Munafa Stock Market Course + Intraday & FNO calls 
LaZ LZB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
La Z LZB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- Forcast & Targets LZB
- LZB Experts view
- Tomorrow's Movement LZB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LZB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LaZ
Strong intraday Stock price targets for LaZ are 36.01 and 36.75
| Intraday Target 1 | 35.86 |
| Intraday Target 2 | 36.15 |
| Intraday Target 3 | 36.596666666667 |
| Intraday Target 4 | 36.89 |
| Intraday Target 5 | 37.34 |
Daily price and volume La Z
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 36.45 (0.5%) | 36.97 | 36.30 - 37.04 | 0.8499 times | Wed 03 June 2026 | 36.27 (-0.44%) | 35.97 | 35.88 - 36.51 | 1.0675 times | Tue 02 June 2026 | 36.43 (-2.54%) | 36.79 | 36.43 - 37.61 | 1.1606 times | Mon 01 June 2026 | 37.38 (-0.53%) | 37.31 | 36.99 - 38.37 | 0.9306 times | Fri 29 May 2026 | 37.58 (-1.49%) | 37.99 | 37.35 - 38.24 | 1.0032 times | Thu 28 May 2026 | 38.15 (1.54%) | 37.61 | 37.06 - 38.44 | 0.9866 times | Wed 27 May 2026 | 37.57 (0.78%) | 37.49 | 37.33 - 38.36 | 0.7324 times | Tue 26 May 2026 | 37.28 (1.72%) | 37.01 | 36.63 - 37.46 | 0.8866 times | Fri 22 May 2026 | 36.65 (-0.35%) | 36.85 | 36.59 - 37.12 | 0.9179 times | Thu 21 May 2026 | 36.78 (3.46%) | 35.28 | 34.59 - 37.16 | 1.4647 times | Wed 20 May 2026 | 35.55 (4.34%) | 34.10 | 33.86 - 35.56 | 1.0288 times |
Weekly price and charts LaZ
Strong weekly Stock price targets for LaZ LZB are 34.92 and 37.41
| Weekly Target 1 | 34.41 |
| Weekly Target 2 | 35.43 |
| Weekly Target 3 | 36.9 |
| Weekly Target 4 | 37.92 |
| Weekly Target 5 | 39.39 |
Weekly price and volumes for La Z
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 36.45 (-3.01%) | 37.31 | 35.88 - 38.37 | 0.8687 times | Fri 29 May 2026 | 37.58 (2.54%) | 37.01 | 36.63 - 38.44 | 0.7821 times | Fri 22 May 2026 | 36.65 (6.85%) | 34.56 | 33.49 - 37.16 | 1.2724 times | Fri 15 May 2026 | 34.30 (-4%) | 35.70 | 34.10 - 35.70 | 1.0197 times | Fri 08 May 2026 | 35.73 (1.68%) | 34.77 | 33.48 - 36.21 | 1.1438 times | Fri 01 May 2026 | 35.14 (-0.73%) | 35.34 | 34.63 - 36.52 | 1.2241 times | Fri 24 April 2026 | 35.40 (-1.31%) | 35.80 | 35.37 - 36.80 | 0.7097 times | Fri 17 April 2026 | 35.87 (6.19%) | 33.65 | 33.40 - 36.41 | 0.8997 times | Fri 10 April 2026 | 33.78 (6.9%) | 31.60 | 31.29 - 33.81 | 1.2153 times | Thu 02 April 2026 | 31.60 (-1.06%) | 32.15 | 31.25 - 32.45 | 0.8645 times | Fri 27 March 2026 | 31.94 (1.27%) | 32.63 | 31.91 - 33.23 | 0.9709 times |
Monthly price and charts LaZ
Strong monthly Stock price targets for LaZ LZB are 34.92 and 37.41
| Monthly Target 1 | 34.41 |
| Monthly Target 2 | 35.43 |
| Monthly Target 3 | 36.9 |
| Monthly Target 4 | 37.92 |
| Monthly Target 5 | 39.39 |
Monthly price and volumes La Z
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 36.45 (-3.01%) | 37.31 | 35.88 - 38.37 | 0.1838 times | Fri 29 May 2026 | 37.58 (8.18%) | 35.03 | 33.48 - 38.44 | 0.944 times | Thu 30 April 2026 | 34.74 (8.09%) | 31.69 | 31.25 - 36.80 | 0.8855 times | Tue 31 March 2026 | 32.14 (-10.02%) | 35.04 | 31.53 - 35.86 | 0.9382 times | Fri 27 February 2026 | 35.72 (-1.9%) | 36.77 | 32.51 - 39.19 | 0.9582 times | Fri 30 January 2026 | 36.41 (-2.31%) | 37.45 | 35.76 - 39.98 | 0.9787 times | Wed 31 December 2025 | 37.27 (-4.24%) | 38.89 | 37.00 - 40.75 | 1.2191 times | Fri 28 November 2025 | 38.92 (22.78%) | 31.42 | 29.00 - 40.24 | 1.4576 times | Fri 31 October 2025 | 31.70 (-7.63%) | 34.08 | 31.56 - 34.82 | 1.0016 times | Tue 30 September 2025 | 34.32 (-7.17%) | 36.43 | 33.40 - 37.01 | 1.4333 times | Fri 29 August 2025 | 36.97 (2.78%) | 35.66 | 31.99 - 39.56 | 1.6137 times |
