ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LexinfintechHoldings LX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lexinfintech Holdings LX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets LexinfintechHoldings

Strong intraday Stock price targets for LexinfintechHoldings are 2.03 and 2.11

Intraday Target 12.01
Intraday Target 22.04
Intraday Target 32.09
Intraday Target 42.12
Intraday Target 52.17

Daily price and volume Lexinfintech Holdings

Date Closing Open Range Volume
Mon 08 June 2026 2.07 (-0.48%) 2.10 2.06 - 2.14 0.4995 times
Fri 05 June 2026 2.08 (-7.14%) 2.22 2.06 - 2.22 0.591 times
Thu 04 June 2026 2.24 (1.82%) 2.19 2.19 - 2.29 0.408 times
Wed 03 June 2026 2.20 (-3.93%) 2.30 2.19 - 2.30 0.4653 times
Tue 02 June 2026 2.29 (4.09%) 2.24 2.18 - 2.40 0.6892 times
Mon 01 June 2026 2.20 (0%) 2.19 2.17 - 2.37 1.156 times
Fri 29 May 2026 2.20 (-0.9%) 2.28 2.16 - 2.31 0.711 times
Thu 28 May 2026 2.22 (-9.39%) 2.39 2.20 - 2.39 1.0484 times
Wed 27 May 2026 2.45 (10.36%) 2.29 2.20 - 2.59 2.1159 times
Tue 26 May 2026 2.22 (12.12%) 1.95 1.95 - 2.30 2.3155 times
Fri 22 May 2026 1.98 (2.59%) 1.93 1.79 - 1.99 1.3618 times

Daily chart LexinfintechHoldings

Weekly price and charts LexinfintechHoldings

Strong weekly Stock price targets for LexinfintechHoldings LX are 2.03 and 2.11

Weekly Target 12.01
Weekly Target 22.04
Weekly Target 32.09
Weekly Target 42.12
Weekly Target 52.17

Weekly price and volumes for Lexinfintech Holdings

Date Closing Open Range Volume
Mon 08 June 2026 2.07 (-0.48%) 2.10 2.06 - 2.14 0.1576 times
Fri 05 June 2026 2.08 (-5.45%) 2.19 2.06 - 2.40 1.044 times
Fri 29 May 2026 2.20 (11.11%) 1.95 1.95 - 2.59 1.9529 times
Fri 22 May 2026 1.98 (1.54%) 1.96 1.79 - 2.01 1.064 times
Fri 15 May 2026 1.95 (-6.7%) 2.07 1.92 - 2.10 1.0978 times
Fri 08 May 2026 2.09 (-3.24%) 2.19 2.04 - 2.20 0.6358 times
Fri 01 May 2026 2.16 (0.93%) 2.11 2.03 - 2.18 0.7022 times
Fri 24 April 2026 2.14 (-8.94%) 2.34 2.06 - 2.38 1.4013 times
Fri 17 April 2026 2.35 (6.82%) 2.19 2.16 - 2.47 1.2569 times
Fri 10 April 2026 2.20 (-2.22%) 2.27 2.14 - 2.32 0.6876 times
Thu 02 April 2026 2.25 (8.7%) 2.08 2.02 - 2.30 0.8357 times

weekly chart LexinfintechHoldings

Monthly price and charts LexinfintechHoldings

Strong monthly Stock price targets for LexinfintechHoldings LX are 1.9 and 2.24

Monthly Target 11.84
Monthly Target 21.95
Monthly Target 32.1766666666667
Monthly Target 42.29
Monthly Target 52.52

Monthly price and volumes Lexinfintech Holdings

Date Closing Open Range Volume
Mon 08 June 2026 2.07 (-5.91%) 2.19 2.06 - 2.40 0.2084 times
Fri 29 May 2026 2.20 (4.27%) 2.11 1.79 - 2.59 0.8582 times
Thu 30 April 2026 2.11 (-3.21%) 2.20 2.03 - 2.47 0.7418 times
Tue 31 March 2026 2.18 (-24.57%) 2.85 2.02 - 2.97 0.775 times
Fri 27 February 2026 2.89 (1.4%) 2.80 2.62 - 3.10 0.5583 times
Fri 30 January 2026 2.85 (-12.84%) 3.37 2.80 - 3.44 0.7956 times
Wed 31 December 2025 3.27 (-0.61%) 3.23 3.07 - 3.46 1.0496 times
Fri 28 November 2025 3.29 (-31.74%) 4.46 3.21 - 4.62 1.1977 times
Fri 31 October 2025 4.82 (-9.57%) 5.34 3.63 - 5.94 2.5167 times
Tue 30 September 2025 5.33 (-15.66%) 6.19 5.27 - 6.31 1.2987 times
Fri 29 August 2025 6.32 (-0.78%) 6.35 6.09 - 7.06 1.8371 times

monthly chart LexinfintechHoldings

Yearly price and charts LexinfintechHoldings

Strong yearly Stock price targets for LexinfintechHoldings LX are 1.11 and 2.76

Yearly Target 10.78
Yearly Target 21.43
Yearly Target 32.4333333333333
Yearly Target 43.08
Yearly Target 54.08

Yearly price and volumes Lexinfintech Holdings

Date Closing Open Range Volume
Mon 08 June 2026 2.07 (-36.7%) 3.37 1.79 - 3.44 0.4688 times
Wed 31 December 2025 3.27 (-43.62%) 5.81 3.07 - 11.50 2.2857 times
Tue 31 December 2024 5.80 (215.22%) 1.84 1.56 - 6.36 1.2321 times
Fri 29 December 2023 1.84 (-3.16%) 1.94 1.62 - 3.86 0.3801 times
Fri 30 December 2022 1.90 (-50.78%) 3.93 1.26 - 3.99 0.9377 times
Fri 31 December 2021 3.86 (-42.39%) 6.75 3.35 - 15.42 1.4346 times
Thu 31 December 2020 6.70 (0%) 6.60 6.12 - 8.75 0.2611 times
Tue 09 June 2026 (0%) - 0 times

Indicator Analysis of LexinfintechHoldings

Tomorrow's movement Prediction of Lexinfintech Holdings LX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lexinfintech Holdings LX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 08 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LexinfintechHoldings (LX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LexinfintechHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LexinfintechHoldings in short term but the buy signal is initial and weak.

LexinfintechHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LexinfintechHoldings in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LexinfintechHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.25 and LexinfintechHoldings LX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the LexinfintechHoldings LX stock. Volume based technical analysis of LexinfintechHoldings LX stock is negative.

LexinfintechHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lexinfintech Holdings LX

DMA (daily moving average) of Lexinfintech Holdings LX

DMA period DMA value
5 day DMA 2.18
12 day DMA 2.17
20 day DMA 2.11
35 day DMA 2.13
50 day DMA 2.16
100 day DMA 2.49
150 day DMA 2.84
200 day DMA 3.56

EMA (exponential moving average) of Lexinfintech Holdings LX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.142.172.22
12 day EMA2.152.162.18
20 day EMA2.142.152.16
35 day EMA2.152.162.16
50 day EMA2.172.172.17

SMA (simple moving average) of Lexinfintech Holdings LX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.182.22.23
12 day SMA2.172.162.15
20 day SMA2.112.112.11
35 day SMA2.132.142.15
50 day SMA2.162.162.16
100 day SMA2.492.52.51
150 day SMA2.842.862.89
200 day SMA3.563.583.6

Videos related to: LexinfintechHoldings LX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LexinfintechHoldings LX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top