Munafa Stock Market Course + Intraday & FNO calls 
LaZ LZB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
La Z LZB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- Forcast & Targets LZB
- LZB Experts view
- Tomorrow's Movement LZB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LZB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LaZ
Strong intraday Stock price targets for LaZ are 37.87 and 38.78
| Intraday Target 1 | 37.69 |
| Intraday Target 2 | 38.04 |
| Intraday Target 3 | 38.596666666667 |
| Intraday Target 4 | 38.95 |
| Intraday Target 5 | 39.51 |
Daily price and volume La Z
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 38.40 (-0.6%) | 39.00 | 38.24 - 39.15 | 0.6919 times | Fri 05 December 2025 | 38.63 (-0.82%) | 38.87 | 38.50 - 39.49 | 0.7503 times | Thu 04 December 2025 | 38.95 (-2.5%) | 39.68 | 38.87 - 39.81 | 0.7009 times | Wed 03 December 2025 | 39.95 (-0.3%) | 40.03 | 39.94 - 40.75 | 0.6871 times | Tue 02 December 2025 | 40.07 (0.25%) | 40.20 | 39.63 - 40.20 | 0.9373 times | Mon 01 December 2025 | 39.97 (2.7%) | 38.89 | 38.67 - 40.34 | 1.2148 times | Fri 28 November 2025 | 38.92 (-1.52%) | 39.27 | 38.80 - 39.59 | 0.7093 times | Wed 26 November 2025 | 39.52 (0.51%) | 38.92 | 38.87 - 40.24 | 1.1749 times | Tue 25 November 2025 | 39.32 (6.53%) | 37.56 | 37.50 - 39.40 | 1.4022 times | Mon 24 November 2025 | 36.91 (-2.15%) | 37.31 | 36.60 - 37.51 | 1.7314 times | Fri 21 November 2025 | 37.72 (3.74%) | 36.42 | 36.23 - 38.05 | 1.6002 times |
Weekly price and charts LaZ
Strong weekly Stock price targets for LaZ LZB are 37.87 and 38.78
| Weekly Target 1 | 37.69 |
| Weekly Target 2 | 38.04 |
| Weekly Target 3 | 38.596666666667 |
| Weekly Target 4 | 38.95 |
| Weekly Target 5 | 39.51 |
Weekly price and volumes for La Z
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 38.40 (-0.6%) | 39.00 | 38.24 - 39.15 | 0.1753 times | Fri 05 December 2025 | 38.63 (-0.75%) | 38.89 | 38.50 - 40.75 | 1.087 times | Fri 28 November 2025 | 38.92 (3.18%) | 37.31 | 36.60 - 40.24 | 1.2712 times | Fri 21 November 2025 | 37.72 (24.24%) | 30.32 | 29.00 - 38.05 | 2.5376 times | Fri 14 November 2025 | 30.36 (-3.34%) | 31.49 | 29.93 - 31.56 | 0.9539 times | Fri 07 November 2025 | 31.41 (-0.91%) | 31.42 | 31.08 - 32.28 | 0.7726 times | Fri 31 October 2025 | 31.70 (0%) | 32.02 | 31.56 - 32.18 | 0.1936 times | Fri 31 October 2025 | 31.70 (-3.15%) | 32.91 | 31.56 - 33.50 | 0.8928 times | Fri 24 October 2025 | 32.73 (1.65%) | 32.34 | 32.14 - 33.27 | 0.9746 times | Fri 17 October 2025 | 32.20 (-1.62%) | 31.84 | 31.58 - 32.88 | 1.1414 times | Tue 07 October 2025 | 32.73 (-4.85%) | 34.45 | 32.72 - 34.48 | 0.2995 times |
Monthly price and charts LaZ
Strong monthly Stock price targets for LaZ LZB are 37.07 and 39.58
| Monthly Target 1 | 36.62 |
| Monthly Target 2 | 37.51 |
| Monthly Target 3 | 39.13 |
| Monthly Target 4 | 40.02 |
| Monthly Target 5 | 41.64 |
Monthly price and volumes La Z
