Munafa Stock Market Course + Intraday & FNO calls 
LloydsBanking LYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloyds Banking LYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets LYG
- LYG Experts view
- Tomorrow's Movement LYG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LYG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LloydsBanking
Strong intraday Stock price targets for LloydsBanking are 5.19 and 5.24
| Intraday Target 1 | 5.14 |
| Intraday Target 2 | 5.18 |
| Intraday Target 3 | 5.1933333333333 |
| Intraday Target 4 | 5.23 |
| Intraday Target 5 | 5.24 |
Daily price and volume Lloyds Banking
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 5.21 (0.77%) | 5.19 | 5.16 - 5.21 | 0.4868 times | Thu 12 November 2026 | 5.17 (-0.77%) | 5.19 | 5.15 - 5.21 | 0.6201 times | Wed 11 November 2026 | 5.21 (0.77%) | 5.17 | 5.13 - 5.22 | 0.8301 times | Tue 10 November 2026 | 5.17 (-1.71%) | 5.24 | 5.14 - 5.25 | 1.041 times | Mon 09 November 2026 | 5.26 (3.34%) | 5.22 | 5.19 - 5.29 | 0.6254 times | Fri 06 November 2026 | 5.09 (-1.74%) | 5.07 | 5.07 - 5.16 | 1.3194 times | Thu 05 November 2026 | 5.18 (-1.71%) | 5.26 | 5.12 - 5.30 | 1.3267 times | Wed 04 November 2026 | 5.27 (5.82%) | 5.25 | 5.19 - 5.28 | 1.2004 times | Tue 03 November 2026 | 4.98 (-1.19%) | 5.05 | 4.97 - 5.07 | 1.0524 times | Mon 02 November 2026 | 5.04 (0.8%) | 5.07 | 5.04 - 5.13 | 1.4976 times | Fri 30 October 2026 | 5.00 (-4.76%) | 5.04 | 4.94 - 5.06 | 1.176 times |
Weekly price and charts LloydsBanking
Strong weekly Stock price targets for LloydsBanking LYG are 5.09 and 5.25
| Weekly Target 1 | 5.05 |
| Weekly Target 2 | 5.13 |
| Weekly Target 3 | 5.21 |
| Weekly Target 4 | 5.29 |
| Weekly Target 5 | 5.37 |
Weekly price and volumes for Lloyds Banking
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 5.21 (2.36%) | 5.22 | 5.13 - 5.29 | 0.9106 times | Fri 06 November 2026 | 5.09 (1.8%) | 5.07 | 4.97 - 5.30 | 1.6163 times | Fri 30 October 2026 | 5.00 (-6.19%) | 5.43 | 4.94 - 5.59 | 1.1848 times | Fri 23 October 2026 | 5.33 (-2.74%) | 5.43 | 5.29 - 5.53 | 0.9869 times | Fri 16 October 2026 | 5.48 (1.29%) | 5.45 | 5.42 - 5.62 | 1.1756 times | Fri 09 October 2026 | 5.41 (-1.64%) | 5.45 | 5.30 - 5.60 | 0.8485 times | Fri 02 October 2026 | 5.50 (-4.68%) | 5.74 | 5.35 - 5.79 | 1.0371 times | Fri 25 September 2026 | 5.77 (-0.69%) | 5.90 | 5.62 - 5.91 | 0.7712 times | Fri 18 September 2026 | 5.81 (-3.33%) | 5.91 | 5.80 - 5.99 | 0.7849 times | Fri 11 September 2026 | 6.01 (-1.15%) | 6.07 | 5.86 - 6.09 | 0.6842 times | Fri 04 September 2026 | 6.08 (2.7%) | 5.91 | 5.83 - 6.10 | 0.6903 times |
Monthly price and charts LloydsBanking
Strong monthly Stock price targets for LloydsBanking LYG are 5.09 and 5.42
| Monthly Target 1 | 4.83 |
| Monthly Target 2 | 5.02 |
| Monthly Target 3 | 5.16 |
| Monthly Target 4 | 5.35 |
| Monthly Target 5 | 5.49 |
Monthly price and volumes Lloyds Banking
