Munafa Stock Market Course + Intraday & FNO calls 
LaZ LZB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
La Z LZB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- Forcast & Targets LZB
- LZB Experts view
- Tomorrow's Movement LZB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LZB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LaZ
Strong intraday Stock price targets for LaZ are 41.42 and 42.29
| Intraday Target 1 | 40.73 |
| Intraday Target 2 | 41.23 |
| Intraday Target 3 | 41.6 |
| Intraday Target 4 | 42.1 |
| Intraday Target 5 | 42.47 |
Daily price and volume La Z
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 41.73 (1.78%) | 41.27 | 41.10 - 41.97 | 0.9645 times | Mon 03 August 2026 | 41.00 (4.11%) | 40.03 | 40.03 - 41.29 | 1.0395 times | Fri 31 July 2026 | 39.38 (-1.87%) | 39.72 | 39.32 - 40.14 | 0.921 times | Thu 30 July 2026 | 40.13 (-1.95%) | 41.24 | 40.06 - 41.24 | 0.6701 times | Wed 29 July 2026 | 40.93 (-0.9%) | 40.99 | 40.39 - 41.28 | 1.0082 times | Tue 28 July 2026 | 41.30 (2.28%) | 40.88 | 40.27 - 41.97 | 0.8477 times | Mon 27 July 2026 | 40.38 (1.76%) | 40.12 | 40.01 - 40.85 | 0.7549 times | Fri 24 July 2026 | 39.68 (2.16%) | 38.98 | 38.84 - 39.79 | 1.0065 times | Thu 23 July 2026 | 38.84 (-1.17%) | 38.76 | 38.15 - 39.01 | 1.9712 times | Wed 22 July 2026 | 39.30 (0.2%) | 39.40 | 38.94 - 39.58 | 0.8164 times | Tue 21 July 2026 | 39.22 (-1.75%) | 40.16 | 39.04 - 40.42 | 0.9492 times |
Weekly price and charts LaZ
Strong weekly Stock price targets for LaZ LZB are 40.88 and 42.82
| Weekly Target 1 | 39.3 |
| Weekly Target 2 | 40.52 |
| Weekly Target 3 | 41.243333333333 |
| Weekly Target 4 | 42.46 |
| Weekly Target 5 | 43.18 |
Weekly price and volumes for La Z
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 41.73 (5.97%) | 40.03 | 40.03 - 41.97 | 0.3098 times | Fri 31 July 2026 | 39.38 (-0.76%) | 40.12 | 39.32 - 41.97 | 0.6495 times | Fri 24 July 2026 | 39.68 (-0.48%) | 40.08 | 38.15 - 40.42 | 0.8753 times | Fri 17 July 2026 | 39.87 (1.76%) | 39.25 | 38.14 - 41.17 | 0.819 times | Fri 10 July 2026 | 39.18 (-1.83%) | 40.21 | 37.63 - 40.22 | 0.6102 times | Thu 02 July 2026 | 39.91 (-2.54%) | 41.17 | 39.09 - 41.17 | 0.8705 times | Fri 26 June 2026 | 40.95 (3.46%) | 39.62 | 39.36 - 42.33 | 2.3496 times | Thu 18 June 2026 | 39.58 (2.83%) | 38.86 | 35.06 - 44.90 | 1.9373 times | Fri 12 June 2026 | 38.49 (5.95%) | 36.42 | 36.04 - 39.16 | 0.7602 times | Fri 05 June 2026 | 36.33 (-3.33%) | 37.31 | 35.88 - 38.37 | 0.8187 times | Fri 29 May 2026 | 37.58 (2.54%) | 37.01 | 36.63 - 38.44 | 0.6088 times |
Monthly price and charts LaZ
Strong monthly Stock price targets for LaZ LZB are 40.88 and 42.82
| Monthly Target 1 | 39.3 |
| Monthly Target 2 | 40.52 |
| Monthly Target 3 | 41.243333333333 |
| Monthly Target 4 | 42.46 |
| Monthly Target 5 | 43.18 |
Monthly price and volumes La Z
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 41.73 (5.97%) | 40.03 | 40.03 - 41.97 | 0.0834 times | Fri 31 July 2026 | 39.38 (-1.84%) | 39.95 | 37.63 - 41.97 | 0.9018 times | Tue 30 June 2026 | 40.12 (6.76%) | 37.31 | 35.06 - 44.90 | 1.7059 times | Fri 29 May 2026 | 37.58 (8.18%) | 35.03 | 33.48 - 38.44 | 0.9347 times | Thu 30 April 2026 | 34.74 (8.09%) | 31.69 | 31.25 - 36.80 | 0.8768 times | Tue 31 March 2026 | 32.14 (-10.02%) | 35.04 | 31.53 - 35.86 | 0.929 times | Fri 27 February 2026 | 35.72 (-1.9%) | 36.77 | 32.51 - 39.19 | 0.9488 times | Fri 30 January 2026 | 36.41 (-2.31%) | 37.45 | 35.76 - 39.98 | 0.9691 times | Wed 31 December 2025 | 37.27 (-4.24%) | 38.89 | 37.00 - 40.75 | 1.2071 times | Fri 28 November 2025 | 38.92 (22.78%) | 31.42 | 29.00 - 40.24 | 1.4433 times | Fri 31 October 2025 | 31.70 (-7.63%) | 34.08 | 31.56 - 34.82 | 0.9918 times |
