Munafa Stock Market Course + Intraday & FNO calls 
LaZ LZB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
La Z LZB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- Forcast & Targets LZB
- LZB Experts view
- Tomorrow's Movement LZB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LZB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LaZ
Strong intraday Stock price targets for LaZ are 32.5 and 33.19
| Intraday Target 1 | 32 |
| Intraday Target 2 | 32.31 |
| Intraday Target 3 | 32.69 |
| Intraday Target 4 | 33 |
| Intraday Target 5 | 33.38 |
Daily price and volume La Z
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 32.62 (-0.28%) | 32.49 | 32.38 - 33.07 | 0.8015 times | Wed 25 March 2026 | 32.71 (0.58%) | 32.86 | 31.97 - 32.89 | 0.7488 times | Tue 24 March 2026 | 32.52 (-0.94%) | 32.34 | 32.26 - 32.85 | 0.9495 times | Mon 23 March 2026 | 32.83 (4.09%) | 32.63 | 32.32 - 33.23 | 1.5026 times | Fri 20 March 2026 | 31.54 (-3.07%) | 32.84 | 31.53 - 32.84 | 0.8343 times | Thu 19 March 2026 | 32.54 (-1.6%) | 32.49 | 32.15 - 32.78 | 0.3912 times | Tue 17 March 2026 | 33.07 (-1.61%) | 33.77 | 32.86 - 33.97 | 1.0315 times | Mon 16 March 2026 | 33.61 (-0.59%) | 34.11 | 33.60 - 34.30 | 1.1278 times | Fri 13 March 2026 | 33.81 (2.73%) | 33.18 | 32.92 - 33.85 | 1.3831 times | Thu 12 March 2026 | 32.91 (-0.78%) | 32.69 | 32.69 - 33.25 | 1.2296 times | Wed 11 March 2026 | 33.17 (-1.04%) | 33.38 | 33.01 - 33.78 | 1.1032 times |
Weekly price and charts LaZ
Strong weekly Stock price targets for LaZ LZB are 31.67 and 32.93
| Weekly Target 1 | 31.35 |
| Weekly Target 2 | 31.98 |
| Weekly Target 3 | 32.606666666667 |
| Weekly Target 4 | 33.24 |
| Weekly Target 5 | 33.87 |
Weekly price and volumes for La Z
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 32.62 (3.42%) | 32.63 | 31.97 - 33.23 | 0.8593 times | Fri 20 March 2026 | 31.54 (-6.71%) | 34.11 | 31.53 - 34.30 | 0.7267 times | Fri 13 March 2026 | 33.81 (-2.2%) | 33.97 | 32.69 - 34.25 | 1.3148 times | Fri 06 March 2026 | 34.57 (-3.22%) | 35.04 | 34.30 - 35.86 | 1.1131 times | Fri 27 February 2026 | 35.72 (-3.51%) | 36.19 | 34.95 - 36.92 | 1.2723 times | Fri 20 February 2026 | 37.02 (-3.44%) | 38.69 | 32.51 - 38.88 | 1.4887 times | Fri 13 February 2026 | 38.34 (0%) | 37.58 | 37.21 - 38.61 | 0.1467 times | Fri 13 February 2026 | 38.34 (-1.19%) | 38.91 | 36.85 - 39.19 | 0.8971 times | Fri 06 February 2026 | 38.80 (6.56%) | 36.77 | 36.32 - 39.03 | 1.1351 times | Fri 30 January 2026 | 36.41 (-4.44%) | 38.02 | 35.76 - 38.52 | 1.0463 times | Fri 23 January 2026 | 38.10 (-2.73%) | 38.31 | 37.73 - 39.98 | 1.0137 times |
Monthly price and charts LaZ
Strong monthly Stock price targets for LaZ LZB are 29.91 and 34.24
| Monthly Target 1 | 29.01 |
| Monthly Target 2 | 30.81 |
| Monthly Target 3 | 33.336666666667 |
| Monthly Target 4 | 35.14 |
| Monthly Target 5 | 37.67 |
Monthly price and volumes La Z
