Munafa Stock Market Course + Intraday & FNO calls 
LaZ LZB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
La Z LZB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- Forcast & Targets LZB
- LZB Experts view
- Tomorrow's Movement LZB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LZB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LaZ
Strong intraday Stock price targets for LaZ are 37.42 and 37.89
| Intraday Target 1 | 37.3 |
| Intraday Target 2 | 37.53 |
| Intraday Target 3 | 37.766666666667 |
| Intraday Target 4 | 38 |
| Intraday Target 5 | 38.24 |
Daily price and volume La Z
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 37.77 (-0.47%) | 37.87 | 37.53 - 38.00 | 0.5887 times | Wed 24 December 2025 | 37.95 (0.53%) | 37.58 | 37.33 - 38.02 | 0.3058 times | Tue 23 December 2025 | 37.75 (-0.87%) | 38.11 | 37.67 - 38.33 | 0.6172 times | Mon 22 December 2025 | 38.08 (-3.33%) | 39.04 | 37.89 - 39.23 | 0.7661 times | Fri 19 December 2025 | 39.39 (0.77%) | 39.01 | 38.67 - 39.41 | 2.8586 times | Thu 18 December 2025 | 39.09 (-1.01%) | 39.77 | 38.99 - 40.02 | 0.9125 times | Wed 17 December 2025 | 39.49 (-0.55%) | 39.44 | 39.28 - 40.17 | 0.9698 times | Tue 16 December 2025 | 39.71 (0.4%) | 39.79 | 39.54 - 40.40 | 1.1244 times | Mon 15 December 2025 | 39.55 (-0.68%) | 39.69 | 39.23 - 39.90 | 0.9943 times | Fri 12 December 2025 | 39.82 (0.33%) | 39.75 | 39.18 - 39.88 | 0.8625 times | Thu 11 December 2025 | 39.69 (2.37%) | 38.82 | 38.64 - 39.73 | 0.9666 times |
Weekly price and charts LaZ
Strong weekly Stock price targets for LaZ LZB are 36.6 and 38.5
| Weekly Target 1 | 36.21 |
| Weekly Target 2 | 36.99 |
| Weekly Target 3 | 38.11 |
| Weekly Target 4 | 38.89 |
| Weekly Target 5 | 40.01 |
Weekly price and volumes for La Z
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 37.77 (-4.11%) | 39.04 | 37.33 - 39.23 | 0.4946 times | Fri 19 December 2025 | 39.39 (-1.08%) | 39.69 | 38.67 - 40.40 | 1.4893 times | Fri 12 December 2025 | 39.82 (3.08%) | 39.00 | 38.03 - 39.88 | 0.9421 times | Fri 05 December 2025 | 38.63 (-0.75%) | 38.89 | 38.50 - 40.75 | 0.9975 times | Fri 28 November 2025 | 38.92 (3.18%) | 37.31 | 36.60 - 40.24 | 1.1666 times | Fri 21 November 2025 | 37.72 (24.24%) | 30.32 | 29.00 - 38.05 | 2.3286 times | Fri 14 November 2025 | 30.36 (-3.34%) | 31.49 | 29.93 - 31.56 | 0.8754 times | Fri 07 November 2025 | 31.41 (-0.91%) | 31.42 | 31.08 - 32.28 | 0.709 times | Fri 31 October 2025 | 31.70 (0%) | 32.02 | 31.56 - 32.18 | 0.1777 times | Fri 31 October 2025 | 31.70 (-3.15%) | 32.91 | 31.56 - 33.50 | 0.8193 times | Fri 24 October 2025 | 32.73 (1.65%) | 32.34 | 32.14 - 33.27 | 0.8944 times |
Monthly price and charts LaZ
Strong monthly Stock price targets for LaZ LZB are 35.84 and 39.26
| Monthly Target 1 | 35.2 |
| Monthly Target 2 | 36.48 |
| Monthly Target 3 | 38.616666666667 |
| Monthly Target 4 | 39.9 |
| Monthly Target 5 | 42.04 |
Monthly price and volumes La Z
