ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LexinfintechHoldings LX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lexinfintech Holdings LX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets LexinfintechHoldings

Strong intraday Stock price targets for LexinfintechHoldings are 1.95 and 2

Intraday Target 11.91
Intraday Target 21.94
Intraday Target 31.96
Intraday Target 41.99
Intraday Target 52.01

Daily price and volume Lexinfintech Holdings

Date Closing Open Range Volume
Mon 18 May 2026 1.97 (1.03%) 1.96 1.93 - 1.98 1.0073 times
Fri 15 May 2026 1.95 (-3.47%) 2.00 1.92 - 2.01 1.0253 times
Thu 14 May 2026 2.02 (-2.42%) 2.07 1.99 - 2.08 0.9935 times
Wed 13 May 2026 2.07 (0.98%) 2.05 2.03 - 2.09 1.3338 times
Tue 12 May 2026 2.05 (-1.91%) 2.06 2.01 - 2.07 1.242 times
Mon 11 May 2026 2.09 (0%) 2.07 2.02 - 2.10 1.3375 times
Fri 08 May 2026 2.09 (1.46%) 2.08 2.04 - 2.11 0.6438 times
Thu 07 May 2026 2.06 (-4.63%) 2.12 2.05 - 2.15 1.0492 times
Wed 06 May 2026 2.16 (3.85%) 2.10 2.09 - 2.17 0.7891 times
Tue 05 May 2026 2.08 (-0.95%) 2.12 2.07 - 2.13 0.5784 times
Mon 04 May 2026 2.10 (-2.78%) 2.19 2.10 - 2.20 0.375 times

 Daily chart LexinfintechHoldings

Weekly price and charts LexinfintechHoldings

Strong weekly Stock price targets for LexinfintechHoldings LX are 1.95 and 2

Weekly Target 11.91
Weekly Target 21.94
Weekly Target 31.96
Weekly Target 41.99
Weekly Target 52.01

Weekly price and volumes for Lexinfintech Holdings

Date Closing Open Range Volume
Mon 18 May 2026 1.97 (1.03%) 1.96 1.93 - 1.98 0.1938 times
Fri 15 May 2026 1.95 (-6.7%) 2.07 1.92 - 2.10 1.141 times
Fri 08 May 2026 2.09 (-3.24%) 2.19 2.04 - 2.20 0.6608 times
Fri 01 May 2026 2.16 (0.93%) 2.11 2.03 - 2.18 0.7299 times
Fri 24 April 2026 2.14 (-8.94%) 2.34 2.06 - 2.38 1.4566 times
Fri 17 April 2026 2.35 (6.82%) 2.19 2.16 - 2.47 1.3065 times
Fri 10 April 2026 2.20 (-2.22%) 2.27 2.14 - 2.32 0.7147 times
Thu 02 April 2026 2.25 (8.7%) 2.08 2.02 - 2.30 0.8687 times
Fri 27 March 2026 2.07 (-12.66%) 2.40 2.06 - 2.44 1.8508 times
Fri 20 March 2026 2.37 (-8.85%) 2.63 2.36 - 2.72 1.0773 times
Fri 13 March 2026 2.60 (-2.26%) 2.65 2.57 - 2.73 0.6055 times

 weekly chart LexinfintechHoldings

Monthly price and charts LexinfintechHoldings

Strong monthly Stock price targets for LexinfintechHoldings LX are 1.81 and 2.09

Monthly Target 11.75
Monthly Target 21.86
Monthly Target 32.03
Monthly Target 42.14
Monthly Target 52.31

Monthly price and volumes Lexinfintech Holdings

Date Closing Open Range Volume
Mon 18 May 2026 1.97 (-6.64%) 2.11 1.92 - 2.20 0.3297 times
Thu 30 April 2026 2.11 (-3.21%) 2.20 2.03 - 2.47 0.666 times
Tue 31 March 2026 2.18 (-24.57%) 2.85 2.02 - 2.97 0.6958 times
Fri 27 February 2026 2.89 (1.4%) 2.80 2.62 - 3.10 0.5013 times
Fri 30 January 2026 2.85 (-12.84%) 3.37 2.80 - 3.44 0.7143 times
Wed 31 December 2025 3.27 (-0.61%) 3.23 3.07 - 3.46 0.9424 times
Fri 28 November 2025 3.29 (-31.74%) 4.46 3.21 - 4.62 1.0753 times
Fri 31 October 2025 4.82 (-9.57%) 5.34 3.63 - 5.94 2.2596 times
Tue 30 September 2025 5.33 (-15.66%) 6.19 5.27 - 6.31 1.166 times
Fri 29 August 2025 6.32 (-0.78%) 6.35 6.09 - 7.06 1.6494 times
Thu 31 July 2025 6.37 (-11.65%) 7.20 6.06 - 7.99 2.0614 times

 monthly chart LexinfintechHoldings

Yearly price and charts LexinfintechHoldings

Strong yearly Stock price targets for LexinfintechHoldings LX are 1.19 and 2.71

Yearly Target 10.92
Yearly Target 21.45
Yearly Target 32.4433333333333
Yearly Target 42.97
Yearly Target 53.96

Yearly price and volumes Lexinfintech Holdings

Date Closing Open Range Volume
Mon 18 May 2026 1.97 (-39.76%) 3.37 1.92 - 3.44 0.3902 times
Wed 31 December 2025 3.27 (-43.62%) 5.81 3.07 - 11.50 2.3132 times
Tue 31 December 2024 5.80 (215.22%) 1.84 1.56 - 6.36 1.2469 times
Fri 29 December 2023 1.84 (-3.16%) 1.94 1.62 - 3.86 0.3847 times
Fri 30 December 2022 1.90 (-50.78%) 3.93 1.26 - 3.99 0.949 times
Fri 31 December 2021 3.86 (-42.39%) 6.75 3.35 - 15.42 1.4519 times
Thu 31 December 2020 6.70 (0%) 6.60 6.12 - 8.75 0.2642 times
Tue 19 May 2026 (0%) - 0 times

Indicator Analysis of LexinfintechHoldings

Tomorrow's movement Prediction of Lexinfintech Holdings LX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lexinfintech Holdings LX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LexinfintechHoldings (LX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LexinfintechHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LexinfintechHoldings in short term and the sell signal is strong.

LexinfintechHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for LexinfintechHoldings in short term

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LexinfintechHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.05 and LexinfintechHoldings LX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LexinfintechHoldings LX stock. Volume based technical analysis of LexinfintechHoldings LX stock is negative.

LexinfintechHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lexinfintech Holdings LX

DMA (daily moving average) of Lexinfintech Holdings LX

DMA period DMA value
5 day DMA 2.01
12 day DMA 2.07
20 day DMA 2.11
35 day DMA 2.17
50 day DMA 2.26
100 day DMA 2.64
150 day DMA 3.13
200 day DMA 3.86

EMA (exponential moving average) of Lexinfintech Holdings LX

EMA period EMA current EMA prev EMA prev2
5 day EMA22.022.06
12 day EMA2.052.072.09
20 day EMA2.112.132.15
35 day EMA2.22.212.23
50 day EMA2.32.312.32

SMA (simple moving average) of Lexinfintech Holdings LX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.012.042.06
12 day SMA2.072.082.09
20 day SMA2.112.132.15
35 day SMA2.172.172.18
50 day SMA2.262.282.3
100 day SMA2.642.662.67
150 day SMA3.133.153.17
200 day SMA3.863.893.91

Videos related to: LexinfintechHoldings LX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LexinfintechHoldings LX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top