stock price targets for LaZ are 35.39 and 36.22
| Intraday Target 1 | 34.7 |
| Intraday Target 2 | 35.24 |
| Intraday Target 3 | 35.53 |
| Intraday Target 4 | 36.07 |
| Intraday Target 5 | 36.36 |
Daily price and volume La Z
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 35.78 (1.22%) | 35.47 | 34.99 - 35.82 | 0.8387 times | Tue 03 March 2026 | 35.35 (-0.84%) | 34.53 | 34.30 - 35.52 | 0.8761 times | Mon 02 March 2026 | 35.65 (-0.2%) | 35.04 | 34.79 - 35.86 | 0.8484 times | Fri 27 February 2026 | 35.72 (-2.11%) | 36.08 | 35.34 - 36.31 | 1.1759 times | Thu 26 February 2026 | 36.49 (1.59%) | 36.29 | 36.08 - 36.81 | 0.8759 times | Wed 25 February 2026 | 35.92 (1.81%) | 35.25 | 34.95 - 35.94 | 0.8146 times | Tue 24 February 2026 | 35.28 (0.03%) | 35.09 | 35.09 - 35.79 | 0.962 times | Mon 23 February 2026 | 35.27 (-4.73%) | 36.19 | 35.19 - 36.92 | 1.0109 times | Fri 20 February 2026 | 37.02 (1.65%) | 36.41 | 36.33 - 37.71 | 1.3285 times | Thu 19 February 2026 | 36.42 (2.5%) | 35.42 | 34.98 - 36.45 | 1.269 times | Wed 18 February 2026 | 35.53 (-6.33%) | 33.29 | 32.51 - 36.26 | 2.022 times |
Weekly price and charts LaZ
Strong weekly Stock price targets for LaZ LZB are 35.04 and 36.6
| Weekly Target 1 | 33.75 |
| Weekly Target 2 | 34.77 |
| Weekly Target 3 | 35.313333333333 |
| Weekly Target 4 | 36.33 |
| Weekly Target 5 | 36.87 |
Weekly price and volumes for La Z
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 35.78 (0.17%) | 35.04 | 34.30 - 35.86 | 0.6556 times | Fri 27 February 2026 | 35.72 (-3.51%) | 36.19 | 34.95 - 36.92 | 1.2377 times | Fri 20 February 2026 | 37.02 (-3.44%) | 38.69 | 32.51 - 38.88 | 1.4483 times | Fri 13 February 2026 | 38.34 (0%) | 37.58 | 37.21 - 38.61 | 0.1427 times | Fri 13 February 2026 | 38.34 (-1.19%) | 38.91 | 36.85 - 39.19 | 0.8727 times | Fri 06 February 2026 | 38.80 (6.56%) | 36.77 | 36.32 - 39.03 | 1.1043 times | Fri 30 January 2026 | 36.41 (-4.44%) | 38.02 | 35.76 - 38.52 | 1.0179 times | Fri 23 January 2026 | 38.10 (-2.73%) | 38.31 | 37.73 - 39.98 | 0.9862 times | Fri 16 January 2026 | 39.17 (-1.04%) | 39.20 | 37.47 - 39.63 | 1.1744 times | Fri 09 January 2026 | 39.58 (6.11%) | 37.09 | 37.09 - 39.81 | 1.3603 times | Fri 02 January 2026 | 37.30 (-1.27%) | 37.83 | 37.00 - 37.92 | 0.6778 times |
Monthly price and charts LaZ
Strong monthly Stock price targets for LaZ LZB are 35.04 and 36.6
| Monthly Target 1 | 33.75 |
| Monthly Target 2 | 34.77 |
| Monthly Target 3 | 35.313333333333 |
| Monthly Target 4 | 36.33 |
| Monthly Target 5 | 36.87 |
Monthly price and volumes La Z
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 35.78 (0.17%) | 35.04 | 34.30 - 35.86 | 0.1188 times | Fri 27 February 2026 | 35.72 (-1.9%) | 36.77 | 32.51 - 39.19 | 0.8707 times | Fri 30 January 2026 | 36.41 (-2.31%) | 37.45 | 35.76 - 39.98 | 0.8629 times | Wed 31 December 2025 | 37.27 (-4.24%) | 38.89 | 37.00 - 40.75 | 1.1101 times | Fri 28 November 2025 | 38.92 (22.78%) | 31.42 | 29.00 - 40.24 | 1.2851 times | Fri 31 October 2025 | 31.70 (-7.63%) | 34.08 | 31.56 - 34.82 | 0.928 times | Tue 30 September 2025 | 34.32 (-7.17%) | 36.43 | 33.40 - 37.01 | 1.2638 times | Fri 29 August 2025 | 36.97 (2.78%) | 35.66 | 31.99 - 39.56 | 1.4534 times | Thu 31 July 2025 | 35.97 (-3.23%) | 36.97 | 35.82 - 41.06 | 0.9627 times | Mon 30 June 2025 | 37.17 (-11.27%) | 41.45 | 36.98 - 41.73 | 1.1444 times | Fri 30 May 2025 | 41.89 (6.05%) | 39.78 | 39.39 - 44.49 | 0.7065 times |
