Munafa Stock Market Course + Intraday & FNO calls 
LloydsBanking LYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloyds Banking LYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets LYG
- LYG Experts view
- Tomorrow's Movement LYG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LYG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LloydsBanking
Strong intraday Stock price targets for LloydsBanking are 6.05 and 6.12
| Intraday Target 1 | 5.99 |
| Intraday Target 2 | 6.04 |
| Intraday Target 3 | 6.0633333333333 |
| Intraday Target 4 | 6.11 |
| Intraday Target 5 | 6.13 |
Daily price and volume Lloyds Banking
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 6.08 (0.66%) | 6.04 | 6.02 - 6.09 | 0.7825 times | Mon 24 August 2026 | 6.04 (0.33%) | 6.02 | 6.02 - 6.08 | 1.3746 times | Fri 21 August 2026 | 6.02 (2.03%) | 6.00 | 6.00 - 6.05 | 0.8816 times | Thu 20 August 2026 | 5.90 (-0.67%) | 5.96 | 5.90 - 5.99 | 1.2038 times | Wed 19 August 2026 | 5.94 (-1.98%) | 6.07 | 5.94 - 6.08 | 1.3533 times | Tue 18 August 2026 | 6.06 (-1.46%) | 6.12 | 6.06 - 6.15 | 0.9953 times | Mon 17 August 2026 | 6.15 (-0.97%) | 6.20 | 6.15 - 6.22 | 0.7417 times | Fri 14 August 2026 | 6.21 (0.16%) | 6.22 | 6.19 - 6.25 | 0.4886 times | Thu 13 August 2026 | 6.20 (0.16%) | 6.22 | 6.17 - 6.25 | 0.7349 times | Wed 12 August 2026 | 6.19 (1.48%) | 6.18 | 6.16 - 6.21 | 1.4437 times | Tue 11 August 2026 | 6.10 (-0.33%) | 6.12 | 6.08 - 6.15 | 1.2988 times |
Weekly price and charts LloydsBanking
Strong weekly Stock price targets for LloydsBanking LYG are 6.05 and 6.12
| Weekly Target 1 | 5.99 |
| Weekly Target 2 | 6.04 |
| Weekly Target 3 | 6.0633333333333 |
| Weekly Target 4 | 6.11 |
| Weekly Target 5 | 6.13 |
Weekly price and volumes for Lloyds Banking
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 6.08 (1%) | 6.02 | 6.02 - 6.09 | 0.3303 times | Fri 21 August 2026 | 6.02 (-3.06%) | 6.20 | 5.90 - 6.22 | 0.7925 times | Fri 14 August 2026 | 6.21 (-1.11%) | 6.14 | 6.08 - 6.25 | 0.7103 times | Fri 07 August 2026 | 6.28 (1.78%) | 6.22 | 6.17 - 6.32 | 1.0249 times | Fri 31 July 2026 | 6.17 (2.49%) | 6.10 | 5.85 - 6.25 | 1.2388 times | Fri 24 July 2026 | 6.02 (1.01%) | 5.98 | 5.88 - 6.17 | 1.0785 times | Fri 17 July 2026 | 5.96 (-0.67%) | 5.94 | 5.81 - 6.08 | 1.2225 times | Fri 10 July 2026 | 6.00 (-0.99%) | 6.11 | 5.86 - 6.26 | 0.9356 times | Thu 02 July 2026 | 6.06 (6.5%) | 5.77 | 5.70 - 6.11 | 1.1675 times | Fri 26 June 2026 | 5.69 (2.52%) | 5.74 | 5.60 - 5.80 | 1.4991 times | Thu 18 June 2026 | 5.55 (0.91%) | 5.55 | 5.47 - 5.66 | 1.8221 times |
Monthly price and charts LloydsBanking
Strong monthly Stock price targets for LloydsBanking LYG are 5.78 and 6.2
| Monthly Target 1 | 5.68 |
| Monthly Target 2 | 5.88 |
| Monthly Target 3 | 6.1 |
| Monthly Target 4 | 6.3 |
| Monthly Target 5 | 6.52 |
Monthly price and volumes Lloyds Banking
