Munafa Stock Market Course + Intraday & FNO calls 
LaZ LZB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
La Z LZB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- Forcast & Targets LZB
- LZB Experts view
- Tomorrow's Movement LZB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LZB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LaZ
Strong intraday Stock price targets for LaZ are 31.58 and 32.26
| Intraday Target 1 | 31.42 |
| Intraday Target 2 | 31.74 |
| Intraday Target 3 | 32.103333333333 |
| Intraday Target 4 | 32.42 |
| Intraday Target 5 | 32.78 |
Daily price and volume La Z
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 32.05 (-0.22%) | 32.33 | 31.79 - 32.47 | 0.939 times | Mon 24 August 2026 | 32.12 (-4.72%) | 33.55 | 32.07 - 34.04 | 1.391 times | Fri 21 August 2026 | 33.71 (0.18%) | 33.63 | 33.29 - 34.26 | 1.3463 times | Thu 20 August 2026 | 33.65 (-0.77%) | 33.61 | 33.12 - 34.61 | 1.4025 times | Wed 19 August 2026 | 33.91 (-16.95%) | 33.07 | 32.50 - 36.52 | 2.7011 times | Tue 18 August 2026 | 40.83 (-1.66%) | 41.52 | 40.83 - 42.09 | 0.3597 times | Mon 17 August 2026 | 41.52 (-0.79%) | 41.22 | 41.03 - 41.66 | 0.5572 times | Fri 14 August 2026 | 41.85 (0.31%) | 41.56 | 41.20 - 41.93 | 0.4713 times | Thu 13 August 2026 | 41.72 (1.61%) | 41.54 | 41.06 - 42.13 | 0.4606 times | Wed 12 August 2026 | 41.06 (-1.16%) | 41.68 | 40.79 - 41.80 | 0.3712 times | Tue 11 August 2026 | 41.54 (0.34%) | 41.39 | 41.11 - 41.94 | 0.4796 times |
Weekly price and charts LaZ
Strong weekly Stock price targets for LaZ LZB are 30.8 and 33.05
| Weekly Target 1 | 30.38 |
| Weekly Target 2 | 31.21 |
| Weekly Target 3 | 32.626666666667 |
| Weekly Target 4 | 33.46 |
| Weekly Target 5 | 34.88 |
Weekly price and volumes for La Z
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 32.05 (-4.92%) | 33.55 | 31.79 - 34.04 | 0.7268 times | Fri 21 August 2026 | 33.71 (-19.45%) | 41.22 | 32.50 - 42.09 | 1.9861 times | Fri 14 August 2026 | 41.85 (-0.69%) | 41.60 | 40.79 - 42.45 | 0.7705 times | Fri 07 August 2026 | 42.14 (7.01%) | 40.03 | 40.03 - 42.19 | 0.7293 times | Fri 31 July 2026 | 39.38 (-0.76%) | 40.12 | 39.32 - 41.97 | 0.6088 times | Fri 24 July 2026 | 39.68 (-0.48%) | 40.08 | 38.15 - 40.42 | 0.8204 times | Fri 17 July 2026 | 39.87 (1.76%) | 39.25 | 38.14 - 41.17 | 0.7677 times | Fri 10 July 2026 | 39.18 (-1.83%) | 40.21 | 37.63 - 40.22 | 0.572 times | Thu 02 July 2026 | 39.91 (-2.54%) | 41.17 | 39.09 - 41.17 | 0.816 times | Fri 26 June 2026 | 40.95 (3.46%) | 39.62 | 39.36 - 42.33 | 2.2024 times | Thu 18 June 2026 | 39.58 (2.83%) | 38.86 | 35.06 - 44.90 | 1.8159 times |
Monthly price and charts LaZ
Strong monthly Stock price targets for LaZ LZB are 26.59 and 37.25
| Monthly Target 1 | 24.77 |
| Monthly Target 2 | 28.41 |
| Monthly Target 3 | 35.43 |
| Monthly Target 4 | 39.07 |
| Monthly Target 5 | 46.09 |
Monthly price and volumes La Z
