Munafa Stock Market Course + Intraday & FNO calls 
LaZ LZB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
La Z LZB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- Forcast & Targets LZB
- LZB Experts view
- Tomorrow's Movement LZB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LZB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LaZ
Strong intraday Stock price targets for LaZ are 34.64 and 35.28
| Intraday Target 1 | 34.12 |
| Intraday Target 2 | 34.52 |
| Intraday Target 3 | 34.756666666667 |
| Intraday Target 4 | 35.16 |
| Intraday Target 5 | 35.4 |
Daily price and volume La Z
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 34.93 (1.33%) | 34.53 | 34.35 - 34.99 | 0.8176 times | Wed 13 May 2026 | 34.47 (-2.9%) | 35.18 | 34.47 - 35.43 | 1.007 times | Tue 12 May 2026 | 35.50 (0.17%) | 35.57 | 35.12 - 35.70 | 0.9177 times | Mon 11 May 2026 | 35.44 (-0.81%) | 35.70 | 35.02 - 35.70 | 0.9307 times | Fri 08 May 2026 | 35.73 (0.48%) | 35.61 | 35.35 - 35.99 | 0.9248 times | Thu 07 May 2026 | 35.56 (0.54%) | 35.47 | 35.16 - 36.00 | 0.9577 times | Wed 06 May 2026 | 35.37 (2.28%) | 35.26 | 34.96 - 36.21 | 0.9246 times | Tue 05 May 2026 | 34.58 (3.07%) | 33.85 | 33.85 - 35.05 | 0.3996 times | Mon 04 May 2026 | 33.55 (-4.52%) | 34.77 | 33.48 - 34.97 | 2.0069 times | Fri 01 May 2026 | 35.14 (1.15%) | 35.03 | 34.63 - 35.34 | 1.1134 times | Thu 30 April 2026 | 34.74 (-1.33%) | 35.10 | 34.73 - 35.59 | 1.541 times |
Weekly price and charts LaZ
Strong weekly Stock price targets for LaZ LZB are 33.97 and 35.32
| Weekly Target 1 | 33.64 |
| Weekly Target 2 | 34.29 |
| Weekly Target 3 | 34.993333333333 |
| Weekly Target 4 | 35.64 |
| Weekly Target 5 | 36.34 |
Weekly price and volumes for La Z
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 34.93 (-2.24%) | 35.70 | 34.35 - 35.70 | 0.8254 times | Fri 08 May 2026 | 35.73 (1.68%) | 34.77 | 33.48 - 36.21 | 1.1716 times | Fri 01 May 2026 | 35.14 (-0.73%) | 35.34 | 34.63 - 36.52 | 1.2538 times | Fri 24 April 2026 | 35.40 (-1.31%) | 35.80 | 35.37 - 36.80 | 0.7269 times | Fri 17 April 2026 | 35.87 (6.19%) | 33.65 | 33.40 - 36.41 | 0.9215 times | Fri 10 April 2026 | 33.78 (6.9%) | 31.60 | 31.29 - 33.81 | 1.2447 times | Thu 02 April 2026 | 31.60 (-1.06%) | 32.15 | 31.25 - 32.45 | 0.8855 times | Fri 27 March 2026 | 31.94 (1.27%) | 32.63 | 31.91 - 33.23 | 0.9944 times | Fri 20 March 2026 | 31.54 (-6.71%) | 34.11 | 31.53 - 34.30 | 0.7034 times | Fri 13 March 2026 | 33.81 (-2.2%) | 33.97 | 32.69 - 34.25 | 1.2727 times | Fri 06 March 2026 | 34.57 (-3.22%) | 35.04 | 34.30 - 35.86 | 1.0774 times |
Monthly price and charts LaZ
Strong monthly Stock price targets for LaZ LZB are 32.84 and 35.57
| Monthly Target 1 | 32.14 |
| Monthly Target 2 | 33.54 |
| Monthly Target 3 | 34.873333333333 |
| Monthly Target 4 | 36.27 |
| Monthly Target 5 | 37.6 |
Monthly price and volumes La Z
