Munafa Stock Market Course + Intraday & FNO calls 
LloydsBanking LYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloyds Banking LYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets LYG
- LYG Experts view
- Tomorrow's Movement LYG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LYG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LloydsBanking
Strong intraday Stock price targets for LloydsBanking are 5.02 and 5.07
| Intraday Target 1 | 5 |
| Intraday Target 2 | 5.03 |
| Intraday Target 3 | 5.0533333333333 |
| Intraday Target 4 | 5.08 |
| Intraday Target 5 | 5.1 |
Daily price and volume Lloyds Banking
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5.05 (-2.13%) | 5.07 | 5.03 - 5.08 | 1.14 times | Thu 14 May 2026 | 5.16 (-0.39%) | 5.23 | 5.12 - 5.26 | 1.3124 times | Wed 13 May 2026 | 5.18 (-0.58%) | 5.13 | 5.12 - 5.22 | 1.2023 times | Tue 12 May 2026 | 5.21 (-2.8%) | 5.15 | 5.13 - 5.23 | 1.1798 times | Mon 11 May 2026 | 5.36 (-1.29%) | 5.42 | 5.34 - 5.42 | 0.8648 times | Fri 08 May 2026 | 5.43 (2.65%) | 5.47 | 5.39 - 5.50 | 1.0045 times | Thu 07 May 2026 | 5.29 (-2.76%) | 5.44 | 5.27 - 5.46 | 0.8177 times | Wed 06 May 2026 | 5.44 (4.82%) | 5.45 | 5.41 - 5.48 | 0.7959 times | Tue 05 May 2026 | 5.19 (-0.95%) | 5.21 | 5.12 - 5.23 | 0.9434 times | Mon 04 May 2026 | 5.24 (-2.24%) | 5.32 | 5.23 - 5.34 | 0.7392 times | Fri 01 May 2026 | 5.36 (-1.47%) | 5.39 | 5.36 - 5.46 | 0.6892 times |
Weekly price and charts LloydsBanking
Strong weekly Stock price targets for LloydsBanking LYG are 4.85 and 5.24
| Weekly Target 1 | 4.78 |
| Weekly Target 2 | 4.91 |
| Weekly Target 3 | 5.1666666666667 |
| Weekly Target 4 | 5.3 |
| Weekly Target 5 | 5.56 |
Weekly price and volumes for Lloyds Banking
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5.05 (-7%) | 5.42 | 5.03 - 5.42 | 1.0488 times | Fri 08 May 2026 | 5.43 (1.31%) | 5.32 | 5.12 - 5.50 | 0.7914 times | Fri 01 May 2026 | 5.36 (0.56%) | 5.34 | 5.22 - 5.47 | 0.8046 times | Fri 24 April 2026 | 5.33 (-6.16%) | 5.62 | 5.27 - 5.64 | 0.8735 times | Fri 17 April 2026 | 5.68 (3.46%) | 5.43 | 5.40 - 5.75 | 0.9069 times | Fri 10 April 2026 | 5.49 (5.37%) | 5.21 | 5.11 - 5.70 | 1.0385 times | Thu 02 April 2026 | 5.21 (7.87%) | 4.85 | 4.81 - 5.26 | 1.1547 times | Fri 27 March 2026 | 4.83 (-1.23%) | 5.04 | 4.81 - 5.19 | 1.3197 times | Fri 20 March 2026 | 4.89 (-2.59%) | 5.13 | 4.84 - 5.23 | 0.8899 times | Fri 13 March 2026 | 5.02 (-3.28%) | 5.03 | 4.98 - 5.44 | 1.172 times | Fri 06 March 2026 | 5.19 (-6.49%) | 5.36 | 5.10 - 5.50 | 0.9919 times |
Monthly price and charts LloydsBanking
Strong monthly Stock price targets for LloydsBanking LYG are 4.81 and 5.28
| Monthly Target 1 | 4.72 |
| Monthly Target 2 | 4.89 |
| Monthly Target 3 | 5.1933333333333 |
| Monthly Target 4 | 5.36 |
| Monthly Target 5 | 5.66 |
Monthly price and volumes Lloyds Banking
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5.05 (-7.17%) | 5.39 | 5.03 - 5.50 | 0.8015 times | Thu 30 April 2026 | 5.44 (8.15%) | 5.20 | 5.10 - 5.75 | 1.6216 times | Tue 31 March 2026 | 5.03 (-9.37%) | 5.36 | 4.81 - 5.50 | 2.0559 times | Fri 27 February 2026 | 5.55 (-7.04%) | 6.05 | 5.49 - 6.34 | 2.0181 times | Fri 30 January 2026 | 5.97 (12.64%) | 5.40 | 5.34 - 6.02 | 0.6213 times | Wed 31 December 2025 | 5.30 (3.92%) | 5.08 | 4.97 - 5.35 | 0.5171 times | Fri 28 November 2025 | 5.10 (8.28%) | 4.62 | 4.51 - 5.14 | 0.6516 times | Fri 31 October 2025 | 4.71 (3.74%) | 4.54 | 4.44 - 4.74 | 0.5643 times | Tue 30 September 2025 | 4.54 (5.09%) | 4.22 | 4.20 - 4.63 | 0.4615 times | Fri 29 August 2025 | 4.32 (2.37%) | 4.11 | 4.05 - 4.62 | 0.6871 times | Thu 31 July 2025 | 4.22 (-0.71%) | 4.25 | 3.98 - 4.34 | 0.9038 times |
