Munafa Stock Market Course + Intraday & FNO calls 
LloydsBanking LYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloyds Banking LYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets LYG
- LYG Experts view
- Tomorrow's Movement LYG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LYG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LloydsBanking
Strong intraday Stock price targets for LloydsBanking are 5.32 and 5.51
| Intraday Target 1 | 5.29 |
| Intraday Target 2 | 5.35 |
| Intraday Target 3 | 5.4766666666667 |
| Intraday Target 4 | 5.54 |
| Intraday Target 5 | 5.67 |
Daily price and volume Lloyds Banking
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 5.42 (-3.56%) | 5.57 | 5.41 - 5.60 | 1.1796 times | Mon 20 April 2026 | 5.62 (-1.06%) | 5.62 | 5.57 - 5.64 | 0.8822 times | Fri 17 April 2026 | 5.68 (2.16%) | 5.69 | 5.68 - 5.75 | 0.9431 times | Thu 16 April 2026 | 5.56 (-0.89%) | 5.68 | 5.56 - 5.70 | 1.0255 times | Wed 15 April 2026 | 5.61 (0.18%) | 5.62 | 5.59 - 5.65 | 0.9994 times | Tue 14 April 2026 | 5.60 (1.27%) | 5.57 | 5.56 - 5.63 | 1.0793 times | Mon 13 April 2026 | 5.53 (0.73%) | 5.43 | 5.40 - 5.53 | 0.7715 times | Fri 10 April 2026 | 5.49 (-1.96%) | 5.51 | 5.46 - 5.53 | 0.8693 times | Thu 09 April 2026 | 5.60 (0.9%) | 5.52 | 5.52 - 5.65 | 0.7991 times | Wed 08 April 2026 | 5.55 (6.53%) | 5.70 | 5.50 - 5.70 | 1.4509 times | Tue 07 April 2026 | 5.21 (-0.57%) | 5.20 | 5.11 - 5.27 | 1.3778 times |
Weekly price and charts LloydsBanking
Strong weekly Stock price targets for LloydsBanking LYG are 5.3 and 5.53
| Weekly Target 1 | 5.26 |
| Weekly Target 2 | 5.34 |
| Weekly Target 3 | 5.49 |
| Weekly Target 4 | 5.57 |
| Weekly Target 5 | 5.72 |
Weekly price and volumes for Lloyds Banking
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 5.42 (-4.58%) | 5.62 | 5.41 - 5.64 | 0.3936 times | Fri 17 April 2026 | 5.68 (3.46%) | 5.43 | 5.40 - 5.75 | 0.92 times | Fri 10 April 2026 | 5.49 (5.37%) | 5.21 | 5.11 - 5.70 | 1.0535 times | Thu 02 April 2026 | 5.21 (7.87%) | 4.85 | 4.81 - 5.26 | 1.1714 times | Fri 27 March 2026 | 4.83 (-1.23%) | 5.04 | 4.81 - 5.19 | 1.3387 times | Fri 20 March 2026 | 4.89 (-2.59%) | 5.13 | 4.84 - 5.23 | 0.9028 times | Fri 13 March 2026 | 5.02 (-3.28%) | 5.03 | 4.98 - 5.44 | 1.1889 times | Fri 06 March 2026 | 5.19 (-6.49%) | 5.36 | 5.10 - 5.50 | 1.0062 times | Fri 27 February 2026 | 5.55 (-3.48%) | 5.80 | 5.49 - 5.82 | 0.9627 times | Fri 20 February 2026 | 5.75 (2.5%) | 5.60 | 5.55 - 5.81 | 1.0624 times | Fri 13 February 2026 | 5.61 (0%) | 5.53 | 5.52 - 5.61 | 0.4855 times |
Monthly price and charts LloydsBanking
Strong monthly Stock price targets for LloydsBanking LYG are 5.26 and 5.91
| Monthly Target 1 | 4.77 |
| Monthly Target 2 | 5.1 |
| Monthly Target 3 | 5.4233333333333 |
| Monthly Target 4 | 5.75 |
| Monthly Target 5 | 6.07 |
Monthly price and volumes Lloyds Banking
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 5.42 (7.75%) | 5.20 | 5.10 - 5.75 | 1.1596 times | Tue 31 March 2026 | 5.03 (-9.37%) | 5.36 | 4.81 - 5.50 | 2.0773 times | Fri 27 February 2026 | 5.55 (-7.04%) | 6.05 | 5.49 - 6.34 | 2.2362 times | Fri 30 January 2026 | 5.97 (12.64%) | 5.40 | 5.34 - 6.02 | 0.6278 times | Wed 31 December 2025 | 5.30 (3.92%) | 5.08 | 4.97 - 5.35 | 0.5386 times | Fri 28 November 2025 | 5.10 (8.28%) | 4.62 | 4.51 - 5.14 | 0.6584 times | Fri 31 October 2025 | 4.71 (3.74%) | 4.54 | 4.44 - 4.74 | 0.5938 times | Tue 30 September 2025 | 4.54 (5.09%) | 4.22 | 4.20 - 4.63 | 0.4663 times | Fri 29 August 2025 | 4.32 (2.37%) | 4.11 | 4.05 - 4.62 | 0.7288 times | Thu 31 July 2025 | 4.22 (-0.71%) | 4.25 | 3.98 - 4.34 | 0.9132 times | Mon 30 June 2025 | 4.25 (0.95%) | 4.22 | 4.04 - 4.28 | 1.1581 times |