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 34.93 (0.55%) | 35.03 | 33.48 - 36.21 | 0.4238 times | Thu 30 April 2026 | 34.74 (8.09%) | 31.69 | 31.25 - 36.80 | 0.8087 times | Tue 31 March 2026 | 32.14 (-10.02%) | 35.04 | 31.53 - 35.86 | 0.8568 times | Fri 27 February 2026 | 35.72 (-1.9%) | 36.77 | 32.51 - 39.19 | 0.8751 times | Fri 30 January 2026 | 36.41 (-2.31%) | 37.45 | 35.76 - 39.98 | 0.8938 times | Wed 31 December 2025 | 37.27 (-4.24%) | 38.89 | 37.00 - 40.75 | 1.1133 times | Fri 28 November 2025 | 38.92 (22.78%) | 31.42 | 29.00 - 40.24 | 1.3311 times | Fri 31 October 2025 | 31.70 (-7.63%) | 34.08 | 31.56 - 34.82 | 0.9147 times | Tue 30 September 2025 | 34.32 (-7.17%) | 36.43 | 33.40 - 37.01 | 1.309 times | Fri 29 August 2025 | 36.97 (2.78%) | 35.66 | 31.99 - 39.56 | 1.4737 times | Thu 31 July 2025 | 35.97 (-3.23%) | 36.97 | 35.82 - 41.06 | 0.9972 times |
Yearly price and charts LaZ
Strong yearly Stock price targets for LaZ LZB are 28.73 and 37.46
| Yearly Target 1 | 26.66 |
| Yearly Target 2 | 30.79 |
| Yearly Target 3 | 35.386666666667 |
| Yearly Target 4 | 39.52 |
| Yearly Target 5 | 44.12 |
Yearly price and volumes La Z
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 34.93 (-6.28%) | 37.45 | 31.25 - 39.98 | 0.4112 times | Wed 31 December 2025 | 37.27 (-14.46%) | 43.71 | 29.00 - 48.31 | 1.4437 times | Tue 31 December 2024 | 43.57 (18.01%) | 36.59 | 32.00 - 46.38 | 1.2398 times | Fri 29 December 2023 | 36.92 (61.79%) | 23.06 | 23.05 - 38.00 | 1.1125 times | Fri 30 December 2022 | 22.82 (-37.15%) | 36.58 | 21.92 - 38.16 | 1.3257 times | Fri 31 December 2021 | 36.31 (-8.86%) | 39.87 | 31.92 - 46.74 | 1.1533 times | Thu 31 December 2020 | 39.84 (0%) | 33.50 | 32.44 - 42.69 | 0.3138 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of LaZ
Tomorrow's movement Prediction of La Z LZB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 35.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of La Z LZB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of La Z LZB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 35 and 37
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LaZ (LZB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LaZ stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LaZ in short term but the sell signal is initial and weak.
LaZ Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for LaZ in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LaZ is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.89 and LaZ LZB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LaZ LZB stock. Volume based technical analysis of LaZ LZB stock is negative.
LaZ Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of La Z LZB
DMA (daily moving average) of La Z LZB
| DMA period | DMA value |
| 5 day DMA | 35.21 |
| 12 day DMA | 35.02 |
| 20 day DMA | 35.4 |
| 35 day DMA | 34.27 |
| 50 day DMA | 34.03 |
| 100 day DMA | 35.87 |
| 150 day DMA | 35.45 |
| 200 day DMA | 35.62 |
EMA (exponential moving average) of La Z LZB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.04 | 35.1 | 35.41 |
| 12 day EMA | 35.09 | 35.12 | 35.24 |
| 20 day EMA | 34.97 | 34.97 | 35.02 |
| 35 day EMA | 34.73 | 34.72 | 34.73 |
| 50 day EMA | 34.29 | 34.26 | 34.25 |
SMA (simple moving average) of La Z LZB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.21 | 35.34 | 35.52 |
| 12 day SMA | 35.02 | 35.12 | 35.24 |
| 20 day SMA | 35.4 | 35.36 | 35.35 |
| 35 day SMA | 34.27 | 34.21 | 34.15 |
| 50 day SMA | 34.03 | 34.03 | 34.06 |
| 100 day SMA | 35.87 | 35.91 | 35.96 |
| 150 day SMA | 35.45 | 35.45 | 35.45 |
| 200 day SMA | 35.62 | 35.64 | 35.66 |
Videos related to: LaZ LZB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