Yearly price and charts LloydsBanking
Strong yearly Stock price targets for LloydsBanking LYG are 4.17 and 5.7
| Yearly Target 1 | 3.87 |
| Yearly Target 2 | 4.46 |
| Yearly Target 3 | 5.4 |
| Yearly Target 4 | 5.99 |
| Yearly Target 5 | 6.93 |
Yearly price and volumes Lloyds Banking
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5.05 (-4.72%) | 5.40 | 4.81 - 6.34 | 0.8036 times | Wed 31 December 2025 | 5.30 (94.85%) | 2.70 | 2.56 - 5.35 | 1.8408 times | Tue 31 December 2024 | 2.72 (13.81%) | 2.40 | 2.00 - 3.24 | 1.0745 times | Fri 29 December 2023 | 2.39 (8.64%) | 2.23 | 1.88 - 2.63 | 1.0999 times | Fri 30 December 2022 | 2.20 (-13.73%) | 2.58 | 1.70 - 3.00 | 1.2957 times | Fri 31 December 2021 | 2.55 (30.1%) | 1.89 | 1.74 - 2.83 | 0.7041 times | Thu 31 December 2020 | 1.96 (0%) | 1.39 | 1.30 - 2.10 | 0.1813 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of LloydsBanking
Tomorrow's movement Prediction of Lloyds Banking LYG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lloyds Banking LYG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lloyds Banking LYG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.28
Munafa value: 35 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LloydsBanking (LYG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LloydsBanking stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LloydsBanking in short term and the sell signal is strong.
LloydsBanking Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LloydsBanking in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LloydsBanking is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.24 and LloydsBanking LYG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LloydsBanking LYG stock. Volume based technical analysis of LloydsBanking LYG stock is negative.
LloydsBanking Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lloyds Banking LYG
DMA (daily moving average) of Lloyds Banking LYG
| DMA period | DMA value |
| 5 day DMA | 5.19 |
| 12 day DMA | 5.28 |
| 20 day DMA | 5.32 |
| 35 day DMA | 5.33 |
| 50 day DMA | 5.27 |
| 100 day DMA | 5.44 |
| 150 day DMA | 5.22 |
| 200 day DMA | 5.03 |
EMA (exponential moving average) of Lloyds Banking LYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.17 | 5.23 | 5.27 |
| 12 day EMA | 5.26 | 5.3 | 5.32 |
| 20 day EMA | 5.29 | 5.31 | 5.33 |
| 35 day EMA | 5.29 | 5.3 | 5.31 |
| 50 day EMA | 5.28 | 5.29 | 5.3 |
SMA (simple moving average) of Lloyds Banking LYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.19 | 5.27 | 5.29 |
| 12 day SMA | 5.28 | 5.3 | 5.31 |
| 20 day SMA | 5.32 | 5.35 | 5.37 |
| 35 day SMA | 5.33 | 5.33 | 5.33 |
| 50 day SMA | 5.27 | 5.28 | 5.28 |
| 100 day SMA | 5.44 | 5.44 | 5.44 |
| 150 day SMA | 5.22 | 5.22 | 5.21 |
| 200 day SMA | 5.03 | 5.02 | 5.02 |
Videos related to: LloydsBanking LYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
