Munafa Stock Market Course + Intraday & FNO calls 
LaZ LZB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
La Z LZB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- Forcast & Targets LZB
- LZB Experts view
- Tomorrow's Movement LZB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LZB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LaZ
Strong intraday Stock price targets for LaZ are 34.02 and 34.53
| Intraday Target 1 | 33.61 |
| Intraday Target 2 | 33.91 |
| Intraday Target 3 | 34.116666666667 |
| Intraday Target 4 | 34.42 |
| Intraday Target 5 | 34.63 |
Daily price and volume La Z
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 34.22 (0.32%) | 33.98 | 33.81 - 34.32 | 0.7599 times | Tue 14 April 2026 | 34.11 (1.43%) | 33.58 | 33.43 - 34.30 | 0.8184 times | Mon 13 April 2026 | 33.63 (-0.44%) | 33.65 | 33.40 - 34.04 | 1.1089 times | Fri 10 April 2026 | 33.78 (1.72%) | 33.27 | 33.02 - 33.81 | 1.051 times | Thu 09 April 2026 | 33.21 (1.53%) | 32.31 | 32.24 - 33.24 | 1.0704 times | Wed 08 April 2026 | 32.71 (3.74%) | 32.52 | 32.52 - 33.27 | 1.5005 times | Tue 07 April 2026 | 31.53 (-1.75%) | 31.92 | 31.47 - 32.44 | 0.9256 times | Mon 06 April 2026 | 32.09 (1.55%) | 31.60 | 31.29 - 32.14 | 1.0176 times | Thu 02 April 2026 | 31.60 (-0.91%) | 31.54 | 31.25 - 32.23 | 0.9563 times | Wed 01 April 2026 | 31.89 (-0.78%) | 31.69 | 31.69 - 32.26 | 0.7914 times | Tue 31 March 2026 | 32.14 (0.56%) | 32.23 | 31.59 - 32.45 | 1.2684 times |
Weekly price and charts LaZ
Strong weekly Stock price targets for LaZ LZB are 33.81 and 34.73
| Weekly Target 1 | 33.06 |
| Weekly Target 2 | 33.64 |
| Weekly Target 3 | 33.98 |
| Weekly Target 4 | 34.56 |
| Weekly Target 5 | 34.9 |
Weekly price and volumes for La Z
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 34.22 (1.3%) | 33.65 | 33.40 - 34.32 | 0.6265 times | Fri 10 April 2026 | 33.78 (6.9%) | 31.60 | 31.29 - 33.81 | 1.2974 times | Thu 02 April 2026 | 31.60 (-1.06%) | 32.15 | 31.25 - 32.45 | 0.923 times | Fri 27 March 2026 | 31.94 (1.27%) | 32.63 | 31.91 - 33.23 | 1.0365 times | Fri 20 March 2026 | 31.54 (-6.71%) | 34.11 | 31.53 - 34.30 | 0.7332 times | Fri 13 March 2026 | 33.81 (-2.2%) | 33.97 | 32.69 - 34.25 | 1.3266 times | Fri 06 March 2026 | 34.57 (-3.22%) | 35.04 | 34.30 - 35.86 | 1.123 times | Fri 27 February 2026 | 35.72 (-3.51%) | 36.19 | 34.95 - 36.92 | 1.2837 times | Fri 20 February 2026 | 37.02 (-3.44%) | 38.69 | 32.51 - 38.88 | 1.502 times | Fri 13 February 2026 | 38.34 (0%) | 37.58 | 37.21 - 38.61 | 0.148 times | Fri 13 February 2026 | 38.34 (-1.19%) | 38.91 | 36.85 - 39.19 | 0.9051 times |
Monthly price and charts LaZ
Strong monthly Stock price targets for LaZ LZB are 32.74 and 35.81
| Monthly Target 1 | 30.19 |
| Monthly Target 2 | 32.21 |
| Monthly Target 3 | 33.263333333333 |
| Monthly Target 4 | 35.28 |
| Monthly Target 5 | 36.33 |
Monthly price and volumes La Z