Yearly price and charts LaZ
Strong yearly Stock price targets for LaZ LZB are 30.41 and 37.88
| Yearly Target 1 | 28.62 |
| Yearly Target 2 | 32.2 |
| Yearly Target 3 | 36.09 |
| Yearly Target 4 | 39.67 |
| Yearly Target 5 | 43.56 |
Yearly price and volumes La Z
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 35.78 (-4%) | 37.45 | 32.51 - 39.98 | 0.2047 times | Wed 31 December 2025 | 37.27 (-14.46%) | 43.71 | 29.00 - 48.31 | 1.4689 times | Tue 31 December 2024 | 43.57 (18.01%) | 36.59 | 32.00 - 46.38 | 1.2919 times | Fri 29 December 2023 | 36.92 (61.79%) | 23.06 | 23.05 - 38.00 | 1.1701 times | Fri 30 December 2022 | 22.82 (-37.15%) | 36.58 | 21.92 - 38.16 | 1.3723 times | Fri 31 December 2021 | 36.31 (-8.86%) | 39.87 | 31.92 - 46.74 | 1.1778 times | Thu 31 December 2020 | 39.84 (0%) | 33.50 | 32.44 - 42.69 | 0.3142 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of LaZ
Tomorrow's movement Prediction of La Z LZB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 36.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of La Z LZB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 35, while middle bands are at 36 and 39
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LaZ (LZB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LaZ stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LaZ in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LaZ Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LaZ in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LaZ is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.94 and LaZ LZB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LaZ LZB stock. Volume based technical analysis of LaZ LZB stock is negative.
LaZ Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of La Z LZB
DMA (daily moving average) of La Z LZB
| DMA period | DMA value |
| 5 day DMA | 35.8 |
| 12 day DMA | 36.03 |
| 20 day DMA | 36.9 |
| 35 day DMA | 37.38 |
| 50 day DMA | 37.58 |
| 100 day DMA | 36.24 |
| 150 day DMA | 36.08 |
| 200 day DMA | 37.06 |
EMA (exponential moving average) of La Z LZB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.73 | 35.71 | 35.89 |
| 12 day EMA | 36.14 | 36.2 | 36.36 |
| 20 day EMA | 36.57 | 36.65 | 36.79 |
| 35 day EMA | 37.08 | 37.16 | 37.27 |
| 50 day EMA | 37.56 | 37.63 | 37.72 |
SMA (simple moving average) of La Z LZB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.8 | 35.83 | 35.81 |
| 12 day SMA | 36.03 | 36.24 | 36.49 |
| 20 day SMA | 36.9 | 37.05 | 37.14 |
| 35 day SMA | 37.38 | 37.46 | 37.56 |
| 50 day SMA | 37.58 | 37.66 | 37.73 |
| 100 day SMA | 36.24 | 36.22 | 36.21 |
| 150 day SMA | 36.08 | 36.1 | 36.12 |
| 200 day SMA | 37.06 | 37.1 | 37.13 |
Videos related to: LaZ LZB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