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 32.62 (-8.68%) | 35.04 | 31.53 - 35.86 | 0.6682 times | Fri 27 February 2026 | 35.72 (-1.9%) | 36.77 | 32.51 - 39.19 | 0.8223 times | Fri 30 January 2026 | 36.41 (-2.31%) | 37.45 | 35.76 - 39.98 | 0.815 times | Wed 31 December 2025 | 37.27 (-4.24%) | 38.89 | 37.00 - 40.75 | 1.0484 times | Fri 28 November 2025 | 38.92 (22.78%) | 31.42 | 29.00 - 40.24 | 1.2137 times | Fri 31 October 2025 | 31.70 (-7.63%) | 34.08 | 31.56 - 34.82 | 0.8764 times | Tue 30 September 2025 | 34.32 (-7.17%) | 36.43 | 33.40 - 37.01 | 1.1935 times | Fri 29 August 2025 | 36.97 (2.78%) | 35.66 | 31.99 - 39.56 | 1.3726 times | Thu 31 July 2025 | 35.97 (-3.23%) | 36.97 | 35.82 - 41.06 | 0.9092 times | Mon 30 June 2025 | 37.17 (-11.27%) | 41.45 | 36.98 - 41.73 | 1.0807 times | Fri 30 May 2025 | 41.89 (6.05%) | 39.78 | 39.39 - 44.49 | 0.6672 times |
Yearly price and charts LaZ
Strong yearly Stock price targets for LaZ LZB are 27.85 and 36.3
| Yearly Target 1 | 26.26 |
| Yearly Target 2 | 29.44 |
| Yearly Target 3 | 34.71 |
| Yearly Target 4 | 37.89 |
| Yearly Target 5 | 43.16 |
Yearly price and volumes La Z
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 32.62 (-12.48%) | 37.45 | 31.53 - 39.98 | 0.2673 times | Wed 31 December 2025 | 37.27 (-14.46%) | 43.71 | 29.00 - 48.31 | 1.4554 times | Tue 31 December 2024 | 43.57 (18.01%) | 36.59 | 32.00 - 46.38 | 1.28 times | Fri 29 December 2023 | 36.92 (61.79%) | 23.06 | 23.05 - 38.00 | 1.1593 times | Fri 30 December 2022 | 22.82 (-37.15%) | 36.58 | 21.92 - 38.16 | 1.3597 times | Fri 31 December 2021 | 36.31 (-8.86%) | 39.87 | 31.92 - 46.74 | 1.1669 times | Thu 31 December 2020 | 39.84 (0%) | 33.50 | 32.44 - 42.69 | 0.3113 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of LaZ
Tomorrow's movement Prediction of La Z LZB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 33.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of La Z LZB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 32, while middle bands are at 33 and 36
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LaZ (LZB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LaZ stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LaZ in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LaZ Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for LaZ in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LaZ is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.91 and LaZ LZB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LaZ LZB stock. Volume based technical analysis of LaZ LZB stock is negative.
LaZ Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of La Z LZB
DMA (daily moving average) of La Z LZB
| DMA period | DMA value |
| 5 day DMA | 32.44 |
| 12 day DMA | 32.9 |
| 20 day DMA | 33.88 |
| 35 day DMA | 35.33 |
| 50 day DMA | 36.14 |
| 100 day DMA | 36.35 |
| 150 day DMA | 35.68 |
| 200 day DMA | 36.35 |
EMA (exponential moving average) of La Z LZB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.65 | 32.66 | 32.63 |
| 12 day EMA | 33.1 | 33.19 | 33.28 |
| 20 day EMA | 33.79 | 33.91 | 34.04 |
| 35 day EMA | 34.87 | 35 | 35.14 |
| 50 day EMA | 35.98 | 36.12 | 36.26 |
SMA (simple moving average) of La Z LZB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.44 | 32.43 | 32.5 |
| 12 day SMA | 32.9 | 33.01 | 33.16 |
| 20 day SMA | 33.88 | 34.04 | 34.17 |
| 35 day SMA | 35.33 | 35.51 | 35.64 |
| 50 day SMA | 36.14 | 36.26 | 36.38 |
| 100 day SMA | 36.35 | 36.35 | 36.34 |
| 150 day SMA | 35.68 | 35.72 | 35.76 |
| 200 day SMA | 36.35 | 36.39 | 36.43 |
Videos related to: LaZ LZB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