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 34.22 (6.47%) | 31.69 | 31.25 - 34.32 | 0.4085 times | Tue 31 March 2026 | 32.14 (-10.02%) | 35.04 | 31.53 - 35.86 | 0.8296 times | Fri 27 February 2026 | 35.72 (-1.9%) | 36.77 | 32.51 - 39.19 | 0.8732 times | Fri 30 January 2026 | 36.41 (-2.31%) | 37.45 | 35.76 - 39.98 | 0.8654 times | Wed 31 December 2025 | 37.27 (-4.24%) | 38.89 | 37.00 - 40.75 | 1.1133 times | Fri 28 November 2025 | 38.92 (22.78%) | 31.42 | 29.00 - 40.24 | 1.2888 times | Fri 31 October 2025 | 31.70 (-7.63%) | 34.08 | 31.56 - 34.82 | 0.9307 times | Tue 30 September 2025 | 34.32 (-7.17%) | 36.43 | 33.40 - 37.01 | 1.2674 times | Fri 29 August 2025 | 36.97 (2.78%) | 35.66 | 31.99 - 39.56 | 1.4576 times | Thu 31 July 2025 | 35.97 (-3.23%) | 36.97 | 35.82 - 41.06 | 0.9655 times | Mon 30 June 2025 | 37.17 (-11.27%) | 41.45 | 36.98 - 41.73 | 1.1476 times |
Yearly price and charts LaZ
Strong yearly Stock price targets for LaZ LZB are 28.37 and 37.1
| Yearly Target 1 | 26.42 |
| Yearly Target 2 | 30.32 |
| Yearly Target 3 | 35.15 |
| Yearly Target 4 | 39.05 |
| Yearly Target 5 | 43.88 |
Yearly price and volumes La Z
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 34.22 (-8.18%) | 37.45 | 31.25 - 39.98 | 0.3224 times | Wed 31 December 2025 | 37.27 (-14.46%) | 43.71 | 29.00 - 48.31 | 1.4435 times | Tue 31 December 2024 | 43.57 (18.01%) | 36.59 | 32.00 - 46.38 | 1.2695 times | Fri 29 December 2023 | 36.92 (61.79%) | 23.06 | 23.05 - 38.00 | 1.1499 times | Fri 30 December 2022 | 22.82 (-37.15%) | 36.58 | 21.92 - 38.16 | 1.3486 times | Fri 31 December 2021 | 36.31 (-8.86%) | 39.87 | 31.92 - 46.74 | 1.1574 times | Thu 31 December 2020 | 39.84 (0%) | 33.50 | 32.44 - 42.69 | 0.3088 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of LaZ
Tomorrow's movement Prediction of La Z LZB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 33.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of La Z LZB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 32 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LaZ (LZB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LaZ stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LaZ in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LaZ Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LaZ in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LaZ is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.86 and LaZ LZB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LaZ LZB stock. Volume based technical analysis of LaZ LZB stock is negative.
LaZ Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of La Z LZB
DMA (daily moving average) of La Z LZB
| DMA period | DMA value |
| 5 day DMA | 33.79 |
| 12 day DMA | 32.74 |
| 20 day DMA | 32.63 |
| 35 day DMA | 33.53 |
| 50 day DMA | 34.75 |
| 100 day DMA | 36.57 |
| 150 day DMA | 35.36 |
| 200 day DMA | 35.91 |
EMA (exponential moving average) of La Z LZB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.73 | 33.48 | 33.16 |
| 12 day EMA | 33.19 | 33 | 32.8 |
| 20 day EMA | 33.22 | 33.11 | 33 |
| 35 day EMA | 33.89 | 33.87 | 33.86 |
| 50 day EMA | 34.84 | 34.87 | 34.9 |
SMA (simple moving average) of La Z LZB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.79 | 33.49 | 32.97 |
| 12 day SMA | 32.74 | 32.55 | 32.43 |
| 20 day SMA | 32.63 | 32.6 | 32.59 |
| 35 day SMA | 33.53 | 33.56 | 33.64 |
| 50 day SMA | 34.75 | 34.81 | 34.85 |
| 100 day SMA | 36.57 | 36.52 | 36.47 |
| 150 day SMA | 35.36 | 35.37 | 35.38 |
| 200 day SMA | 35.91 | 35.93 | 35.95 |
Videos related to: LaZ LZB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