Yearly price and charts LloydsBanking
Strong yearly Stock price targets for LloydsBanking LYG are 5.12 and 6.65
| Yearly Target 1 | 3.99 |
| Yearly Target 2 | 4.71 |
| Yearly Target 3 | 5.5233333333333 |
| Yearly Target 4 | 6.24 |
| Yearly Target 5 | 7.05 |
Yearly price and volumes Lloyds Banking
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 5.42 (2.26%) | 5.40 | 4.81 - 6.34 | 0.6796 times | Wed 31 December 2025 | 5.30 (94.85%) | 2.70 | 2.56 - 5.35 | 1.8743 times | Tue 31 December 2024 | 2.72 (13.81%) | 2.40 | 2.00 - 3.24 | 1.0888 times | Fri 29 December 2023 | 2.39 (8.64%) | 2.23 | 1.88 - 2.63 | 1.1322 times | Fri 30 December 2022 | 2.20 (-13.73%) | 2.58 | 1.70 - 3.00 | 1.3282 times | Fri 31 December 2021 | 2.55 (30.1%) | 1.89 | 1.74 - 2.83 | 0.7161 times | Thu 31 December 2020 | 1.96 (0%) | 1.39 | 1.30 - 2.10 | 0.1808 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of LloydsBanking
Tomorrow's movement Prediction of Lloyds Banking LYG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lloyds Banking LYG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lloyds Banking LYG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.54
Munafa value: 35 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LloydsBanking (LYG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LloydsBanking stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LloydsBanking in short term and the buy signal is strong.
LloydsBanking Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LloydsBanking in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LloydsBanking is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.56 and LloydsBanking LYG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LloydsBanking LYG stock. Volume based technical analysis of LloydsBanking LYG stock is negative.
LloydsBanking Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lloyds Banking LYG
DMA (daily moving average) of Lloyds Banking LYG
| DMA period | DMA value |
| 5 day DMA | 5.58 |
| 12 day DMA | 5.51 |
| 20 day DMA | 5.32 |
| 35 day DMA | 5.27 |
| 50 day DMA | 5.4 |
| 100 day DMA | 5.41 |
| 150 day DMA | 5.14 |
| 200 day DMA | 4.94 |
EMA (exponential moving average) of Lloyds Banking LYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.54 | 5.6 | 5.59 |
| 12 day EMA | 5.48 | 5.49 | 5.47 |
| 20 day EMA | 5.42 | 5.42 | 5.4 |
| 35 day EMA | 5.44 | 5.44 | 5.43 |
| 50 day EMA | 5.48 | 5.48 | 5.47 |
SMA (simple moving average) of Lloyds Banking LYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.58 | 5.61 | 5.6 |
| 12 day SMA | 5.51 | 5.49 | 5.46 |
| 20 day SMA | 5.32 | 5.3 | 5.26 |
| 35 day SMA | 5.27 | 5.27 | 5.27 |
| 50 day SMA | 5.4 | 5.41 | 5.42 |
| 100 day SMA | 5.41 | 5.4 | 5.39 |
| 150 day SMA | 5.14 | 5.13 | 5.13 |
| 200 day SMA | 4.94 | 4.93 | 4.93 |
Videos related to: LloydsBanking LYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