Yearly price and charts LaZ
Strong yearly Stock price targets for LaZ LZB are 36.49 and 50.14
| Yearly Target 1 | 25.64 |
| Yearly Target 2 | 33.69 |
| Yearly Target 3 | 39.293333333333 |
| Yearly Target 4 | 47.34 |
| Yearly Target 5 | 52.94 |
Yearly price and volumes La Z
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 41.73 (11.97%) | 37.45 | 31.25 - 44.90 | 0.6917 times | Wed 31 December 2025 | 37.27 (-14.46%) | 43.71 | 29.00 - 48.31 | 1.3822 times | Tue 31 December 2024 | 43.57 (18.01%) | 36.59 | 32.00 - 46.38 | 1.187 times | Fri 29 December 2023 | 36.92 (61.79%) | 23.06 | 23.05 - 38.00 | 1.0651 times | Fri 30 December 2022 | 22.82 (-37.15%) | 36.58 | 21.92 - 38.16 | 1.2693 times | Fri 31 December 2021 | 36.31 (-8.86%) | 39.87 | 31.92 - 46.74 | 1.1042 times | Thu 31 December 2020 | 39.84 (0%) | 33.50 | 32.44 - 42.69 | 0.3005 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of LaZ
Tomorrow's movement Prediction of La Z LZB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of La Z LZB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of La Z LZB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of La Z LZB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.68
Munafa value: 100 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 38, while middle bands are at 39 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LaZ (LZB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for LaZ stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LaZ in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LaZ Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LaZ in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LaZ is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.14 and LaZ LZB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LaZ LZB stock. Volume based technical analysis of LaZ LZB stock is negative.
LaZ Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of La Z LZB
DMA (daily moving average) of La Z LZB
| DMA period | DMA value |
| 5 day DMA | 40.63 |
| 12 day DMA | 40.15 |
| 20 day DMA | 39.82 |
| 35 day DMA | 39.75 |
| 50 day DMA | 39 |
| 100 day DMA | 36.53 |
| 150 day DMA | 36.78 |
| 200 day DMA | 36.37 |
EMA (exponential moving average) of La Z LZB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.81 | 40.35 | 40.03 |
| 12 day EMA | 40.34 | 40.09 | 39.93 |
| 20 day EMA | 40.03 | 39.85 | 39.73 |
| 35 day EMA | 39.37 | 39.23 | 39.13 |
| 50 day EMA | 38.84 | 38.72 | 38.63 |
SMA (simple moving average) of La Z LZB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.63 | 40.55 | 40.42 |
| 12 day SMA | 40.15 | 40 | 39.96 |
| 20 day SMA | 39.82 | 39.69 | 39.61 |
| 35 day SMA | 39.75 | 39.66 | 39.6 |
| 50 day SMA | 39 | 38.9 | 38.79 |
| 100 day SMA | 36.53 | 36.45 | 36.38 |
| 150 day SMA | 36.78 | 36.76 | 36.74 |
| 200 day SMA | 36.37 | 36.32 | 36.29 |
Videos related to: LaZ LZB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