Yearly price and charts LaZ
Strong yearly Stock price targets for LaZ LZB are 29.49 and 38.22
| Yearly Target 1 | 27.16 |
| Yearly Target 2 | 31.81 |
| Yearly Target 3 | 35.893333333333 |
| Yearly Target 4 | 40.54 |
| Yearly Target 5 | 44.62 |
Yearly price and volumes La Z
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 36.45 (-2.2%) | 37.45 | 31.25 - 39.98 | 0.4715 times | Wed 31 December 2025 | 37.27 (-14.46%) | 43.71 | 29.00 - 48.31 | 1.4305 times | Tue 31 December 2024 | 43.57 (18.01%) | 36.59 | 32.00 - 46.38 | 1.2285 times | Fri 29 December 2023 | 36.92 (61.79%) | 23.06 | 23.05 - 38.00 | 1.1023 times | Fri 30 December 2022 | 22.82 (-37.15%) | 36.58 | 21.92 - 38.16 | 1.3136 times | Fri 31 December 2021 | 36.31 (-8.86%) | 39.87 | 31.92 - 46.74 | 1.1427 times | Thu 31 December 2020 | 39.84 (0%) | 33.50 | 32.44 - 42.69 | 0.311 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of LaZ
Tomorrow's movement Prediction of La Z LZB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 36.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of La Z LZB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of La Z LZB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.11
Munafa value: 55 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 34, while middle bands are at 35 and 38
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LaZ (LZB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LaZ stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LaZ in short term but the sell signal is initial and weak.
LaZ Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for LaZ in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LaZ is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.02 and LaZ LZB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LaZ LZB stock. Volume based technical analysis of LaZ LZB stock is negative.
LaZ Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of La Z LZB
DMA (daily moving average) of La Z LZB
| DMA period | DMA value |
| 5 day DMA | 36.82 |
| 12 day DMA | 36.68 |
| 20 day DMA | 36.03 |
| 35 day DMA | 35.75 |
| 50 day DMA | 34.82 |
| 100 day DMA | 35.61 |
| 150 day DMA | 35.78 |
| 200 day DMA | 35.56 |
EMA (exponential moving average) of La Z LZB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.67 | 36.78 | 37.04 |
| 12 day EMA | 36.54 | 36.56 | 36.61 |
| 20 day EMA | 36.19 | 36.16 | 36.15 |
| 35 day EMA | 35.48 | 35.42 | 35.37 |
| 50 day EMA | 34.83 | 34.76 | 34.7 |
SMA (simple moving average) of La Z LZB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.82 | 37.16 | 37.42 |
| 12 day SMA | 36.68 | 36.52 | 36.36 |
| 20 day SMA | 36.03 | 35.98 | 35.89 |
| 35 day SMA | 35.75 | 35.68 | 35.62 |
| 50 day SMA | 34.82 | 34.75 | 34.68 |
| 100 day SMA | 35.61 | 35.64 | 35.65 |
| 150 day SMA | 35.78 | 35.75 | 35.73 |
| 200 day SMA | 35.56 | 35.56 | 35.56 |
Videos related to: LaZ LZB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
