LexinfintechHoldings LX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lexinfintech Holdings LX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets LX
- LX Experts view
- Tomorrow's Movement LX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LexinfintechHoldings
Strong intraday Stock price targets for LexinfintechHoldings are 2.26 and 2.33
| Intraday Target 1 | 2.24 |
| Intraday Target 2 | 2.28 |
| Intraday Target 3 | 2.3133333333333 |
| Intraday Target 4 | 2.35 |
| Intraday Target 5 | 2.38 |
Daily price and volume Lexinfintech Holdings
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 2.31 (-1.7%) | 2.33 | 2.28 - 2.35 | 1.1306 times | Wed 22 April 2026 | 2.35 (2.17%) | 2.29 | 2.29 - 2.38 | 1.0879 times | Tue 21 April 2026 | 2.30 (-0.86%) | 2.33 | 2.28 - 2.35 | 1.2504 times | Mon 20 April 2026 | 2.32 (-1.28%) | 2.34 | 2.30 - 2.35 | 0.933 times | Fri 17 April 2026 | 2.35 (-2.49%) | 2.45 | 2.34 - 2.47 | 1.1914 times | Thu 16 April 2026 | 2.41 (3.43%) | 2.35 | 2.34 - 2.43 | 1.1287 times | Wed 15 April 2026 | 2.33 (3.56%) | 2.26 | 2.26 - 2.35 | 0.9776 times | Tue 14 April 2026 | 2.25 (-1.75%) | 2.29 | 2.21 - 2.38 | 1.0357 times | Mon 13 April 2026 | 2.29 (4.09%) | 2.19 | 2.16 - 2.30 | 0.7976 times | Fri 10 April 2026 | 2.20 (0.46%) | 2.22 | 2.18 - 2.26 | 0.467 times | Thu 09 April 2026 | 2.19 (-1.79%) | 2.22 | 2.18 - 2.24 | 0.5389 times |
Weekly price and charts LexinfintechHoldings
Strong weekly Stock price targets for LexinfintechHoldings LX are 2.25 and 2.35
| Weekly Target 1 | 2.22 |
| Weekly Target 2 | 2.27 |
| Weekly Target 3 | 2.3233333333333 |
| Weekly Target 4 | 2.37 |
| Weekly Target 5 | 2.42 |
Weekly price and volumes for Lexinfintech Holdings
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 2.31 (-1.7%) | 2.34 | 2.28 - 2.38 | 1.1666 times | Fri 17 April 2026 | 2.35 (6.82%) | 2.19 | 2.16 - 2.47 | 1.3598 times | Fri 10 April 2026 | 2.20 (-2.22%) | 2.27 | 2.14 - 2.32 | 0.7439 times | Thu 02 April 2026 | 2.25 (8.7%) | 2.08 | 2.02 - 2.30 | 0.9041 times | Fri 27 March 2026 | 2.07 (-12.66%) | 2.40 | 2.06 - 2.44 | 1.9264 times | Fri 20 March 2026 | 2.37 (-8.85%) | 2.63 | 2.36 - 2.72 | 1.1213 times | Fri 13 March 2026 | 2.60 (-2.26%) | 2.65 | 2.57 - 2.73 | 0.6303 times | Fri 06 March 2026 | 2.66 (-7.96%) | 2.85 | 2.66 - 2.97 | 0.712 times | Fri 27 February 2026 | 2.89 (-2.69%) | 3.00 | 2.85 - 3.03 | 0.6726 times | Fri 20 February 2026 | 2.97 (7.61%) | 2.75 | 2.75 - 3.10 | 0.763 times | Fri 13 February 2026 | 2.76 (0%) | 2.77 | 2.74 - 2.82 | 0.1309 times |
Monthly price and charts LexinfintechHoldings
Strong monthly Stock price targets for LexinfintechHoldings LX are 2.2 and 2.59
| Monthly Target 1 | 1.9 |
| Monthly Target 2 | 2.1 |
| Monthly Target 3 | 2.2866666666667 |
| Monthly Target 4 | 2.49 |
| Monthly Target 5 | 2.68 |
Monthly price and volumes Lexinfintech Holdings
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 2.31 (5.96%) | 2.20 | 2.08 - 2.47 | 0.4447 times | Tue 31 March 2026 | 2.18 (-24.57%) | 2.85 | 2.02 - 2.97 | 0.5761 times | Fri 27 February 2026 | 2.89 (1.4%) | 2.80 | 2.62 - 3.10 | 0.4307 times | Fri 30 January 2026 | 2.85 (-12.84%) | 3.37 | 2.80 - 3.44 | 0.5915 times | Wed 31 December 2025 | 3.27 (-0.61%) | 3.23 | 3.07 - 3.46 | 0.7803 times | Fri 28 November 2025 | 3.29 (-31.74%) | 4.46 | 3.21 - 4.62 | 0.8904 times | Fri 31 October 2025 | 4.82 (-9.57%) | 5.34 | 3.63 - 5.94 | 2.164 times | Tue 30 September 2025 | 5.33 (-15.66%) | 6.19 | 5.27 - 6.31 | 0.9654 times | Fri 29 August 2025 | 6.32 (-0.78%) | 6.35 | 6.09 - 7.06 | 1.4502 times | Thu 31 July 2025 | 6.37 (-11.65%) | 7.20 | 6.06 - 7.99 | 1.7068 times | Mon 30 June 2025 | 7.21 (-0.55%) | 7.23 | 6.78 - 7.84 | 0.62 times |
