Munafa Stock Market Course + Intraday & FNO calls 
LexinfintechHoldings LX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lexinfintech Holdings LX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets LX
- LX Experts view
- Tomorrow's Movement LX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LexinfintechHoldings
Strong intraday Stock price targets for LexinfintechHoldings are 0.82 and 0.9
| Intraday Target 1 | 0.75 |
| Intraday Target 2 | 0.8 |
| Intraday Target 3 | 0.83 |
| Intraday Target 4 | 0.88 |
| Intraday Target 5 | 0.91 |
Daily price and volume Lexinfintech Holdings
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 0.85 (3.66%) | 0.83 | 0.78 - 0.86 | 0.587 times | Wed 02 September 2026 | 0.82 (-6.82%) | 0.90 | 0.82 - 0.94 | 2.7066 times | Tue 01 September 2026 | 0.88 (-17.76%) | 1.01 | 0.87 - 1.04 | 2.7102 times | Mon 31 August 2026 | 1.07 (-9.32%) | 1.01 | 0.97 - 1.09 | 1.8511 times | Fri 28 August 2026 | 1.18 (1.72%) | 1.16 | 1.10 - 1.20 | 0.5623 times | Thu 27 August 2026 | 1.16 (-1.69%) | 1.18 | 1.15 - 1.20 | 0.3288 times | Wed 26 August 2026 | 1.18 (-9.23%) | 1.29 | 1.17 - 1.30 | 0.5406 times | Tue 25 August 2026 | 1.30 (0%) | 1.31 | 1.29 - 1.33 | 0.217 times | Mon 24 August 2026 | 1.30 (-2.26%) | 1.31 | 1.27 - 1.34 | 0.3371 times | Fri 21 August 2026 | 1.33 (-0.75%) | 1.34 | 1.32 - 1.37 | 0.1595 times | Thu 20 August 2026 | 1.34 (-1.47%) | 1.36 | 1.31 - 1.36 | 0.153 times |
Weekly price and charts LexinfintechHoldings
Strong weekly Stock price targets for LexinfintechHoldings LX are 0.66 and 0.97
| Weekly Target 1 | 0.6 |
| Weekly Target 2 | 0.72 |
| Weekly Target 3 | 0.90666666666667 |
| Weekly Target 4 | 1.03 |
| Weekly Target 5 | 1.22 |
Weekly price and volumes for Lexinfintech Holdings
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 0.85 (-27.97%) | 1.01 | 0.78 - 1.09 | 3.8278 times | Fri 28 August 2026 | 1.18 (-11.28%) | 1.31 | 1.10 - 1.34 | 0.9677 times | Fri 21 August 2026 | 1.33 (-2.21%) | 1.38 | 1.31 - 1.38 | 0.4096 times | Fri 14 August 2026 | 1.36 (-6.85%) | 1.46 | 1.34 - 1.49 | 0.5355 times | Fri 07 August 2026 | 1.46 (0%) | 1.46 | 1.42 - 1.50 | 0.2909 times | Fri 31 July 2026 | 1.46 (-1.35%) | 1.48 | 1.42 - 1.53 | 0.6869 times | Fri 24 July 2026 | 1.48 (-3.9%) | 1.54 | 1.42 - 1.55 | 0.4756 times | Fri 17 July 2026 | 1.54 (-3.75%) | 1.56 | 1.41 - 1.59 | 1.3026 times | Fri 10 July 2026 | 1.60 (-16.23%) | 1.92 | 1.54 - 1.94 | 0.9965 times | Thu 02 July 2026 | 1.91 (-2.05%) | 1.96 | 1.88 - 2.06 | 0.5069 times | Fri 26 June 2026 | 1.95 (-3.47%) | 2.00 | 1.89 - 2.04 | 0.2648 times |
Monthly price and charts LexinfintechHoldings
Strong monthly Stock price targets for LexinfintechHoldings LX are 0.69 and 0.95
| Monthly Target 1 | 0.63 |
| Monthly Target 2 | 0.74 |
| Monthly Target 3 | 0.89 |
| Monthly Target 4 | 1 |
| Monthly Target 5 | 1.15 |
Monthly price and volumes Lexinfintech Holdings
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 0.85 (-20.56%) | 1.01 | 0.78 - 1.04 | 1.2936 times | Mon 31 August 2026 | 1.07 (-26.71%) | 1.46 | 0.97 - 1.50 | 1.3732 times | Fri 31 July 2026 | 1.46 (-25.89%) | 1.97 | 1.41 - 2.06 | 1.6579 times | Tue 30 June 2026 | 1.97 (-10.45%) | 2.19 | 1.88 - 2.40 | 0.6748 times | Fri 29 May 2026 | 2.20 (4.27%) | 2.11 | 1.79 - 2.59 | 0.8981 times | Thu 30 April 2026 | 2.11 (-3.21%) | 2.20 | 2.03 - 2.47 | 0.7763 times | Tue 31 March 2026 | 2.18 (-24.57%) | 2.85 | 2.02 - 2.97 | 0.811 times | Fri 27 February 2026 | 2.89 (1.4%) | 2.80 | 2.62 - 3.10 | 0.5843 times | Fri 30 January 2026 | 2.85 (-12.84%) | 3.37 | 2.80 - 3.44 | 0.8325 times | Wed 31 December 2025 | 3.27 (-0.61%) | 3.23 | 3.07 - 3.46 | 1.0983 times | Fri 28 November 2025 | 3.29 (-31.74%) | 4.46 | 3.21 - 4.62 | 1.2533 times |