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 32.05 (-18.61%) | 40.03 | 31.79 - 42.45 | 1.087 times | Fri 31 July 2026 | 39.38 (-1.84%) | 39.95 | 37.63 - 41.97 | 0.8106 times | Tue 30 June 2026 | 40.12 (6.76%) | 37.31 | 35.06 - 44.90 | 1.5332 times | Fri 29 May 2026 | 37.58 (8.18%) | 35.03 | 33.48 - 38.44 | 0.8401 times | Thu 30 April 2026 | 34.74 (8.09%) | 31.69 | 31.25 - 36.80 | 0.7881 times | Tue 31 March 2026 | 32.14 (-10.02%) | 35.04 | 31.53 - 35.86 | 0.835 times | Fri 27 February 2026 | 35.72 (-1.9%) | 36.77 | 32.51 - 39.19 | 0.8528 times | Fri 30 January 2026 | 36.41 (-2.31%) | 37.45 | 35.76 - 39.98 | 0.8711 times | Wed 31 December 2025 | 37.27 (-4.24%) | 38.89 | 37.00 - 40.75 | 1.085 times | Fri 28 November 2025 | 38.92 (22.78%) | 31.42 | 29.00 - 40.24 | 1.2972 times | Fri 31 October 2025 | 31.70 (-7.63%) | 34.08 | 31.56 - 34.82 | 0.8914 times |
Yearly price and charts LaZ
Strong yearly Stock price targets for LaZ LZB are 24.83 and 38.48
| Yearly Target 1 | 22.42 |
| Yearly Target 2 | 27.23 |
| Yearly Target 3 | 36.066666666667 |
| Yearly Target 4 | 40.88 |
| Yearly Target 5 | 49.72 |
Yearly price and volumes La Z
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 32.05 (-14.01%) | 37.45 | 31.25 - 44.90 | 0.7858 times | Wed 31 December 2025 | 37.27 (-14.46%) | 43.71 | 29.00 - 48.31 | 1.3616 times | Tue 31 December 2024 | 43.57 (18.01%) | 36.59 | 32.00 - 46.38 | 1.1693 times | Fri 29 December 2023 | 36.92 (61.79%) | 23.06 | 23.05 - 38.00 | 1.0492 times | Fri 30 December 2022 | 22.82 (-37.15%) | 36.58 | 21.92 - 38.16 | 1.2504 times | Fri 31 December 2021 | 36.31 (-8.86%) | 39.87 | 31.92 - 46.74 | 1.0877 times | Thu 31 December 2020 | 39.84 (0%) | 33.50 | 32.44 - 42.69 | 0.296 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of LaZ
Tomorrow's movement Prediction of La Z LZB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 36.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of La Z LZB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of La Z LZB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 4 points
Upper Bollinger band is at 47 and lower is at 33, while middle bands are at 36 and 43
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LaZ (LZB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LaZ stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LaZ in short term and the sell signal is strong.
LaZ Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LaZ in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LaZ is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.1 and LaZ LZB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LaZ LZB stock. Volume based technical analysis of LaZ LZB stock is negative.
LaZ Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of La Z LZB
DMA (daily moving average) of La Z LZB
| DMA period | DMA value |
| 5 day DMA | 33.09 |
| 12 day DMA | 37.95 |
| 20 day DMA | 39.14 |
| 35 day DMA | 39.31 |
| 50 day DMA | 39.42 |
| 100 day DMA | 37.44 |
| 150 day DMA | 36.82 |
| 200 day DMA | 36.84 |
EMA (exponential moving average) of La Z LZB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.81 | 34.69 | 35.98 |
| 12 day EMA | 36.51 | 37.32 | 38.26 |
| 20 day EMA | 37.78 | 38.38 | 39.04 |
| 35 day EMA | 38.59 | 38.98 | 39.38 |
| 50 day EMA | 38.64 | 38.91 | 39.19 |
SMA (simple moving average) of La Z LZB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.09 | 34.84 | 36.72 |
| 12 day SMA | 37.95 | 38.79 | 39.5 |
| 20 day SMA | 39.14 | 39.6 | 40.01 |
| 35 day SMA | 39.31 | 39.52 | 39.72 |
| 50 day SMA | 39.42 | 39.55 | 39.68 |
| 100 day SMA | 37.44 | 37.43 | 37.43 |
| 150 day SMA | 36.82 | 36.87 | 36.92 |
| 200 day SMA | 36.84 | 36.83 | 36.83 |
Videos related to: LaZ LZB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
