ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LexinfintechHoldings LX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lexinfintech Holdings LX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets LexinfintechHoldings

Strong intraday Stock price targets for LexinfintechHoldings are 2.8 and 2.95

Intraday Target 12.77
Intraday Target 22.83
Intraday Target 32.9233333333333
Intraday Target 42.98
Intraday Target 53.07

Daily price and volume Lexinfintech Holdings

Date Closing Open Range Volume
Wed 11 February 2026 2.88 (-2.7%) 2.96 2.87 - 3.02 0.8208 times
Tue 10 February 2026 2.96 (-2.95%) 3.06 2.95 - 3.06 0.8173 times
Mon 09 February 2026 3.05 (8.16%) 2.81 2.81 - 3.06 0.9122 times
Fri 06 February 2026 2.82 (6.42%) 2.67 2.66 - 2.83 0.8765 times
Thu 05 February 2026 2.65 (-2.21%) 2.68 2.62 - 2.69 0.9349 times
Wed 04 February 2026 2.71 (0.37%) 2.68 2.64 - 2.73 1.0761 times
Tue 03 February 2026 2.70 (-3.57%) 2.82 2.65 - 2.90 1.4948 times
Mon 02 February 2026 2.80 (-1.75%) 2.80 2.77 - 2.85 0.7092 times
Fri 30 January 2026 2.85 (-1.04%) 2.87 2.80 - 2.91 0.912 times
Thu 29 January 2026 2.88 (-1.03%) 2.93 2.83 - 3.00 1.4462 times
Wed 28 January 2026 2.91 (-1.36%) 2.97 2.90 - 2.98 0.8074 times

 Daily chart LexinfintechHoldings

Weekly price and charts LexinfintechHoldings

Strong weekly Stock price targets for LexinfintechHoldings LX are 2.85 and 3.1

Weekly Target 12.67
Weekly Target 22.77
Weekly Target 32.9166666666667
Weekly Target 43.02
Weekly Target 53.17

Weekly price and volumes for Lexinfintech Holdings

Date Closing Open Range Volume
Wed 11 February 2026 2.88 (2.13%) 2.81 2.81 - 3.06 0.4909 times
Fri 06 February 2026 2.82 (-1.05%) 2.80 2.62 - 2.90 0.9801 times
Fri 30 January 2026 2.85 (-5%) 2.99 2.80 - 3.02 0.9258 times
Fri 23 January 2026 3.00 (-0.33%) 3.00 2.95 - 3.08 0.6551 times
Fri 16 January 2026 3.01 (0%) 3.04 2.98 - 3.23 1.5491 times
Fri 09 January 2026 3.01 (-7.1%) 3.25 3.00 - 3.31 0.97 times
Fri 02 January 2026 3.24 (-6.09%) 3.37 3.19 - 3.44 0.7796 times
Fri 26 December 2025 3.45 (4.55%) 3.31 3.31 - 3.46 0.9334 times
Fri 19 December 2025 3.30 (1.23%) 3.26 3.07 - 3.38 1.3693 times
Fri 12 December 2025 3.26 (0.62%) 3.27 3.19 - 3.41 1.3467 times
Fri 05 December 2025 3.24 (-1.52%) 3.23 3.15 - 3.42 1.4861 times

 weekly chart LexinfintechHoldings

Monthly price and charts LexinfintechHoldings

Strong monthly Stock price targets for LexinfintechHoldings LX are 2.75 and 3.19

Monthly Target 12.41
Monthly Target 22.65
Monthly Target 32.8533333333333
Monthly Target 43.09
Monthly Target 53.29

Monthly price and volumes Lexinfintech Holdings

Date Closing Open Range Volume
Wed 11 February 2026 2.88 (1.05%) 2.80 2.62 - 3.06 0.1962 times
Fri 30 January 2026 2.85 (-12.84%) 3.37 2.80 - 3.44 0.5759 times
Wed 31 December 2025 3.27 (-0.61%) 3.23 3.07 - 3.46 0.7597 times
Fri 28 November 2025 3.29 (-31.74%) 4.46 3.21 - 4.62 0.8669 times
Fri 31 October 2025 4.82 (-9.57%) 5.34 3.63 - 5.94 2.1069 times
Tue 30 September 2025 5.33 (-15.66%) 6.19 5.27 - 6.31 0.94 times
Fri 29 August 2025 6.32 (-0.78%) 6.35 6.09 - 7.06 1.412 times
Thu 31 July 2025 6.37 (-11.65%) 7.20 6.06 - 7.99 1.6618 times
Mon 30 June 2025 7.21 (-0.55%) 7.23 6.78 - 7.84 0.6036 times
Fri 30 May 2025 7.25 (-7.64%) 7.94 6.93 - 9.35 0.8772 times
Wed 30 April 2025 7.85 (-22.2%) 10.32 6.21 - 10.48 1.4617 times

 monthly chart LexinfintechHoldings

Yearly price and charts LexinfintechHoldings

Strong yearly Stock price targets for LexinfintechHoldings LX are 2.34 and 3.16

Yearly Target 12.16
Yearly Target 22.52
Yearly Target 32.98
Yearly Target 43.34
Yearly Target 53.8

Yearly price and volumes Lexinfintech Holdings

Date Closing Open Range Volume
Wed 11 February 2026 2.88 (-11.93%) 3.37 2.62 - 3.44 0.1295 times
Wed 31 December 2025 3.27 (-43.62%) 5.81 3.07 - 11.50 2.4114 times
Tue 31 December 2024 5.80 (215.22%) 1.84 1.56 - 6.36 1.3085 times
Fri 29 December 2023 1.84 (-3.16%) 1.94 1.62 - 3.86 0.4073 times
Fri 30 December 2022 1.90 (-50.78%) 3.93 1.26 - 3.99 0.9884 times
Fri 31 December 2021 3.86 (-42.39%) 6.75 3.35 - 15.42 1.4887 times
Thu 31 December 2020 6.70 (0%) 6.60 6.12 - 8.75 0.2662 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of LexinfintechHoldings

Tomorrow's movement Prediction of Lexinfintech Holdings LX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lexinfintech Holdings LX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LexinfintechHoldings (LX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for LexinfintechHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LexinfintechHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LexinfintechHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LexinfintechHoldings in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LexinfintechHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.82 and LexinfintechHoldings LX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LexinfintechHoldings LX stock. Volume based technical analysis of LexinfintechHoldings LX stock is negative.

LexinfintechHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lexinfintech Holdings LX

DMA (daily moving average) of Lexinfintech Holdings LX

DMA period DMA value
5 day DMA 2.87
12 day DMA 2.85
20 day DMA 2.92
35 day DMA 3.06
50 day DMA 3.11
100 day DMA 3.91
150 day DMA 4.75
200 day DMA 5.49

EMA (exponential moving average) of Lexinfintech Holdings LX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.892.892.86
12 day EMA2.882.882.87
20 day EMA2.922.922.92
35 day EMA3.023.033.03
50 day EMA3.123.133.14

SMA (simple moving average) of Lexinfintech Holdings LX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.872.842.79
12 day SMA2.852.852.86
20 day SMA2.922.942.95
35 day SMA3.063.073.08
50 day SMA3.113.123.12
100 day SMA3.913.943.97
150 day SMA4.754.784.81
200 day SMA5.495.525.54

Videos related to: LexinfintechHoldings LX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LexinfintechHoldings LX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top