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 37.77 (-2.95%) | 38.89 | 37.33 - 40.75 | 0.885 times | Fri 28 November 2025 | 38.92 (22.78%) | 31.42 | 29.00 - 40.24 | 1.1457 times | Fri 31 October 2025 | 31.70 (-7.63%) | 34.08 | 31.56 - 34.82 | 0.8274 times | Tue 30 September 2025 | 34.32 (-7.17%) | 36.43 | 33.40 - 37.01 | 1.1267 times | Fri 29 August 2025 | 36.97 (2.78%) | 35.66 | 31.99 - 39.56 | 1.2958 times | Thu 31 July 2025 | 35.97 (-3.23%) | 36.97 | 35.82 - 41.06 | 0.8583 times | Mon 30 June 2025 | 37.17 (-11.27%) | 41.45 | 36.98 - 41.73 | 1.0202 times | Fri 30 May 2025 | 41.89 (6.05%) | 39.78 | 39.39 - 44.49 | 0.6299 times | Wed 30 April 2025 | 39.50 (1.05%) | 39.05 | 35.18 - 40.32 | 0.8663 times | Mon 31 March 2025 | 39.09 (-13.59%) | 45.29 | 37.63 - 45.60 | 1.3447 times | Fri 28 February 2025 | 45.24 (-4.15%) | 45.99 | 43.87 - 48.13 | 0.9961 times |
Yearly price and charts LaZ
Strong yearly Stock price targets for LaZ LZB are 23.73 and 43.04
| Yearly Target 1 | 19.05 |
| Yearly Target 2 | 28.41 |
| Yearly Target 3 | 38.36 |
| Yearly Target 4 | 47.72 |
| Yearly Target 5 | 57.67 |
Yearly price and volumes La Z
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 37.77 (-13.31%) | 43.71 | 29.00 - 48.31 | 1.288 times | Tue 31 December 2024 | 43.57 (18.01%) | 36.59 | 32.00 - 46.38 | 1.1429 times | Fri 29 December 2023 | 36.92 (61.79%) | 23.06 | 23.05 - 38.00 | 1.0352 times | Fri 30 December 2022 | 22.82 (-37.15%) | 36.58 | 21.92 - 38.16 | 1.2141 times | Fri 31 December 2021 | 36.31 (-8.86%) | 39.87 | 31.92 - 46.74 | 1.0419 times | Thu 31 December 2020 | 39.84 (0%) | 33.50 | 32.44 - 42.69 | 0.278 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LaZ
Tomorrow's movement Prediction of La Z LZB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 38.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of La Z LZB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of La Z LZB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.17
Munafa value: 45 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 39 and 40
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LaZ (LZB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LaZ stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LaZ in short term but the sell signal is initial and weak.
LaZ Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for LaZ in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LaZ is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.12 and LaZ LZB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LaZ LZB stock. Volume based technical analysis of LaZ LZB stock is negative.
LaZ Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of La Z LZB
DMA (daily moving average) of La Z LZB
| DMA period | DMA value |
| 5 day DMA | 38.19 |
| 12 day DMA | 38.92 |
| 20 day DMA | 39.02 |
| 35 day DMA | 36.62 |
| 50 day DMA | 35.34 |
| 100 day DMA | 35.36 |
| 150 day DMA | 36.72 |
| 200 day DMA | 37.39 |
EMA (exponential moving average) of La Z LZB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.15 | 38.34 | 38.54 |
| 12 day EMA | 38.48 | 38.61 | 38.73 |
| 20 day EMA | 38.16 | 38.2 | 38.23 |
| 35 day EMA | 36.96 | 36.91 | 36.85 |
| 50 day EMA | 35.4 | 35.3 | 35.19 |
SMA (simple moving average) of La Z LZB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.19 | 38.45 | 38.76 |
| 12 day SMA | 38.92 | 38.97 | 39.01 |
| 20 day SMA | 39.02 | 39.11 | 39.17 |
| 35 day SMA | 36.62 | 36.46 | 36.28 |
| 50 day SMA | 35.34 | 35.23 | 35.12 |
| 100 day SMA | 35.36 | 35.35 | 35.33 |
| 150 day SMA | 36.72 | 36.77 | 36.81 |
| 200 day SMA | 37.39 | 37.41 | 37.43 |
Videos related to: LaZ LZB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
