ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LexinfintechHoldings LX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lexinfintech Holdings LX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets LexinfintechHoldings

Strong intraday Stock price targets for LexinfintechHoldings are 0.67 and 0.69

Intraday Target 10.67
Intraday Target 20.67
Intraday Target 30.68666666666667
Intraday Target 40.69
Intraday Target 50.71

Daily price and volume Lexinfintech Holdings

Date Closing Open Range Volume
Mon 05 October 2026 0.68 (-1.45%) 0.68 0.68 - 0.70 0.7797 times
Fri 02 October 2026 0.69 (-2.82%) 0.71 0.68 - 0.71 0.9723 times
Thu 01 October 2026 0.71 (-1.39%) 0.74 0.71 - 0.74 0.5609 times
Wed 30 September 2026 0.72 (-1.37%) 0.75 0.72 - 0.75 0.7844 times
Tue 29 September 2026 0.73 (-2.67%) 0.74 0.73 - 0.78 1.0992 times
Mon 28 September 2026 0.75 (1.35%) 0.74 0.72 - 0.76 1.0904 times
Fri 25 September 2026 0.74 (-1.33%) 0.75 0.73 - 0.76 0.6265 times
Thu 24 September 2026 0.75 (4.17%) 0.73 0.71 - 0.76 1.3731 times
Wed 23 September 2026 0.72 (-6.49%) 0.76 0.72 - 0.76 1.8104 times
Tue 22 September 2026 0.77 (0%) 0.78 0.76 - 0.79 0.9032 times
Mon 21 September 2026 0.77 (2.67%) 0.75 0.73 - 0.78 2.329 times

 Daily chart LexinfintechHoldings

Weekly price and charts LexinfintechHoldings

Strong weekly Stock price targets for LexinfintechHoldings LX are 0.67 and 0.69

Weekly Target 10.67
Weekly Target 20.67
Weekly Target 30.68666666666667
Weekly Target 40.69
Weekly Target 50.71

Weekly price and volumes for Lexinfintech Holdings

Date Closing Open Range Volume
Mon 05 October 2026 0.68 (-1.45%) 0.68 0.68 - 0.70 0.0703 times
Fri 02 October 2026 0.69 (-6.76%) 0.74 0.68 - 0.78 0.4064 times
Fri 25 September 2026 0.74 (-1.33%) 0.75 0.71 - 0.79 0.6349 times
Fri 18 September 2026 0.75 (-6.25%) 0.80 0.73 - 0.84 0.9933 times
Fri 11 September 2026 0.80 (-9.09%) 0.90 0.79 - 0.91 0.6516 times
Fri 04 September 2026 0.88 (-25.42%) 1.01 0.78 - 1.09 4.7327 times
Fri 28 August 2026 1.18 (-11.28%) 1.31 1.10 - 1.34 1.1025 times
Fri 21 August 2026 1.33 (-2.21%) 1.38 1.31 - 1.38 0.4667 times
Fri 14 August 2026 1.36 (-6.85%) 1.46 1.34 - 1.49 0.6101 times
Fri 07 August 2026 1.46 (0%) 1.46 1.42 - 1.50 0.3315 times
Fri 31 July 2026 1.46 (-1.35%) 1.48 1.42 - 1.53 0.7826 times

 weekly chart LexinfintechHoldings

Monthly price and charts LexinfintechHoldings

Strong monthly Stock price targets for LexinfintechHoldings LX are 0.65 and 0.71

Monthly Target 10.64
Monthly Target 20.66
Monthly Target 30.7
Monthly Target 40.72
Monthly Target 50.76

Monthly price and volumes Lexinfintech Holdings

Date Closing Open Range Volume
Mon 05 October 2026 0.68 (-5.56%) 0.74 0.68 - 0.74 0.08 times
Wed 30 September 2026 0.72 (-32.71%) 1.01 0.71 - 1.04 2.399 times
Mon 31 August 2026 1.07 (-26.71%) 1.46 0.97 - 1.50 1.3575 times
Fri 31 July 2026 1.46 (-25.89%) 1.97 1.41 - 2.06 1.639 times
Tue 30 June 2026 1.97 (-10.45%) 2.19 1.88 - 2.40 0.6671 times
Fri 29 May 2026 2.20 (4.27%) 2.11 1.79 - 2.59 0.8878 times
Thu 30 April 2026 2.11 (-3.21%) 2.20 2.03 - 2.47 0.7674 times
Tue 31 March 2026 2.18 (-24.57%) 2.85 2.02 - 2.97 0.8017 times
Fri 27 February 2026 2.89 (1.4%) 2.80 2.62 - 3.10 0.5776 times
Fri 30 January 2026 2.85 (-12.84%) 3.37 2.80 - 3.44 0.823 times
Wed 31 December 2025 3.27 (-0.61%) 3.23 3.07 - 3.46 1.0858 times

 monthly chart LexinfintechHoldings

Yearly price and charts LexinfintechHoldings

Strong yearly Stock price targets for LexinfintechHoldings LX are -0.7 and 2.06

Yearly Target 1-1.16
Yearly Target 2-0.24
Yearly Target 31.6
Yearly Target 42.52
Yearly Target 54.36

Yearly price and volumes Lexinfintech Holdings

Date Closing Open Range Volume
Mon 05 October 2026 0.68 (-79.2%) 3.37 0.68 - 3.44 1.0488 times
Wed 31 December 2025 3.27 (-43.62%) 5.81 3.07 - 11.50 2.0827 times
Tue 31 December 2024 5.80 (215.22%) 1.84 1.56 - 6.36 1.1227 times
Fri 29 December 2023 1.84 (-3.16%) 1.94 1.62 - 3.86 0.3463 times
Fri 30 December 2022 1.90 (-50.78%) 3.93 1.26 - 3.99 0.8544 times
Fri 31 December 2021 3.86 (-42.39%) 6.75 3.35 - 15.42 1.3072 times
Thu 31 December 2020 6.70 (0%) 6.60 6.12 - 8.75 0.2379 times
Wed 14 October 2026 (0%) - 0 times

Indicator Analysis of LexinfintechHoldings

Tomorrow's movement Prediction of Lexinfintech Holdings LX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lexinfintech Holdings LX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lexinfintech Holdings LX appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Lexinfintech Holdings LX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 20 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LexinfintechHoldings (LX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LexinfintechHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LexinfintechHoldings in short term but the buy signal is initial and weak.

LexinfintechHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LexinfintechHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LexinfintechHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.73 and LexinfintechHoldings LX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LexinfintechHoldings LX stock. Volume based technical analysis of LexinfintechHoldings LX stock is negative.

LexinfintechHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lexinfintech Holdings LX

DMA (daily moving average) of Lexinfintech Holdings LX

DMA period DMA value
5 day DMA 0.71
12 day DMA 0.73
20 day DMA 0.76
35 day DMA 0.93
50 day DMA 1.09
100 day DMA 1.51
150 day DMA 1.78
200 day DMA 2.1

EMA (exponential moving average) of Lexinfintech Holdings LX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.70.710.72
12 day EMA0.740.750.76
20 day EMA0.810.820.83
35 day EMA0.930.940.96
50 day EMA1.071.091.11

SMA (simple moving average) of Lexinfintech Holdings LX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.710.720.73
12 day SMA0.730.740.75
20 day SMA0.760.770.78
35 day SMA0.930.950.97
50 day SMA1.091.111.12
100 day SMA1.511.521.53
150 day SMA1.781.81.81
200 day SMA2.12.112.12

Videos related to: LexinfintechHoldings LX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LexinfintechHoldings LX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top