Munafa Stock Market Course + Intraday & FNO calls 
LloydsBanking LYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloyds Banking LYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets LYG
- LYG Experts view
- Tomorrow's Movement LYG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LYG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LloydsBanking
Strong intraday Stock price targets for LloydsBanking are 5.68 and 5.76
| Intraday Target 1 | 5.66 |
| Intraday Target 2 | 5.69 |
| Intraday Target 3 | 5.74 |
| Intraday Target 4 | 5.77 |
| Intraday Target 5 | 5.82 |
Daily price and volume Lloyds Banking
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.72 (-0.87%) | 5.74 | 5.71 - 5.79 | 1.438 times | Fri 25 September 2026 | 5.77 (2.12%) | 5.69 | 5.69 - 5.79 | 1.0852 times | Thu 24 September 2026 | 5.65 (0.18%) | 5.66 | 5.62 - 5.70 | 1.2164 times | Wed 23 September 2026 | 5.64 (-2.42%) | 5.69 | 5.62 - 5.73 | 0.9918 times | Tue 22 September 2026 | 5.78 (-1.87%) | 5.89 | 5.75 - 5.89 | 0.9962 times | Mon 21 September 2026 | 5.89 (1.38%) | 5.90 | 5.86 - 5.91 | 0.4779 times | Fri 18 September 2026 | 5.81 (-2.19%) | 5.84 | 5.80 - 5.85 | 0.678 times | Thu 17 September 2026 | 5.94 (1.02%) | 5.94 | 5.88 - 5.98 | 0.9396 times | Wed 16 September 2026 | 5.88 (0%) | 5.96 | 5.80 - 5.99 | 1.2097 times | Tue 15 September 2026 | 5.88 (-0.34%) | 5.91 | 5.82 - 5.92 | 0.9672 times | Mon 14 September 2026 | 5.90 (-1.83%) | 5.91 | 5.81 - 5.94 | 1.0583 times |
Weekly price and charts LloydsBanking
Strong weekly Stock price targets for LloydsBanking LYG are 5.68 and 5.76
| Weekly Target 1 | 5.66 |
| Weekly Target 2 | 5.69 |
| Weekly Target 3 | 5.74 |
| Weekly Target 4 | 5.77 |
| Weekly Target 5 | 5.82 |
Weekly price and volumes for Lloyds Banking
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.72 (-0.87%) | 5.74 | 5.71 - 5.79 | 0.3491 times | Fri 25 September 2026 | 5.77 (-0.69%) | 5.90 | 5.62 - 5.91 | 1.1574 times | Fri 18 September 2026 | 5.81 (-3.33%) | 5.91 | 5.80 - 5.99 | 1.1781 times | Fri 11 September 2026 | 6.01 (-1.15%) | 6.07 | 5.86 - 6.09 | 1.0269 times | Fri 04 September 2026 | 6.08 (2.7%) | 5.91 | 5.83 - 6.10 | 1.036 times | Fri 28 August 2026 | 5.92 (-1.66%) | 6.02 | 5.90 - 6.09 | 0.8527 times | Fri 21 August 2026 | 6.02 (-3.06%) | 6.20 | 5.90 - 6.22 | 0.9258 times | Fri 14 August 2026 | 6.21 (-1.11%) | 6.14 | 6.08 - 6.25 | 0.8297 times | Fri 07 August 2026 | 6.28 (1.78%) | 6.22 | 6.17 - 6.32 | 1.1972 times | Fri 31 July 2026 | 6.17 (2.49%) | 6.10 | 5.85 - 6.25 | 1.447 times | Fri 24 July 2026 | 6.02 (1.01%) | 5.98 | 5.88 - 6.17 | 1.2598 times |
Monthly price and charts LloydsBanking
Strong monthly Stock price targets for LloydsBanking LYG are 5.43 and 5.91
| Monthly Target 1 | 5.33 |
| Monthly Target 2 | 5.53 |
| Monthly Target 3 | 5.8133333333333 |
| Monthly Target 4 | 6.01 |
| Monthly Target 5 | 6.29 |
Monthly price and volumes Lloyds Banking