Yearly price and charts LexinfintechHoldings
Strong yearly Stock price targets for LexinfintechHoldings LX are -0.52 and 2.15
| Yearly Target 1 | -0.97 |
| Yearly Target 2 | -0.06 |
| Yearly Target 3 | 1.69 |
| Yearly Target 4 | 2.6 |
| Yearly Target 5 | 4.35 |
Yearly price and volumes Lexinfintech Holdings
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 0.85 (-74.01%) | 3.37 | 0.78 - 3.44 | 0.9398 times | Wed 31 December 2025 | 3.27 (-43.62%) | 5.81 | 3.07 - 11.50 | 2.1208 times | Tue 31 December 2024 | 5.80 (215.22%) | 1.84 | 1.56 - 6.36 | 1.1432 times | Fri 29 December 2023 | 1.84 (-3.16%) | 1.94 | 1.62 - 3.86 | 0.3527 times | Fri 30 December 2022 | 1.90 (-50.78%) | 3.93 | 1.26 - 3.99 | 0.87 times | Fri 31 December 2021 | 3.86 (-42.39%) | 6.75 | 3.35 - 15.42 | 1.3312 times | Thu 31 December 2020 | 6.70 (0%) | 6.60 | 6.12 - 8.75 | 0.2422 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of LexinfintechHoldings
Tomorrow's movement Prediction of Lexinfintech Holdings LX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lexinfintech Holdings LX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lexinfintech Holdings LX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lexinfintech Holdings LX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.02
Munafa value: 40 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LexinfintechHoldings (LX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LexinfintechHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LexinfintechHoldings in short term and the sell signal is strong.
LexinfintechHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for LexinfintechHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LexinfintechHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.97 and LexinfintechHoldings LX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LexinfintechHoldings LX stock. Volume based technical analysis of LexinfintechHoldings LX stock is negative.
LexinfintechHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lexinfintech Holdings LX
DMA (daily moving average) of Lexinfintech Holdings LX
| DMA period | DMA value |
| 5 day DMA | 0.96 |
| 12 day DMA | 1.15 |
| 20 day DMA | 1.26 |
| 35 day DMA | 1.35 |
| 50 day DMA | 1.48 |
| 100 day DMA | 1.8 |
| 150 day DMA | 2.08 |
| 200 day DMA | 2.38 |
EMA (exponential moving average) of Lexinfintech Holdings LX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.94 | 0.99 | 1.07 |
| 12 day EMA | 1.1 | 1.14 | 1.2 |
| 20 day EMA | 1.21 | 1.25 | 1.3 |
| 35 day EMA | 1.37 | 1.4 | 1.43 |
| 50 day EMA | 1.46 | 1.48 | 1.51 |
SMA (simple moving average) of Lexinfintech Holdings LX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.96 | 1.02 | 1.09 |
| 12 day SMA | 1.15 | 1.19 | 1.23 |
| 20 day SMA | 1.26 | 1.28 | 1.32 |
| 35 day SMA | 1.35 | 1.37 | 1.39 |
| 50 day SMA | 1.48 | 1.5 | 1.52 |
| 100 day SMA | 1.8 | 1.82 | 1.83 |
| 150 day SMA | 2.08 | 2.09 | 2.11 |
| 200 day SMA | 2.38 | 2.4 | 2.41 |
Videos related to: LexinfintechHoldings LX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
