LexinfintechHoldings LX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lexinfintech Holdings LX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets LX
- LX Experts view
- Tomorrow's Movement LX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LexinfintechHoldings
Strong intraday Stock price targets for LexinfintechHoldings are 2.65 and 2.84
| Intraday Target 1 | 2.6 |
| Intraday Target 2 | 2.69 |
| Intraday Target 3 | 2.79 |
| Intraday Target 4 | 2.88 |
| Intraday Target 5 | 2.98 |
Daily price and volume Lexinfintech Holdings
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2.78 (-3.47%) | 2.85 | 2.70 - 2.89 | 1.0653 times | Wed 11 February 2026 | 2.88 (-2.7%) | 2.96 | 2.87 - 3.02 | 0.8573 times | Tue 10 February 2026 | 2.96 (-2.95%) | 3.06 | 2.95 - 3.06 | 0.8537 times | Mon 09 February 2026 | 3.05 (8.16%) | 2.81 | 2.81 - 3.06 | 0.9529 times | Fri 06 February 2026 | 2.82 (6.42%) | 2.67 | 2.66 - 2.83 | 0.9155 times | Thu 05 February 2026 | 2.65 (-2.21%) | 2.68 | 2.62 - 2.69 | 0.9766 times | Wed 04 February 2026 | 2.71 (0.37%) | 2.68 | 2.64 - 2.73 | 1.124 times | Tue 03 February 2026 | 2.70 (-3.57%) | 2.82 | 2.65 - 2.90 | 1.5613 times | Mon 02 February 2026 | 2.80 (-1.75%) | 2.80 | 2.77 - 2.85 | 0.7408 times | Fri 30 January 2026 | 2.85 (-1.04%) | 2.87 | 2.80 - 2.91 | 0.9526 times | Thu 29 January 2026 | 2.88 (-1.03%) | 2.93 | 2.83 - 3.00 | 1.5106 times |
Weekly price and charts LexinfintechHoldings
Strong weekly Stock price targets for LexinfintechHoldings LX are 2.56 and 2.92
| Weekly Target 1 | 2.49 |
| Weekly Target 2 | 2.63 |
| Weekly Target 3 | 2.8466666666667 |
| Weekly Target 4 | 2.99 |
| Weekly Target 5 | 3.21 |
Weekly price and volumes for Lexinfintech Holdings
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2.78 (-1.42%) | 2.81 | 2.70 - 3.06 | 0.674 times | Fri 06 February 2026 | 2.82 (-1.05%) | 2.80 | 2.62 - 2.90 | 0.9612 times | Fri 30 January 2026 | 2.85 (-5%) | 2.99 | 2.80 - 3.02 | 0.908 times | Fri 23 January 2026 | 3.00 (-0.33%) | 3.00 | 2.95 - 3.08 | 0.6425 times | Fri 16 January 2026 | 3.01 (0%) | 3.04 | 2.98 - 3.23 | 1.5193 times | Fri 09 January 2026 | 3.01 (-7.1%) | 3.25 | 3.00 - 3.31 | 0.9514 times | Fri 02 January 2026 | 3.24 (-6.09%) | 3.37 | 3.19 - 3.44 | 0.7646 times | Fri 26 December 2025 | 3.45 (4.55%) | 3.31 | 3.31 - 3.46 | 0.9154 times | Fri 19 December 2025 | 3.30 (1.23%) | 3.26 | 3.07 - 3.38 | 1.3429 times | Fri 12 December 2025 | 3.26 (0.62%) | 3.27 | 3.19 - 3.41 | 1.3207 times | Fri 05 December 2025 | 3.24 (-1.52%) | 3.23 | 3.15 - 3.42 | 1.4575 times |
Monthly price and charts LexinfintechHoldings
Strong monthly Stock price targets for LexinfintechHoldings LX are 2.48 and 2.92
| Monthly Target 1 | 2.38 |
| Monthly Target 2 | 2.58 |
| Monthly Target 3 | 2.82 |
| Monthly Target 4 | 3.02 |
| Monthly Target 5 | 3.26 |
Monthly price and volumes Lexinfintech Holdings
