LexinfintechHoldings LX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lexinfintech Holdings LX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets LX
- LX Experts view
- Tomorrow's Movement LX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LexinfintechHoldings
Strong intraday Stock price targets for LexinfintechHoldings are 2.1 and 2.21
| Intraday Target 1 | 2.01 |
| Intraday Target 2 | 2.08 |
| Intraday Target 3 | 2.1233333333333 |
| Intraday Target 4 | 2.19 |
| Intraday Target 5 | 2.23 |
Daily price and volume Lexinfintech Holdings
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 2.14 (-7.36%) | 2.13 | 2.06 - 2.17 | 1.215 times | Thu 23 April 2026 | 2.31 (-1.7%) | 2.33 | 2.28 - 2.35 | 1.0419 times | Wed 22 April 2026 | 2.35 (2.17%) | 2.29 | 2.29 - 2.38 | 1.0026 times | Tue 21 April 2026 | 2.30 (-0.86%) | 2.33 | 2.28 - 2.35 | 1.1523 times | Mon 20 April 2026 | 2.32 (-1.28%) | 2.34 | 2.30 - 2.35 | 0.8598 times | Fri 17 April 2026 | 2.35 (-2.49%) | 2.45 | 2.34 - 2.47 | 1.0979 times | Thu 16 April 2026 | 2.41 (3.43%) | 2.35 | 2.34 - 2.43 | 1.0401 times | Wed 15 April 2026 | 2.33 (3.56%) | 2.26 | 2.26 - 2.35 | 0.9009 times | Tue 14 April 2026 | 2.25 (-1.75%) | 2.29 | 2.21 - 2.38 | 0.9544 times | Mon 13 April 2026 | 2.29 (4.09%) | 2.19 | 2.16 - 2.30 | 0.735 times | Fri 10 April 2026 | 2.20 (0.46%) | 2.22 | 2.18 - 2.26 | 0.4304 times |
Weekly price and charts LexinfintechHoldings
Strong weekly Stock price targets for LexinfintechHoldings LX are 1.94 and 2.26
| Weekly Target 1 | 1.87 |
| Weekly Target 2 | 2.01 |
| Weekly Target 3 | 2.1933333333333 |
| Weekly Target 4 | 2.33 |
| Weekly Target 5 | 2.51 |
Weekly price and volumes for Lexinfintech Holdings
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 2.14 (-8.94%) | 2.34 | 2.06 - 2.38 | 1.4649 times | Fri 17 April 2026 | 2.35 (6.82%) | 2.19 | 2.16 - 2.47 | 1.3139 times | Fri 10 April 2026 | 2.20 (-2.22%) | 2.27 | 2.14 - 2.32 | 0.7188 times | Thu 02 April 2026 | 2.25 (8.7%) | 2.08 | 2.02 - 2.30 | 0.8736 times | Fri 27 March 2026 | 2.07 (-12.66%) | 2.40 | 2.06 - 2.44 | 1.8613 times | Fri 20 March 2026 | 2.37 (-8.85%) | 2.63 | 2.36 - 2.72 | 1.0835 times | Fri 13 March 2026 | 2.60 (-2.26%) | 2.65 | 2.57 - 2.73 | 0.609 times | Fri 06 March 2026 | 2.66 (-7.96%) | 2.85 | 2.66 - 2.97 | 0.6879 times | Fri 27 February 2026 | 2.89 (-2.69%) | 3.00 | 2.85 - 3.03 | 0.6499 times | Fri 20 February 2026 | 2.97 (7.61%) | 2.75 | 2.75 - 3.10 | 0.7372 times | Fri 13 February 2026 | 2.76 (0%) | 2.77 | 2.74 - 2.82 | 0.1265 times |
Monthly price and charts LexinfintechHoldings
Strong monthly Stock price targets for LexinfintechHoldings LX are 1.9 and 2.31
| Monthly Target 1 | 1.81 |
| Monthly Target 2 | 1.98 |
| Monthly Target 3 | 2.2233333333333 |
| Monthly Target 4 | 2.39 |
| Monthly Target 5 | 2.63 |
Monthly price and volumes Lexinfintech Holdings
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 2.14 (-1.83%) | 2.20 | 2.06 - 2.47 | 0.4843 times | Tue 31 March 2026 | 2.18 (-24.57%) | 2.85 | 2.02 - 2.97 | 0.5737 times | Fri 27 February 2026 | 2.89 (1.4%) | 2.80 | 2.62 - 3.10 | 0.4289 times | Fri 30 January 2026 | 2.85 (-12.84%) | 3.37 | 2.80 - 3.44 | 0.589 times | Wed 31 December 2025 | 3.27 (-0.61%) | 3.23 | 3.07 - 3.46 | 0.777 times | Fri 28 November 2025 | 3.29 (-31.74%) | 4.46 | 3.21 - 4.62 | 0.8867 times | Fri 31 October 2025 | 4.82 (-9.57%) | 5.34 | 3.63 - 5.94 | 2.155 times | Tue 30 September 2025 | 5.33 (-15.66%) | 6.19 | 5.27 - 6.31 | 0.9614 times | Fri 29 August 2025 | 6.32 (-0.78%) | 6.35 | 6.09 - 7.06 | 1.4442 times | Thu 31 July 2025 | 6.37 (-11.65%) | 7.20 | 6.06 - 7.99 | 1.6997 times | Mon 30 June 2025 | 7.21 (-0.55%) | 7.23 | 6.78 - 7.84 | 0.6174 times |