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.72 (-2.56%) | 5.94 | 5.62 - 6.10 | 0.7906 times | Mon 31 August 2026 | 5.87 (-4.86%) | 6.22 | 5.83 - 6.32 | 0.6934 times | Fri 31 July 2026 | 6.17 (5.83%) | 5.82 | 5.81 - 6.26 | 1.0031 times | Tue 30 June 2026 | 5.83 (6.58%) | 5.38 | 5.15 - 5.89 | 1.665 times | Fri 29 May 2026 | 5.47 (0.55%) | 5.39 | 5.03 - 5.54 | 1.031 times | Thu 30 April 2026 | 5.44 (8.15%) | 5.20 | 5.10 - 5.75 | 1.143 times | Tue 31 March 2026 | 5.03 (-9.37%) | 5.36 | 4.81 - 5.50 | 1.4491 times | Fri 27 February 2026 | 5.55 (-7.04%) | 6.05 | 5.49 - 6.34 | 1.4224 times | Fri 30 January 2026 | 5.97 (12.64%) | 5.40 | 5.34 - 6.02 | 0.4379 times | Wed 31 December 2025 | 5.30 (3.92%) | 5.08 | 4.97 - 5.35 | 0.3645 times | Fri 28 November 2025 | 5.10 (8.28%) | 4.62 | 4.51 - 5.14 | 0.4593 times |
Yearly price and charts LloydsBanking
Strong yearly Stock price targets for LloydsBanking LYG are 5.27 and 6.8
| Yearly Target 1 | 4.09 |
| Yearly Target 2 | 4.91 |
| Yearly Target 3 | 5.6233333333333 |
| Yearly Target 4 | 6.44 |
| Yearly Target 5 | 7.15 |
Yearly price and volumes Lloyds Banking
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.72 (7.92%) | 5.40 | 4.81 - 6.34 | 1.3958 times | Wed 31 December 2025 | 5.30 (94.85%) | 2.70 | 2.56 - 5.35 | 1.6649 times | Tue 31 December 2024 | 2.72 (13.81%) | 2.40 | 2.00 - 3.24 | 0.9718 times | Fri 29 December 2023 | 2.39 (8.64%) | 2.23 | 1.88 - 2.63 | 0.9948 times | Fri 30 December 2022 | 2.20 (-13.73%) | 2.58 | 1.70 - 3.00 | 1.1719 times | Fri 31 December 2021 | 2.55 (30.1%) | 1.89 | 1.74 - 2.83 | 0.6368 times | Thu 31 December 2020 | 1.96 (0%) | 1.39 | 1.30 - 2.10 | 0.164 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of LloydsBanking
Tomorrow's movement Prediction of Lloyds Banking LYG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lloyds Banking LYG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LloydsBanking (LYG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LloydsBanking stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LloydsBanking in short term and the sell signal is strong.
LloydsBanking Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LloydsBanking in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LloydsBanking is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.78 and LloydsBanking LYG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LloydsBanking LYG stock. Volume based technical analysis of LloydsBanking LYG stock is negative.
LloydsBanking Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lloyds Banking LYG
DMA (daily moving average) of Lloyds Banking LYG
| DMA period | DMA value |
| 5 day DMA | 5.71 |
| 12 day DMA | 5.82 |
| 20 day DMA | 5.88 |
| 35 day DMA | 5.96 |
| 50 day DMA | 6 |
| 100 day DMA | 5.79 |
| 150 day DMA | 5.63 |
| 200 day DMA | 5.6 |
EMA (exponential moving average) of Lloyds Banking LYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.74 | 5.75 | 5.74 |
| 12 day EMA | 5.8 | 5.82 | 5.83 |
| 20 day EMA | 5.86 | 5.87 | 5.88 |
| 35 day EMA | 5.91 | 5.92 | 5.93 |
| 50 day EMA | 5.98 | 5.99 | 6 |
SMA (simple moving average) of Lloyds Banking LYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.71 | 5.75 | 5.75 |
| 12 day SMA | 5.82 | 5.84 | 5.85 |
| 20 day SMA | 5.88 | 5.89 | 5.9 |
| 35 day SMA | 5.96 | 5.97 | 5.99 |
| 50 day SMA | 6 | 6.01 | 6.01 |
| 100 day SMA | 5.79 | 5.78 | 5.78 |
| 150 day SMA | 5.63 | 5.63 | 5.63 |
| 200 day SMA | 5.6 | 5.6 | 5.6 |
Videos related to: LloydsBanking LYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
