Munafa Stock Market Course + Intraday & FNO calls 
LexinfintechHoldings LX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lexinfintech Holdings LX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets LX
- LX Experts view
- Tomorrow's Movement LX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LexinfintechHoldings
Strong intraday Stock price targets for LexinfintechHoldings are 0.75 and 0.8
| Intraday Target 1 | 0.71 |
| Intraday Target 2 | 0.74 |
| Intraday Target 3 | 0.76 |
| Intraday Target 4 | 0.79 |
| Intraday Target 5 | 0.81 |
Daily price and volume Lexinfintech Holdings
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 0.77 (2.67%) | 0.75 | 0.73 - 0.78 | 1.132 times | Fri 18 September 2026 | 0.75 (-8.54%) | 0.81 | 0.73 - 0.81 | 2.5925 times | Thu 17 September 2026 | 0.82 (2.5%) | 0.80 | 0.80 - 0.82 | 0.6068 times | Wed 16 September 2026 | 0.80 (1.27%) | 0.79 | 0.78 - 0.81 | 0.66 times | Tue 15 September 2026 | 0.79 (-3.66%) | 0.80 | 0.79 - 0.82 | 0.8623 times | Mon 14 September 2026 | 0.82 (2.5%) | 0.80 | 0.79 - 0.84 | 0.6335 times | Fri 11 September 2026 | 0.80 (-1.23%) | 0.80 | 0.79 - 0.81 | 0.7163 times | Thu 10 September 2026 | 0.81 (-1.22%) | 0.81 | 0.80 - 0.83 | 0.4771 times | Wed 09 September 2026 | 0.82 (-3.53%) | 0.83 | 0.81 - 0.85 | 0.7904 times | Tue 08 September 2026 | 0.85 (-3.41%) | 0.90 | 0.82 - 0.91 | 1.5291 times | Fri 04 September 2026 | 0.88 (3.53%) | 0.86 | 0.85 - 0.91 | 2.0041 times |
Weekly price and charts LexinfintechHoldings
Strong weekly Stock price targets for LexinfintechHoldings LX are 0.75 and 0.8
| Weekly Target 1 | 0.71 |
| Weekly Target 2 | 0.74 |
| Weekly Target 3 | 0.76 |
| Weekly Target 4 | 0.79 |
| Weekly Target 5 | 0.81 |
Weekly price and volumes for Lexinfintech Holdings
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 0.77 (2.67%) | 0.75 | 0.73 - 0.78 | 0.2015 times | Fri 18 September 2026 | 0.75 (-6.25%) | 0.80 | 0.73 - 0.84 | 0.953 times | Fri 11 September 2026 | 0.80 (-9.09%) | 0.90 | 0.79 - 0.91 | 0.6252 times | Fri 04 September 2026 | 0.88 (-25.42%) | 1.01 | 0.78 - 1.09 | 4.5407 times | Fri 28 August 2026 | 1.18 (-11.28%) | 1.31 | 1.10 - 1.34 | 1.0577 times | Fri 21 August 2026 | 1.33 (-2.21%) | 1.38 | 1.31 - 1.38 | 0.4478 times | Fri 14 August 2026 | 1.36 (-6.85%) | 1.46 | 1.34 - 1.49 | 0.5854 times | Fri 07 August 2026 | 1.46 (0%) | 1.46 | 1.42 - 1.50 | 0.318 times | Fri 31 July 2026 | 1.46 (-1.35%) | 1.48 | 1.42 - 1.53 | 0.7508 times | Fri 24 July 2026 | 1.48 (-3.9%) | 1.54 | 1.42 - 1.55 | 0.5199 times | Fri 17 July 2026 | 1.54 (-3.75%) | 1.56 | 1.41 - 1.59 | 1.4239 times |
Monthly price and charts LexinfintechHoldings
Strong monthly Stock price targets for LexinfintechHoldings LX are 0.6 and 0.91
| Monthly Target 1 | 0.54 |
| Monthly Target 2 | 0.65 |
| Monthly Target 3 | 0.84666666666667 |
| Monthly Target 4 | 0.96 |
| Monthly Target 5 | 1.16 |
Monthly price and volumes Lexinfintech Holdings
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 0.77 (-28.04%) | 1.01 | 0.73 - 1.04 | 1.9861 times | Mon 31 August 2026 | 1.07 (-26.71%) | 1.46 | 0.97 - 1.50 | 1.264 times | Fri 31 July 2026 | 1.46 (-25.89%) | 1.97 | 1.41 - 2.06 | 1.5261 times | Tue 30 June 2026 | 1.97 (-10.45%) | 2.19 | 1.88 - 2.40 | 0.6211 times | Fri 29 May 2026 | 2.20 (4.27%) | 2.11 | 1.79 - 2.59 | 0.8266 times | Thu 30 April 2026 | 2.11 (-3.21%) | 2.20 | 2.03 - 2.47 | 0.7145 times | Tue 31 March 2026 | 2.18 (-24.57%) | 2.85 | 2.02 - 2.97 | 0.7464 times | Fri 27 February 2026 | 2.89 (1.4%) | 2.80 | 2.62 - 3.10 | 0.5378 times | Fri 30 January 2026 | 2.85 (-12.84%) | 3.37 | 2.80 - 3.44 | 0.7663 times | Wed 31 December 2025 | 3.27 (-0.61%) | 3.23 | 3.07 - 3.46 | 1.011 times | Fri 28 November 2025 | 3.29 (-31.74%) | 4.46 | 3.21 - 4.62 | 1.1536 times |
