Munafa Stock Market Course + Intraday & FNO calls 
LloydsBanking LYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloyds Banking LYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets LYG
- LYG Experts view
- Tomorrow's Movement LYG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LYG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LloydsBanking
Strong intraday Stock price targets for LloydsBanking are 5.74 and 5.93
| Intraday Target 1 | 5.58 |
| Intraday Target 2 | 5.7 |
| Intraday Target 3 | 5.77 |
| Intraday Target 4 | 5.89 |
| Intraday Target 5 | 5.96 |
Daily price and volume Lloyds Banking
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 5.82 (0.34%) | 5.79 | 5.65 - 5.84 | 3.57 times | Wed 11 February 2026 | 5.80 (0.17%) | 5.72 | 5.69 - 5.82 | 1.606 times | Tue 10 February 2026 | 5.79 (-1.53%) | 5.73 | 5.68 - 5.81 | 1.3397 times | Mon 09 February 2026 | 5.88 (-0.51%) | 5.62 | 5.61 - 5.90 | 0.5272 times | Fri 06 February 2026 | 5.91 (1.72%) | 5.88 | 5.85 - 5.92 | 0.3336 times | Thu 05 February 2026 | 5.81 (-5.68%) | 5.83 | 5.76 - 5.89 | 0.5994 times | Wed 04 February 2026 | 6.16 (-1.6%) | 6.31 | 6.09 - 6.34 | 0.9056 times | Tue 03 February 2026 | 6.26 (1.46%) | 6.23 | 6.16 - 6.26 | 0.3716 times | Mon 02 February 2026 | 6.17 (3.35%) | 6.05 | 6.04 - 6.17 | 0.4126 times | Fri 30 January 2026 | 5.97 (0.84%) | 5.97 | 5.94 - 6.02 | 0.3343 times | Thu 29 January 2026 | 5.92 (1.89%) | 5.92 | 5.79 - 5.98 | 0.4411 times |
Weekly price and charts LloydsBanking
Strong weekly Stock price targets for LloydsBanking LYG are 5.72 and 6.01
| Weekly Target 1 | 5.49 |
| Weekly Target 2 | 5.65 |
| Weekly Target 3 | 5.7766666666667 |
| Weekly Target 4 | 5.94 |
| Weekly Target 5 | 6.07 |
Weekly price and volumes for Lloyds Banking
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 5.82 (-1.52%) | 5.62 | 5.61 - 5.90 | 3.9346 times | Fri 06 February 2026 | 5.91 (-1.01%) | 6.05 | 5.76 - 6.34 | 1.4653 times | Fri 30 January 2026 | 5.97 (6.8%) | 5.67 | 5.67 - 6.02 | 1.0216 times | Fri 23 January 2026 | 5.59 (1.82%) | 5.50 | 5.41 - 5.61 | 0.7636 times | Fri 16 January 2026 | 5.49 (1.48%) | 5.44 | 5.43 - 5.53 | 0.7324 times | Fri 09 January 2026 | 5.41 (0.37%) | 5.37 | 5.34 - 5.54 | 0.6257 times | Fri 02 January 2026 | 5.39 (1.51%) | 5.31 | 5.28 - 5.43 | 0.3089 times | Mon 29 December 2025 | 5.31 (-0.56%) | 5.31 | 5.28 - 5.32 | 0.085 times | Fri 26 December 2025 | 5.34 (2.1%) | 5.24 | 5.23 - 5.34 | 0.3113 times | Fri 19 December 2025 | 5.23 (3.77%) | 5.10 | 5.09 - 5.27 | 0.7515 times | Fri 12 December 2025 | 5.04 (-1.75%) | 5.12 | 4.97 - 5.14 | 0.7796 times |
Monthly price and charts LloydsBanking
Strong monthly Stock price targets for LloydsBanking LYG are 5.35 and 6.08
| Monthly Target 1 | 5.19 |
| Monthly Target 2 | 5.51 |
| Monthly Target 3 | 5.9233333333333 |
| Monthly Target 4 | 6.24 |
| Monthly Target 5 | 6.65 |
Monthly price and volumes Lloyds Banking
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 5.82 (-2.51%) | 6.05 | 5.61 - 6.34 | 1.1204 times | Fri 30 January 2026 | 5.97 (12.64%) | 5.40 | 5.34 - 6.02 | 0.6895 times | Wed 31 December 2025 | 5.30 (3.92%) | 5.08 | 4.97 - 5.35 | 0.5916 times | Fri 28 November 2025 | 5.10 (8.28%) | 4.62 | 4.51 - 5.14 | 0.7231 times | Fri 31 October 2025 | 4.71 (3.74%) | 4.54 | 4.44 - 4.74 | 0.6522 times | Tue 30 September 2025 | 4.54 (5.09%) | 4.22 | 4.20 - 4.63 | 0.5122 times | Fri 29 August 2025 | 4.32 (2.37%) | 4.11 | 4.05 - 4.62 | 0.8005 times | Thu 31 July 2025 | 4.22 (-0.71%) | 4.25 | 3.98 - 4.34 | 1.003 times | Mon 30 June 2025 | 4.25 (0.95%) | 4.22 | 4.04 - 4.28 | 1.272 times | Fri 30 May 2025 | 4.21 (6.58%) | 3.84 | 3.74 - 4.30 | 2.6355 times | Wed 30 April 2025 | 3.95 (3.4%) | 3.81 | 3.27 - 4.00 | 2.8818 times |