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 6.08 (-1.46%) | 6.22 | 5.90 - 6.32 | 0.6063 times | Fri 31 July 2026 | 6.17 (5.83%) | 5.82 | 5.81 - 6.26 | 1.0499 times | Tue 30 June 2026 | 5.83 (6.58%) | 5.38 | 5.15 - 5.89 | 1.7427 times | Fri 29 May 2026 | 5.47 (0.55%) | 5.39 | 5.03 - 5.54 | 1.0791 times | Thu 30 April 2026 | 5.44 (8.15%) | 5.20 | 5.10 - 5.75 | 1.1963 times | Tue 31 March 2026 | 5.03 (-9.37%) | 5.36 | 4.81 - 5.50 | 1.5166 times | Fri 27 February 2026 | 5.55 (-7.04%) | 6.05 | 5.49 - 6.34 | 1.4887 times | Fri 30 January 2026 | 5.97 (12.64%) | 5.40 | 5.34 - 6.02 | 0.4583 times | Wed 31 December 2025 | 5.30 (3.92%) | 5.08 | 4.97 - 5.35 | 0.3815 times | Fri 28 November 2025 | 5.10 (8.28%) | 4.62 | 4.51 - 5.14 | 0.4807 times | Fri 31 October 2025 | 4.71 (3.74%) | 4.54 | 4.44 - 4.74 | 0.4163 times |
Yearly price and charts LloydsBanking
Strong yearly Stock price targets for LloydsBanking LYG are 5.45 and 6.98
| Yearly Target 1 | 4.21 |
| Yearly Target 2 | 5.15 |
| Yearly Target 3 | 5.7433333333333 |
| Yearly Target 4 | 6.68 |
| Yearly Target 5 | 7.27 |
Yearly price and volumes Lloyds Banking
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 6.08 (14.72%) | 5.40 | 4.81 - 6.34 | 1.2889 times | Wed 31 December 2025 | 5.30 (94.85%) | 2.70 | 2.56 - 5.35 | 1.6967 times | Tue 31 December 2024 | 2.72 (13.81%) | 2.40 | 2.00 - 3.24 | 0.9904 times | Fri 29 December 2023 | 2.39 (8.64%) | 2.23 | 1.88 - 2.63 | 1.0138 times | Fri 30 December 2022 | 2.20 (-13.73%) | 2.58 | 1.70 - 3.00 | 1.1942 times | Fri 31 December 2021 | 2.55 (30.1%) | 1.89 | 1.74 - 2.83 | 0.649 times | Thu 31 December 2020 | 1.96 (0%) | 1.39 | 1.30 - 2.10 | 0.1671 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of LloydsBanking
Tomorrow's movement Prediction of Lloyds Banking LYG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lloyds Banking LYG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LloydsBanking (LYG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LloydsBanking stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LloydsBanking in short term but the sell signal is initial and weak.
LloydsBanking Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LloydsBanking in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LloydsBanking is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.06 and LloydsBanking LYG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LloydsBanking LYG stock. Volume based technical analysis of LloydsBanking LYG stock is negative.
LloydsBanking Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lloyds Banking LYG
DMA (daily moving average) of Lloyds Banking LYG
| DMA period | DMA value |
| 5 day DMA | 6 |
| 12 day DMA | 6.08 |
| 20 day DMA | 6.13 |
| 35 day DMA | 6.07 |
| 50 day DMA | 5.98 |
| 100 day DMA | 5.68 |
| 150 day DMA | 5.62 |
| 200 day DMA | 5.49 |
EMA (exponential moving average) of Lloyds Banking LYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.04 | 6.02 | 6.01 |
| 12 day EMA | 6.07 | 6.07 | 6.08 |
| 20 day EMA | 6.06 | 6.06 | 6.06 |
| 35 day EMA | 6 | 6 | 6 |
| 50 day EMA | 5.93 | 5.92 | 5.91 |
SMA (simple moving average) of Lloyds Banking LYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6 | 5.99 | 6.01 |
| 12 day SMA | 6.08 | 6.1 | 6.11 |
| 20 day SMA | 6.13 | 6.12 | 6.13 |
| 35 day SMA | 6.07 | 6.07 | 6.07 |
| 50 day SMA | 5.98 | 5.97 | 5.95 |
| 100 day SMA | 5.68 | 5.67 | 5.66 |
| 150 day SMA | 5.62 | 5.61 | 5.61 |
| 200 day SMA | 5.49 | 5.48 | 5.47 |
Videos related to: LloydsBanking LYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