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 5.21 (4.2%) | 5.07 | 4.97 - 5.30 | 0.5898 times | Fri 30 October 2026 | 5.00 (-11.19%) | 5.50 | 4.94 - 5.62 | 1.083 times | Wed 30 September 2026 | 5.63 (-4.09%) | 5.94 | 5.62 - 6.10 | 0.7926 times | Mon 31 August 2026 | 5.87 (-4.86%) | 6.22 | 5.83 - 6.32 | 0.6214 times | Fri 31 July 2026 | 6.17 (5.83%) | 5.82 | 5.81 - 6.26 | 0.899 times | Tue 30 June 2026 | 5.83 (6.58%) | 5.38 | 5.15 - 5.89 | 1.4923 times | Fri 29 May 2026 | 5.47 (0.55%) | 5.39 | 5.03 - 5.54 | 0.924 times | Thu 30 April 2026 | 5.44 (8.15%) | 5.20 | 5.10 - 5.75 | 1.0244 times | Tue 31 March 2026 | 5.03 (-9.37%) | 5.36 | 4.81 - 5.50 | 1.2987 times | Fri 27 February 2026 | 5.55 (-7.04%) | 6.05 | 5.49 - 6.34 | 1.2748 times | Fri 30 January 2026 | 5.97 (12.64%) | 5.40 | 5.34 - 6.02 | 0.3925 times |
Yearly price and charts LloydsBanking
Strong yearly Stock price targets for LloydsBanking LYG are 4.25 and 5.78
| Yearly Target 1 | 3.92 |
| Yearly Target 2 | 4.57 |
| Yearly Target 3 | 5.4533333333333 |
| Yearly Target 4 | 6.1 |
| Yearly Target 5 | 6.98 |
Yearly price and volumes Lloyds Banking
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 5.21 (-1.7%) | 5.40 | 4.81 - 6.34 | 1.6143 times | Wed 31 December 2025 | 5.30 (94.85%) | 2.70 | 2.56 - 5.35 | 1.6 times | Tue 31 December 2024 | 2.72 (13.81%) | 2.40 | 2.00 - 3.24 | 0.934 times | Fri 29 December 2023 | 2.39 (8.64%) | 2.23 | 1.88 - 2.63 | 0.956 times | Fri 30 December 2022 | 2.20 (-13.73%) | 2.58 | 1.70 - 3.00 | 1.1262 times | Fri 31 December 2021 | 2.55 (30.1%) | 1.89 | 1.74 - 2.83 | 0.612 times | Thu 31 December 2020 | 1.96 (0%) | 1.39 | 1.30 - 2.10 | 0.1576 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of LloydsBanking
Tomorrow's movement Prediction of Lloyds Banking LYG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lloyds Banking LYG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LloydsBanking (LYG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LloydsBanking stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LloydsBanking in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LloydsBanking Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LloydsBanking in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LloydsBanking is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.14 and LloydsBanking LYG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LloydsBanking LYG stock. Volume based technical analysis of LloydsBanking LYG stock is negative.
LloydsBanking Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lloyds Banking LYG
DMA (daily moving average) of Lloyds Banking LYG
| DMA period | DMA value |
| 5 day DMA | 5.2 |
| 12 day DMA | 5.15 |
| 20 day DMA | 5.26 |
| 35 day DMA | 5.36 |
| 50 day DMA | 5.52 |
| 100 day DMA | 5.77 |
| 150 day DMA | 5.65 |
| 200 day DMA | 5.6 |
EMA (exponential moving average) of Lloyds Banking LYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.19 | 5.18 | 5.19 |
| 12 day EMA | 5.21 | 5.21 | 5.22 |
| 20 day EMA | 5.26 | 5.27 | 5.28 |
| 35 day EMA | 5.39 | 5.4 | 5.41 |
| 50 day EMA | 5.53 | 5.54 | 5.55 |
SMA (simple moving average) of Lloyds Banking LYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.2 | 5.18 | 5.18 |
| 12 day SMA | 5.15 | 5.18 | 5.2 |
| 20 day SMA | 5.26 | 5.27 | 5.29 |
| 35 day SMA | 5.36 | 5.38 | 5.39 |
| 50 day SMA | 5.52 | 5.53 | 5.55 |
| 100 day SMA | 5.77 | 5.78 | 5.78 |
| 150 day SMA | 5.65 | 5.65 | 5.65 |
| 200 day SMA | 5.6 | 5.61 | 5.61 |
Videos related to: LloydsBanking LYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