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 38.40 (-1.34%) | 38.89 | 38.24 - 40.75 | 0.2786 times | Fri 28 November 2025 | 38.92 (22.78%) | 31.42 | 29.00 - 40.24 | 1.2219 times | Fri 31 October 2025 | 31.70 (-7.63%) | 34.08 | 31.56 - 34.82 | 0.8824 times | Tue 30 September 2025 | 34.32 (-7.17%) | 36.43 | 33.40 - 37.01 | 1.2016 times | Fri 29 August 2025 | 36.97 (2.78%) | 35.66 | 31.99 - 39.56 | 1.382 times | Thu 31 July 2025 | 35.97 (-3.23%) | 36.97 | 35.82 - 41.06 | 0.9154 times | Mon 30 June 2025 | 37.17 (-11.27%) | 41.45 | 36.98 - 41.73 | 1.0881 times | Fri 30 May 2025 | 41.89 (6.05%) | 39.78 | 39.39 - 44.49 | 0.6718 times | Wed 30 April 2025 | 39.50 (1.05%) | 39.05 | 35.18 - 40.32 | 0.9239 times | Mon 31 March 2025 | 39.09 (-13.59%) | 45.29 | 37.63 - 45.60 | 1.4341 times | Fri 28 February 2025 | 45.24 (-4.15%) | 45.99 | 43.87 - 48.13 | 1.0624 times |
Yearly price and charts LaZ
Strong yearly Stock price targets for LaZ LZB are 24.05 and 43.36
| Yearly Target 1 | 19.26 |
| Yearly Target 2 | 28.83 |
| Yearly Target 3 | 38.57 |
| Yearly Target 4 | 48.14 |
| Yearly Target 5 | 57.88 |
Yearly price and volumes La Z
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 38.40 (-11.87%) | 43.71 | 29.00 - 48.31 | 1.2337 times | Tue 31 December 2024 | 43.57 (18.01%) | 36.59 | 32.00 - 46.38 | 1.1561 times | Fri 29 December 2023 | 36.92 (61.79%) | 23.06 | 23.05 - 38.00 | 1.0471 times | Fri 30 December 2022 | 22.82 (-37.15%) | 36.58 | 21.92 - 38.16 | 1.2281 times | Fri 31 December 2021 | 36.31 (-8.86%) | 39.87 | 31.92 - 46.74 | 1.0539 times | Thu 31 December 2020 | 39.84 (0%) | 33.50 | 32.44 - 42.69 | 0.2812 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LaZ
Tomorrow's movement Prediction of La Z LZB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of La Z LZB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 5 points
Upper Bollinger band is at 44 and lower is at 28, while middle bands are at 32 and 40
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LaZ (LZB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LaZ stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LaZ in short term and the buy signal is strong.
LaZ Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LaZ in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LaZ is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.95 and LaZ LZB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LaZ LZB stock. Volume based technical analysis of LaZ LZB stock is negative.
LaZ Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of La Z LZB
DMA (daily moving average) of La Z LZB
| DMA period | DMA value |
| 5 day DMA | 39.2 |
| 12 day DMA | 38.73 |
| 20 day DMA | 35.68 |
| 35 day DMA | 34.22 |
| 50 day DMA | 33.99 |
| 100 day DMA | 35.22 |
| 150 day DMA | 37 |
| 200 day DMA | 37.7 |
EMA (exponential moving average) of La Z LZB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.84 | 39.06 | 39.28 |
| 12 day EMA | 37.94 | 37.86 | 37.72 |
| 20 day EMA | 36.74 | 36.57 | 36.35 |
| 35 day EMA | 35.59 | 35.42 | 35.23 |
| 50 day EMA | 34.5 | 34.34 | 34.16 |
SMA (simple moving average) of La Z LZB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.2 | 39.51 | 39.57 |
| 12 day SMA | 38.73 | 38.49 | 37.74 |
| 20 day SMA | 35.68 | 35.33 | 34.96 |
| 35 day SMA | 34.22 | 34.04 | 33.84 |
| 50 day SMA | 33.99 | 33.91 | 33.81 |
| 100 day SMA | 35.22 | 35.22 | 35.23 |
| 150 day SMA | 37 | 37.01 | 37.01 |
| 200 day SMA | 37.7 | 37.75 | 37.78 |
Videos related to: LaZ LZB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
