ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LaZ LZB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

La Z LZB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets LaZ

Strong intraday Stock price targets for LaZ are 29.44 and 30.57

Intraday Target 129.19
Intraday Target 229.69
Intraday Target 330.323333333333
Intraday Target 430.82
Intraday Target 531.45

Daily price and volume La Z

Date Closing Open Range Volume
Wed 16 September 2026 30.18 (-0.46%) 30.74 29.83 - 30.96 1.0568 times
Tue 15 September 2026 30.32 (-2.1%) 30.60 30.29 - 30.78 0.9819 times
Mon 14 September 2026 30.97 (1.08%) 30.70 30.35 - 31.07 0.7994 times
Fri 11 September 2026 30.64 (-0.71%) 31.15 30.45 - 31.36 0.8091 times
Thu 10 September 2026 30.86 (-1.63%) 31.28 30.66 - 31.42 1.0561 times
Wed 09 September 2026 31.37 (-0.95%) 31.37 31.35 - 31.69 0.8735 times
Tue 08 September 2026 31.67 (-3.33%) 32.47 31.55 - 32.61 0.9626 times
Fri 04 September 2026 32.76 (2.57%) 32.06 32.03 - 33.04 1.061 times
Thu 03 September 2026 31.94 (0.03%) 32.13 31.64 - 32.51 1.2803 times
Wed 02 September 2026 31.93 (2.05%) 31.64 31.64 - 32.49 1.1193 times
Tue 01 September 2026 31.29 (-1.11%) 31.50 31.22 - 31.93 1.1905 times

 Daily chart LaZ

Weekly price and charts LaZ

Strong weekly Stock price targets for LaZ LZB are 29.39 and 30.63

Weekly Target 129.12
Weekly Target 229.65
Weekly Target 330.36
Weekly Target 430.89
Weekly Target 531.6

Weekly price and volumes for La Z

Date Closing Open Range Volume
Wed 16 September 2026 30.18 (-1.5%) 30.70 29.83 - 31.07 0.7716 times
Fri 11 September 2026 30.64 (-6.47%) 32.47 30.45 - 32.61 1.0062 times
Fri 04 September 2026 32.76 (0.58%) 32.44 31.22 - 33.04 1.5581 times
Fri 28 August 2026 32.57 (-3.38%) 33.55 31.79 - 34.04 1.4798 times
Fri 21 August 2026 33.71 (-19.45%) 41.22 32.50 - 42.09 1.8118 times
Fri 14 August 2026 41.85 (-0.69%) 41.60 40.79 - 42.45 0.7029 times
Fri 07 August 2026 42.14 (7.01%) 40.03 40.03 - 42.19 0.6654 times
Fri 31 July 2026 39.38 (-0.76%) 40.12 39.32 - 41.97 0.5554 times
Fri 24 July 2026 39.68 (-0.48%) 40.08 38.15 - 40.42 0.7485 times
Fri 17 July 2026 39.87 (1.76%) 39.25 38.14 - 41.17 0.7003 times
Fri 10 July 2026 39.18 (-1.83%) 40.21 37.63 - 40.22 0.5218 times

 weekly chart LaZ

Monthly price and charts LaZ

Strong monthly Stock price targets for LaZ LZB are 28.4 and 31.61

Monthly Target 127.81
Monthly Target 228.99
Monthly Target 331.016666666667
Monthly Target 432.2
Monthly Target 534.23

Monthly price and volumes La Z

Date Closing Open Range Volume
Wed 16 September 2026 30.18 (-4.61%) 31.50 29.83 - 33.04 0.8711 times
Mon 31 August 2026 31.64 (-19.65%) 40.03 31.53 - 42.45 1.4185 times
Fri 31 July 2026 39.38 (-1.84%) 39.95 37.63 - 41.97 0.8206 times
Tue 30 June 2026 40.12 (6.76%) 37.31 35.06 - 44.90 1.5523 times
Fri 29 May 2026 37.58 (8.18%) 35.03 33.48 - 38.44 0.8506 times
Thu 30 April 2026 34.74 (8.09%) 31.69 31.25 - 36.80 0.7979 times
Tue 31 March 2026 32.14 (-10.02%) 35.04 31.53 - 35.86 0.8453 times
Fri 27 February 2026 35.72 (-1.9%) 36.77 32.51 - 39.19 0.8634 times
Fri 30 January 2026 36.41 (-2.31%) 37.45 35.76 - 39.98 0.8819 times
Wed 31 December 2025 37.27 (-4.24%) 38.89 37.00 - 40.75 1.0984 times
Fri 28 November 2025 38.92 (22.78%) 31.42 29.00 - 40.24 1.3133 times

 monthly chart LaZ

Yearly price and charts LaZ

Strong yearly Stock price targets for LaZ LZB are 22.47 and 37.54

Yearly Target 119.9
Yearly Target 225.04
Yearly Target 334.97
Yearly Target 440.11
Yearly Target 550.04

Yearly price and volumes La Z

Date Closing Open Range Volume
Wed 16 September 2026 30.18 (-19.02%) 37.45 29.83 - 44.90 0.8915 times
Wed 31 December 2025 37.27 (-14.46%) 43.71 29.00 - 48.31 1.3384 times
Tue 31 December 2024 43.57 (18.01%) 36.59 32.00 - 46.38 1.1494 times
Fri 29 December 2023 36.92 (61.79%) 23.06 23.05 - 38.00 1.0314 times
Fri 30 December 2022 22.82 (-37.15%) 36.58 21.92 - 38.16 1.2291 times
Fri 31 December 2021 36.31 (-8.86%) 39.87 31.92 - 46.74 1.0692 times
Thu 31 December 2020 39.84 (0%) 33.50 32.44 - 42.69 0.291 times
Thu 17 September 2026 (0%) - 0 times

Indicator Analysis of LaZ

Tomorrow's movement Prediction of La Z LZB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of La Z LZB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 31 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LaZ (LZB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LaZ stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LaZ in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LaZ Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LaZ in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LaZ is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.31 and LaZ LZB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LaZ LZB stock. Volume based technical analysis of LaZ LZB stock is negative.

LaZ Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of La Z LZB

DMA (daily moving average) of La Z LZB

DMA period DMA value
5 day DMA 30.59
12 day DMA 31.3
20 day DMA 31.93
35 day DMA 35.88
50 day DMA 36.98
100 day DMA 37.05
150 day DMA 36.18
200 day DMA 36.77

EMA (exponential moving average) of La Z LZB

EMA period EMA current EMA prev EMA prev2
5 day EMA30.6430.8731.14
12 day EMA31.5131.7532.01
20 day EMA32.732.9633.24
35 day EMA34.3734.6234.87
50 day EMA36.5636.8237.09

SMA (simple moving average) of La Z LZB

SMA period SMA current SMA prev SMA prev2
5 day SMA30.5930.8331.1
12 day SMA31.331.531.7
20 day SMA31.9332.4733.03
35 day SMA35.8836.236.49
50 day SMA36.9837.1637.34
100 day SMA37.0537.1137.17
150 day SMA36.1836.2436.29
200 day SMA36.7736.836.84

Videos related to: LaZ LZB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LaZ LZB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top