ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LexinfintechHoldings LX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lexinfintech Holdings LX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets LexinfintechHoldings

Strong intraday Stock price targets for LexinfintechHoldings are 0.59 and 0.63

Intraday Target 10.58
Intraday Target 20.6
Intraday Target 30.62
Intraday Target 40.64
Intraday Target 50.66

Daily price and volume Lexinfintech Holdings

Date Closing Open Range Volume
Fri 30 October 2026 0.62 (-3.13%) 0.64 0.60 - 0.64 1.0396 times
Thu 29 October 2026 0.64 (-1.54%) 0.65 0.63 - 0.65 0.572 times
Wed 28 October 2026 0.65 (-1.52%) 0.66 0.64 - 0.66 0.7811 times
Tue 27 October 2026 0.66 (3.13%) 0.64 0.63 - 0.67 0.4772 times
Mon 26 October 2026 0.64 (0%) 0.63 0.63 - 0.65 1.1229 times
Fri 23 October 2026 0.64 (-1.54%) 0.64 0.62 - 0.65 1.6749 times
Thu 22 October 2026 0.65 (0%) 0.65 0.63 - 0.65 0.8082 times
Wed 21 October 2026 0.65 (3.17%) 0.63 0.62 - 0.66 1.3264 times
Tue 20 October 2026 0.63 (0%) 0.63 0.63 - 0.65 1.0642 times
Mon 19 October 2026 0.63 (-1.56%) 0.63 0.63 - 0.64 1.1335 times
Fri 16 October 2026 0.64 (-5.88%) 0.67 0.64 - 0.69 1.4273 times

 Daily chart LexinfintechHoldings

Weekly price and charts LexinfintechHoldings

Strong weekly Stock price targets for LexinfintechHoldings LX are 0.58 and 0.65

Weekly Target 10.56
Weekly Target 20.59
Weekly Target 30.63
Weekly Target 40.66
Weekly Target 50.7

Weekly price and volumes for Lexinfintech Holdings

Date Closing Open Range Volume
Fri 30 October 2026 0.62 (-3.13%) 0.63 0.60 - 0.67 0.2514 times
Fri 23 October 2026 0.64 (0%) 0.63 0.62 - 0.66 0.3782 times
Fri 16 October 2026 0.64 (-8.57%) 0.71 0.64 - 0.72 0.5068 times
Fri 09 October 2026 0.70 (1.45%) 0.68 0.68 - 0.74 0.318 times
Fri 02 October 2026 0.69 (-6.76%) 0.74 0.68 - 0.78 0.4075 times
Fri 25 September 2026 0.74 (-1.33%) 0.75 0.71 - 0.79 0.6367 times
Fri 18 September 2026 0.75 (-6.25%) 0.80 0.73 - 0.84 0.9961 times
Fri 11 September 2026 0.80 (-9.09%) 0.90 0.79 - 0.91 0.6535 times
Fri 04 September 2026 0.88 (-25.42%) 1.01 0.78 - 1.09 4.7461 times
Fri 28 August 2026 1.18 (-11.28%) 1.31 1.10 - 1.34 1.1056 times
Fri 21 August 2026 1.33 (-2.21%) 1.38 1.31 - 1.38 0.468 times

 weekly chart LexinfintechHoldings

Monthly price and charts LexinfintechHoldings

Strong monthly Stock price targets for LexinfintechHoldings LX are 0.54 and 0.68

Monthly Target 10.51
Monthly Target 20.57
Monthly Target 30.65333333333333
Monthly Target 40.71
Monthly Target 50.79

Monthly price and volumes Lexinfintech Holdings

Date Closing Open Range Volume
Fri 30 October 2026 0.62 (-13.89%) 0.74 0.60 - 0.74 0.5788 times
Wed 30 September 2026 0.72 (-32.71%) 1.01 0.71 - 1.04 2.2784 times
Mon 31 August 2026 1.07 (-26.71%) 1.46 0.97 - 1.50 1.2893 times
Fri 31 July 2026 1.46 (-25.89%) 1.97 1.41 - 2.06 1.5565 times
Tue 30 June 2026 1.97 (-10.45%) 2.19 1.88 - 2.40 0.6335 times
Fri 29 May 2026 2.20 (4.27%) 2.11 1.79 - 2.59 0.8431 times
Thu 30 April 2026 2.11 (-3.21%) 2.20 2.03 - 2.47 0.7288 times
Tue 31 March 2026 2.18 (-24.57%) 2.85 2.02 - 2.97 0.7614 times
Fri 27 February 2026 2.89 (1.4%) 2.80 2.62 - 3.10 0.5485 times
Fri 30 January 2026 2.85 (-12.84%) 3.37 2.80 - 3.44 0.7816 times
Wed 31 December 2025 3.27 (-0.61%) 3.23 3.07 - 3.46 1.0312 times

 monthly chart LexinfintechHoldings

Yearly price and charts LexinfintechHoldings

Strong yearly Stock price targets for LexinfintechHoldings LX are -0.81 and 2.03

Yearly Target 1-1.29
Yearly Target 2-0.33
Yearly Target 31.5533333333333
Yearly Target 42.51
Yearly Target 54.39

Yearly price and volumes Lexinfintech Holdings

Date Closing Open Range Volume
Fri 30 October 2026 0.62 (-81.04%) 3.37 0.60 - 3.44 1.0956 times
Wed 31 December 2025 3.27 (-43.62%) 5.81 3.07 - 11.50 2.0663 times
Tue 31 December 2024 5.80 (215.22%) 1.84 1.56 - 6.36 1.1138 times
Fri 29 December 2023 1.84 (-3.16%) 1.94 1.62 - 3.86 0.3436 times
Fri 30 December 2022 1.90 (-50.78%) 3.93 1.26 - 3.99 0.8477 times
Fri 31 December 2021 3.86 (-42.39%) 6.75 3.35 - 15.42 1.297 times
Thu 31 December 2020 6.70 (0%) 6.60 6.12 - 8.75 0.236 times
Wed 04 November 2026 (0%) - 0 times

Indicator Analysis of LexinfintechHoldings

Tomorrow's movement Prediction of Lexinfintech Holdings LX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lexinfintech Holdings LX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lexinfintech Holdings LX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Lexinfintech Holdings LX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.63

Tomorrow's movement Prediction of Lexinfintech Holdings LX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: -5 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LexinfintechHoldings (LX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LexinfintechHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LexinfintechHoldings in short term but the buy signal is initial and weak.

LexinfintechHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LexinfintechHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LexinfintechHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.64 and LexinfintechHoldings LX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LexinfintechHoldings LX stock. Volume based technical analysis of LexinfintechHoldings LX stock is negative.

LexinfintechHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lexinfintech Holdings LX

DMA (daily moving average) of Lexinfintech Holdings LX

DMA period DMA value
5 day DMA 0.64
12 day DMA 0.64
20 day DMA 0.66
35 day DMA 0.7
50 day DMA 0.8
100 day DMA 1.23
150 day DMA 1.54
200 day DMA 1.85

EMA (exponential moving average) of Lexinfintech Holdings LX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.640.650.65
12 day EMA0.660.670.67
20 day EMA0.680.690.69
35 day EMA0.740.750.76
50 day EMA0.820.830.84

SMA (simple moving average) of Lexinfintech Holdings LX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.640.650.65
12 day SMA0.640.650.65
20 day SMA0.660.670.67
35 day SMA0.70.710.71
50 day SMA0.80.810.83
100 day SMA1.231.251.26
150 day SMA1.541.551.56
200 day SMA1.851.871.88

Videos related to: LexinfintechHoldings LX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LexinfintechHoldings LX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top