Yearly price and charts LexinfintechHoldings
Strong yearly Stock price targets for LexinfintechHoldings LX are 1.46 and 2.88
| Yearly Target 1 | 1.17 |
| Yearly Target 2 | 1.74 |
| Yearly Target 3 | 2.59 |
| Yearly Target 4 | 3.16 |
| Yearly Target 5 | 4.01 |
Yearly price and volumes Lexinfintech Holdings
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 2.31 (-29.36%) | 3.37 | 2.02 - 3.44 | 0.3242 times | Wed 31 December 2025 | 3.27 (-43.62%) | 5.81 | 3.07 - 11.50 | 2.343 times | Tue 31 December 2024 | 5.80 (215.22%) | 1.84 | 1.56 - 6.36 | 1.2714 times | Fri 29 December 2023 | 1.84 (-3.16%) | 1.94 | 1.62 - 3.86 | 0.3958 times | Fri 30 December 2022 | 1.90 (-50.78%) | 3.93 | 1.26 - 3.99 | 0.9604 times | Fri 31 December 2021 | 3.86 (-42.39%) | 6.75 | 3.35 - 15.42 | 1.4466 times | Thu 31 December 2020 | 6.70 (0%) | 6.60 | 6.12 - 8.75 | 0.2586 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of LexinfintechHoldings
Tomorrow's movement Prediction of Lexinfintech Holdings LX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lexinfintech Holdings LX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lexinfintech Holdings LX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LexinfintechHoldings (LX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LexinfintechHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LexinfintechHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LexinfintechHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color Prices appear to be coming down
CCI has generated a SELL signal for LexinfintechHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LexinfintechHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.32 and LexinfintechHoldings LX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LexinfintechHoldings LX stock. Volume based technical analysis of LexinfintechHoldings LX stock is negative.
LexinfintechHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lexinfintech Holdings LX
DMA (daily moving average) of Lexinfintech Holdings LX
| DMA period | DMA value |
| 5 day DMA | 2.33 |
| 12 day DMA | 2.29 |
| 20 day DMA | 2.24 |
| 35 day DMA | 2.38 |
| 50 day DMA | 2.55 |
| 100 day DMA | 2.83 |
| 150 day DMA | 3.49 |
| 200 day DMA | 4.24 |
EMA (exponential moving average) of Lexinfintech Holdings LX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.32 | 2.33 | 2.32 |
| 12 day EMA | 2.3 | 2.3 | 2.29 |
| 20 day EMA | 2.32 | 2.32 | 2.32 |
| 35 day EMA | 2.4 | 2.41 | 2.41 |
| 50 day EMA | 2.54 | 2.55 | 2.56 |
SMA (simple moving average) of Lexinfintech Holdings LX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.33 | 2.35 | 2.34 |
| 12 day SMA | 2.29 | 2.28 | 2.28 |
| 20 day SMA | 2.24 | 2.24 | 2.24 |
| 35 day SMA | 2.38 | 2.4 | 2.42 |
| 50 day SMA | 2.55 | 2.56 | 2.57 |
| 100 day SMA | 2.83 | 2.85 | 2.86 |
| 150 day SMA | 3.49 | 3.52 | 3.54 |
| 200 day SMA | 4.24 | 4.27 | 4.29 |