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2.78 (-2.46%) | 2.80 | 2.62 - 3.06 | 0.2218 times | Fri 30 January 2026 | 2.85 (-12.84%) | 3.37 | 2.80 - 3.44 | 0.5744 times | Wed 31 December 2025 | 3.27 (-0.61%) | 3.23 | 3.07 - 3.46 | 0.7577 times | Fri 28 November 2025 | 3.29 (-31.74%) | 4.46 | 3.21 - 4.62 | 0.8646 times | Fri 31 October 2025 | 4.82 (-9.57%) | 5.34 | 3.63 - 5.94 | 2.1014 times | Tue 30 September 2025 | 5.33 (-15.66%) | 6.19 | 5.27 - 6.31 | 0.9375 times | Fri 29 August 2025 | 6.32 (-0.78%) | 6.35 | 6.09 - 7.06 | 1.4083 times | Thu 31 July 2025 | 6.37 (-11.65%) | 7.20 | 6.06 - 7.99 | 1.6574 times | Mon 30 June 2025 | 7.21 (-0.55%) | 7.23 | 6.78 - 7.84 | 0.602 times | Fri 30 May 2025 | 7.25 (-7.64%) | 7.94 | 6.93 - 9.35 | 0.8749 times | Wed 30 April 2025 | 7.85 (-22.2%) | 10.32 | 6.21 - 10.48 | 1.4579 times |
Yearly price and charts LexinfintechHoldings
Strong yearly Stock price targets for LexinfintechHoldings LX are 2.29 and 3.11
| Yearly Target 1 | 2.13 |
| Yearly Target 2 | 2.45 |
| Yearly Target 3 | 2.9466666666667 |
| Yearly Target 4 | 3.27 |
| Yearly Target 5 | 3.77 |
Yearly price and volumes Lexinfintech Holdings
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2.78 (-14.98%) | 3.37 | 2.62 - 3.44 | 0.1338 times | Wed 31 December 2025 | 3.27 (-43.62%) | 5.81 | 3.07 - 11.50 | 2.4099 times | Tue 31 December 2024 | 5.80 (215.22%) | 1.84 | 1.56 - 6.36 | 1.3077 times | Fri 29 December 2023 | 1.84 (-3.16%) | 1.94 | 1.62 - 3.86 | 0.4071 times | Fri 30 December 2022 | 1.90 (-50.78%) | 3.93 | 1.26 - 3.99 | 0.9878 times | Fri 31 December 2021 | 3.86 (-42.39%) | 6.75 | 3.35 - 15.42 | 1.4878 times | Thu 31 December 2020 | 6.70 (0%) | 6.60 | 6.12 - 8.75 | 0.266 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of LexinfintechHoldings
Tomorrow's movement Prediction of Lexinfintech Holdings LX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lexinfintech Holdings LX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LexinfintechHoldings (LX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LexinfintechHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LexinfintechHoldings in short term but the buy signal is initial and weak.
LexinfintechHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LexinfintechHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LexinfintechHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.81 and LexinfintechHoldings LX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LexinfintechHoldings LX stock. Volume based technical analysis of LexinfintechHoldings LX stock is negative.
LexinfintechHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lexinfintech Holdings LX
DMA (daily moving average) of Lexinfintech Holdings LX
| DMA period | DMA value |
| 5 day DMA | 2.9 |
| 12 day DMA | 2.83 |
| 20 day DMA | 2.9 |
| 35 day DMA | 3.04 |
| 50 day DMA | 3.1 |
| 100 day DMA | 3.88 |
| 150 day DMA | 4.72 |
| 200 day DMA | 5.46 |
EMA (exponential moving average) of Lexinfintech Holdings LX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.85 | 2.89 | 2.89 |
| 12 day EMA | 2.86 | 2.88 | 2.88 |
| 20 day EMA | 2.91 | 2.92 | 2.92 |
| 35 day EMA | 3.01 | 3.02 | 3.03 |
| 50 day EMA | 3.11 | 3.12 | 3.13 |
SMA (simple moving average) of Lexinfintech Holdings LX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.9 | 2.87 | 2.84 |
| 12 day SMA | 2.83 | 2.85 | 2.85 |
| 20 day SMA | 2.9 | 2.92 | 2.94 |
| 35 day SMA | 3.04 | 3.06 | 3.07 |
| 50 day SMA | 3.1 | 3.11 | 3.12 |
| 100 day SMA | 3.88 | 3.91 | 3.94 |
| 150 day SMA | 4.72 | 4.75 | 4.78 |
| 200 day SMA | 5.46 | 5.49 | 5.52 |