Yearly price and charts LloydsBanking
Strong yearly Stock price targets for LloydsBanking LYG are 5.58 and 6.58
| Yearly Target 1 | 4.83 |
| Yearly Target 2 | 5.33 |
| Yearly Target 3 | 5.8333333333333 |
| Yearly Target 4 | 6.33 |
| Yearly Target 5 | 6.83 |
Yearly price and volumes Lloyds Banking
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 5.82 (9.81%) | 5.40 | 5.34 - 6.34 | 0.1976 times | Wed 31 December 2025 | 5.30 (94.85%) | 2.70 | 2.56 - 5.35 | 2.0172 times | Tue 31 December 2024 | 2.72 (13.81%) | 2.40 | 2.00 - 3.24 | 1.1719 times | Fri 29 December 2023 | 2.39 (8.64%) | 2.23 | 1.88 - 2.63 | 1.2185 times | Fri 30 December 2022 | 2.20 (-13.73%) | 2.58 | 1.70 - 3.00 | 1.4295 times | Fri 31 December 2021 | 2.55 (30.1%) | 1.89 | 1.74 - 2.83 | 0.7708 times | Thu 31 December 2020 | 1.96 (0%) | 1.39 | 1.30 - 2.10 | 0.1945 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of LloydsBanking
Tomorrow's movement Prediction of Lloyds Banking LYG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lloyds Banking LYG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lloyds Banking LYG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 50 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LloydsBanking (LYG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LloydsBanking stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LloydsBanking in short term but the sell signal is initial and weak.
LloydsBanking Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color Prices appear to be moving up
CCI has generated a SELL signal for LloydsBanking in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LloydsBanking is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.88 and LloydsBanking LYG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LloydsBanking LYG stock. Volume based technical analysis of LloydsBanking LYG stock is negative.
LloydsBanking Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lloyds Banking LYG
DMA (daily moving average) of Lloyds Banking LYG
| DMA period | DMA value |
| 5 day DMA | 5.84 |
| 12 day DMA | 5.94 |
| 20 day DMA | 5.8 |
| 35 day DMA | 5.62 |
| 50 day DMA | 5.48 |
| 100 day DMA | 5.06 |
| 150 day DMA | 4.83 |
| 200 day DMA | 4.64 |
EMA (exponential moving average) of Lloyds Banking LYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.85 | 5.86 | 5.89 |
| 12 day EMA | 5.85 | 5.86 | 5.87 |
| 20 day EMA | 5.78 | 5.78 | 5.78 |
| 35 day EMA | 5.64 | 5.63 | 5.62 |
| 50 day EMA | 5.45 | 5.44 | 5.43 |
SMA (simple moving average) of Lloyds Banking LYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.84 | 5.84 | 5.91 |
| 12 day SMA | 5.94 | 5.95 | 5.94 |
| 20 day SMA | 5.8 | 5.78 | 5.77 |
| 35 day SMA | 5.62 | 5.61 | 5.59 |
| 50 day SMA | 5.48 | 5.46 | 5.45 |
| 100 day SMA | 5.06 | 5.05 | 5.04 |
| 150 day SMA | 4.83 | 4.82 | 4.81 |
| 200 day SMA | 4.64 | 4.63 | 4.62 |
Videos related to: LloydsBanking LYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