Yearly price and charts LexinfintechHoldings
Strong yearly Stock price targets for LexinfintechHoldings LX are -0.61 and 2.11
| Yearly Target 1 | -1.06 |
| Yearly Target 2 | -0.15 |
| Yearly Target 3 | 1.6466666666667 |
| Yearly Target 4 | 2.56 |
| Yearly Target 5 | 4.36 |
Yearly price and volumes Lexinfintech Holdings
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 0.77 (-76.45%) | 3.37 | 0.73 - 3.44 | 1.0178 times | Wed 31 December 2025 | 3.27 (-43.62%) | 5.81 | 3.07 - 11.50 | 2.0935 times | Tue 31 December 2024 | 5.80 (215.22%) | 1.84 | 1.56 - 6.36 | 1.1285 times | Fri 29 December 2023 | 1.84 (-3.16%) | 1.94 | 1.62 - 3.86 | 0.3481 times | Fri 30 December 2022 | 1.90 (-50.78%) | 3.93 | 1.26 - 3.99 | 0.8588 times | Fri 31 December 2021 | 3.86 (-42.39%) | 6.75 | 3.35 - 15.42 | 1.3141 times | Thu 31 December 2020 | 6.70 (0%) | 6.60 | 6.12 - 8.75 | 0.2391 times | Thu 24 September 2026 | (0%) | - | 0 times |
Indicator Analysis of LexinfintechHoldings
Tomorrow's movement Prediction of Lexinfintech Holdings LX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 0.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lexinfintech Holdings LX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lexinfintech Holdings LX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LexinfintechHoldings (LX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LexinfintechHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LexinfintechHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LexinfintechHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for LexinfintechHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LexinfintechHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.79 and LexinfintechHoldings LX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LexinfintechHoldings LX stock. Volume based technical analysis of LexinfintechHoldings LX stock is negative.
LexinfintechHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lexinfintech Holdings LX
DMA (daily moving average) of Lexinfintech Holdings LX
| DMA period | DMA value |
| 5 day DMA | 0.79 |
| 12 day DMA | 0.81 |
| 20 day DMA | 0.93 |
| 35 day DMA | 1.14 |
| 50 day DMA | 1.24 |
| 100 day DMA | 1.64 |
| 150 day DMA | 1.93 |
| 200 day DMA | 2.22 |
EMA (exponential moving average) of Lexinfintech Holdings LX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.78 | 0.79 | 0.81 |
| 12 day EMA | 0.85 | 0.86 | 0.88 |
| 20 day EMA | 0.93 | 0.95 | 0.97 |
| 35 day EMA | 1.08 | 1.1 | 1.12 |
| 50 day EMA | 1.24 | 1.26 | 1.28 |
SMA (simple moving average) of Lexinfintech Holdings LX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.79 | 0.8 | 0.81 |
| 12 day SMA | 0.81 | 0.82 | 0.83 |
| 20 day SMA | 0.93 | 0.96 | 0.99 |
| 35 day SMA | 1.14 | 1.16 | 1.18 |
| 50 day SMA | 1.24 | 1.26 | 1.28 |
| 100 day SMA | 1.64 | 1.66 | 1.67 |
| 150 day SMA | 1.93 | 1.94 | 1.96 |
| 200 day SMA | 2.22 | 2.24 | 2.25 |
Videos related to: LexinfintechHoldings LX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
