ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LaZ LZB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

La Z LZB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets LaZ

Strong intraday Stock price targets for LaZ are 32.16 and 32.78

Intraday Target 131.68
Intraday Target 232.01
Intraday Target 332.3
Intraday Target 432.63
Intraday Target 532.92

Daily price and volume La Z

Date Closing Open Range Volume
Wed 26 August 2026 32.34 (0.9%) 32.30 31.97 - 32.59 0.9062 times
Tue 25 August 2026 32.05 (-0.22%) 32.33 31.79 - 32.47 0.8868 times
Mon 24 August 2026 32.12 (-4.72%) 33.55 32.07 - 34.04 1.3137 times
Fri 21 August 2026 33.71 (0.18%) 33.63 33.29 - 34.26 1.2715 times
Thu 20 August 2026 33.65 (-0.77%) 33.61 33.12 - 34.61 1.3246 times
Wed 19 August 2026 33.91 (-16.95%) 33.07 32.50 - 36.52 2.551 times
Tue 18 August 2026 40.83 (-1.66%) 41.52 40.83 - 42.09 0.3397 times
Mon 17 August 2026 41.52 (-0.79%) 41.22 41.03 - 41.66 0.5263 times
Fri 14 August 2026 41.85 (0.31%) 41.56 41.20 - 41.93 0.4451 times
Thu 13 August 2026 41.72 (1.61%) 41.54 41.06 - 42.13 0.435 times
Wed 12 August 2026 41.06 (-1.16%) 41.68 40.79 - 41.80 0.3506 times

 Daily chart LaZ

Weekly price and charts LaZ

Strong weekly Stock price targets for LaZ LZB are 30.94 and 33.19

Weekly Target 130.47
Weekly Target 231.41
Weekly Target 332.723333333333
Weekly Target 433.66
Weekly Target 534.97

Weekly price and volumes for La Z

Date Closing Open Range Volume
Wed 26 August 2026 32.34 (-4.06%) 33.55 31.79 - 34.04 0.9963 times
Fri 21 August 2026 33.71 (-19.45%) 41.22 32.50 - 42.09 1.9283 times
Fri 14 August 2026 41.85 (-0.69%) 41.60 40.79 - 42.45 0.7481 times
Fri 07 August 2026 42.14 (7.01%) 40.03 40.03 - 42.19 0.7081 times
Fri 31 July 2026 39.38 (-0.76%) 40.12 39.32 - 41.97 0.5911 times
Fri 24 July 2026 39.68 (-0.48%) 40.08 38.15 - 40.42 0.7966 times
Fri 17 July 2026 39.87 (1.76%) 39.25 38.14 - 41.17 0.7453 times
Fri 10 July 2026 39.18 (-1.83%) 40.21 37.63 - 40.22 0.5554 times
Thu 02 July 2026 39.91 (-2.54%) 41.17 39.09 - 41.17 0.7922 times
Fri 26 June 2026 40.95 (3.46%) 39.62 39.36 - 42.33 2.1384 times
Thu 18 June 2026 39.58 (2.83%) 38.86 35.06 - 44.90 1.7632 times

 weekly chart LaZ

Monthly price and charts LaZ

Strong monthly Stock price targets for LaZ LZB are 26.74 and 37.4

Monthly Target 124.87
Monthly Target 228.6
Monthly Target 335.526666666667
Monthly Target 439.26
Monthly Target 546.19

Monthly price and volumes La Z

Date Closing Open Range Volume
Wed 26 August 2026 32.34 (-17.88%) 40.03 31.79 - 42.45 1.1553 times
Fri 31 July 2026 39.38 (-1.84%) 39.95 37.63 - 41.97 0.8043 times
Tue 30 June 2026 40.12 (6.76%) 37.31 35.06 - 44.90 1.5215 times
Fri 29 May 2026 37.58 (8.18%) 35.03 33.48 - 38.44 0.8337 times
Thu 30 April 2026 34.74 (8.09%) 31.69 31.25 - 36.80 0.7821 times
Tue 31 March 2026 32.14 (-10.02%) 35.04 31.53 - 35.86 0.8286 times
Fri 27 February 2026 35.72 (-1.9%) 36.77 32.51 - 39.19 0.8463 times
Fri 30 January 2026 36.41 (-2.31%) 37.45 35.76 - 39.98 0.8644 times
Wed 31 December 2025 37.27 (-4.24%) 38.89 37.00 - 40.75 1.0767 times
Fri 28 November 2025 38.92 (22.78%) 31.42 29.00 - 40.24 1.2873 times
Fri 31 October 2025 31.70 (-7.63%) 34.08 31.56 - 34.82 0.8846 times

 monthly chart LaZ

Yearly price and charts LaZ

Strong yearly Stock price targets for LaZ LZB are 24.97 and 38.62

Yearly Target 122.51
Yearly Target 227.43
Yearly Target 336.163333333333
Yearly Target 441.08
Yearly Target 549.81

Yearly price and volumes La Z

Date Closing Open Range Volume
Wed 26 August 2026 32.34 (-13.23%) 37.45 31.25 - 44.90 0.7928 times
Wed 31 December 2025 37.27 (-14.46%) 43.71 29.00 - 48.31 1.36 times
Tue 31 December 2024 43.57 (18.01%) 36.59 32.00 - 46.38 1.168 times
Fri 29 December 2023 36.92 (61.79%) 23.06 23.05 - 38.00 1.048 times
Fri 30 December 2022 22.82 (-37.15%) 36.58 21.92 - 38.16 1.249 times
Fri 31 December 2021 36.31 (-8.86%) 39.87 31.92 - 46.74 1.0865 times
Thu 31 December 2020 39.84 (0%) 33.50 32.44 - 42.69 0.2957 times
Fri 28 August 2026 (0%) - 0 times

Indicator Analysis of LaZ

Tomorrow's movement Prediction of La Z LZB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 35.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of La Z LZB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 4 points

Upper Bollinger band is at 47 and lower is at 32, while middle bands are at 35 and 43

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LaZ (LZB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LaZ stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LaZ in short term and the sell signal is strong.

LaZ Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LaZ in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LaZ is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.64 and LaZ LZB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LaZ LZB stock. Volume based technical analysis of LaZ LZB stock is negative.

LaZ Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of La Z LZB

DMA (daily moving average) of La Z LZB

DMA period DMA value
5 day DMA 32.77
12 day DMA 37.19
20 day DMA 38.71
35 day DMA 39.14
50 day DMA 39.31
100 day DMA 37.44
150 day DMA 36.78
200 day DMA 36.84

EMA (exponential moving average) of La Z LZB

EMA period EMA current EMA prev EMA prev2
5 day EMA33.3233.8134.69
12 day EMA35.8736.5137.32
20 day EMA37.2637.7838.38
35 day EMA38.2538.638.99
50 day EMA38.5538.839.08

SMA (simple moving average) of La Z LZB

SMA period SMA current SMA prev SMA prev2
5 day SMA32.7733.0934.84
12 day SMA37.1937.9538.79
20 day SMA38.7139.1439.6
35 day SMA39.1439.3139.52
50 day SMA39.3139.4239.55
100 day SMA37.4437.4437.43
150 day SMA36.7836.8236.87
200 day SMA36.8436.8436.83

Videos related to: LaZ LZB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LaZ LZB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top