Yearly price and charts LexinfintechHoldings
Strong yearly Stock price targets for LexinfintechHoldings LX are 1.37 and 2.79
| Yearly Target 1 | 1.11 |
| Yearly Target 2 | 1.63 |
| Yearly Target 3 | 2.5333333333333 |
| Yearly Target 4 | 3.05 |
| Yearly Target 5 | 3.95 |
Yearly price and volumes Lexinfintech Holdings
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 2.14 (-34.56%) | 3.37 | 2.02 - 3.44 | 0.3304 times | Wed 31 December 2025 | 3.27 (-43.62%) | 5.81 | 3.07 - 11.50 | 2.3408 times | Tue 31 December 2024 | 5.80 (215.22%) | 1.84 | 1.56 - 6.36 | 1.2702 times | Fri 29 December 2023 | 1.84 (-3.16%) | 1.94 | 1.62 - 3.86 | 0.3954 times | Fri 30 December 2022 | 1.90 (-50.78%) | 3.93 | 1.26 - 3.99 | 0.9595 times | Fri 31 December 2021 | 3.86 (-42.39%) | 6.75 | 3.35 - 15.42 | 1.4452 times | Thu 31 December 2020 | 6.70 (0%) | 6.60 | 6.12 - 8.75 | 0.2584 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of LexinfintechHoldings
Tomorrow's movement Prediction of Lexinfintech Holdings LX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lexinfintech Holdings LX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lexinfintech Holdings LX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Lexinfintech Holdings LX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.26
Munafa value: 29 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LexinfintechHoldings (LX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LexinfintechHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LexinfintechHoldings in short term but the buy signal is initial and weak.
LexinfintechHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LexinfintechHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LexinfintechHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.3 and LexinfintechHoldings LX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LexinfintechHoldings LX stock. Volume based technical analysis of LexinfintechHoldings LX stock is negative.
LexinfintechHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lexinfintech Holdings LX
DMA (daily moving average) of Lexinfintech Holdings LX
| DMA period | DMA value |
| 5 day DMA | 2.28 |
| 12 day DMA | 2.29 |
| 20 day DMA | 2.24 |
| 35 day DMA | 2.37 |
| 50 day DMA | 2.53 |
| 100 day DMA | 2.82 |
| 150 day DMA | 3.47 |
| 200 day DMA | 4.21 |
EMA (exponential moving average) of Lexinfintech Holdings LX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.26 | 2.32 | 2.33 |
| 12 day EMA | 2.28 | 2.3 | 2.3 |
| 20 day EMA | 2.3 | 2.32 | 2.32 |
| 35 day EMA | 2.39 | 2.41 | 2.42 |
| 50 day EMA | 2.52 | 2.54 | 2.55 |
SMA (simple moving average) of Lexinfintech Holdings LX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.28 | 2.33 | 2.35 |
| 12 day SMA | 2.29 | 2.29 | 2.28 |
| 20 day SMA | 2.24 | 2.24 | 2.24 |
| 35 day SMA | 2.37 | 2.38 | 2.4 |
| 50 day SMA | 2.53 | 2.55 | 2.56 |
| 100 day SMA | 2.82 | 2.83 | 2.85 |
| 150 day SMA | 3.47 | 3.49 | 3.52 |
| 200 day SMA | 4.21 | 4.24 | 4.27 |


