Munafa Stock Market Course + Intraday & FNO calls 
LexinfintechHoldings LX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lexinfintech Holdings LX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets LX
- LX Experts view
- Tomorrow's Movement LX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LexinfintechHoldings
Strong intraday Stock price targets for LexinfintechHoldings are 3.13 and 3.26
| Intraday Target 1 | 3.03 |
| Intraday Target 2 | 3.1 |
| Intraday Target 3 | 3.16 |
| Intraday Target 4 | 3.23 |
| Intraday Target 5 | 3.29 |
Daily price and volume Lexinfintech Holdings
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 3.17 (2.92%) | 3.10 | 3.09 - 3.22 | 0.8533 times | Wed 17 December 2025 | 3.08 (-1.6%) | 3.13 | 3.07 - 3.20 | 0.5783 times | Tue 16 December 2025 | 3.13 (-0.95%) | 3.14 | 3.11 - 3.16 | 0.6527 times | Mon 15 December 2025 | 3.16 (-3.07%) | 3.26 | 3.11 - 3.27 | 1.6718 times | Fri 12 December 2025 | 3.26 (0.31%) | 3.30 | 3.26 - 3.39 | 1.0842 times | Thu 11 December 2025 | 3.25 (0.31%) | 3.23 | 3.19 - 3.26 | 0.8621 times | Wed 10 December 2025 | 3.24 (0.31%) | 3.25 | 3.22 - 3.29 | 0.8875 times | Tue 09 December 2025 | 3.23 (-1.82%) | 3.25 | 3.21 - 3.32 | 0.8011 times | Mon 08 December 2025 | 3.29 (1.54%) | 3.27 | 3.25 - 3.41 | 1.6707 times | Fri 05 December 2025 | 3.24 (0%) | 3.31 | 3.24 - 3.33 | 0.9384 times | Thu 04 December 2025 | 3.24 (0.62%) | 3.23 | 3.15 - 3.31 | 1.0379 times |
Weekly price and charts LexinfintechHoldings
Strong weekly Stock price targets for LexinfintechHoldings LX are 3.02 and 3.22
| Weekly Target 1 | 2.97 |
| Weekly Target 2 | 3.07 |
| Weekly Target 3 | 3.17 |
| Weekly Target 4 | 3.27 |
| Weekly Target 5 | 3.37 |
Weekly price and volumes for Lexinfintech Holdings
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 3.17 (-2.76%) | 3.26 | 3.07 - 3.27 | 0.4341 times | Fri 12 December 2025 | 3.26 (0.62%) | 3.27 | 3.19 - 3.41 | 0.6133 times | Fri 05 December 2025 | 3.24 (-1.52%) | 3.23 | 3.15 - 3.42 | 0.6768 times | Fri 28 November 2025 | 3.29 (-6%) | 3.65 | 3.21 - 4.14 | 0.8572 times | Fri 21 November 2025 | 3.50 (-14%) | 4.10 | 3.37 - 4.13 | 0.8594 times | Fri 14 November 2025 | 4.07 (-4.91%) | 4.39 | 4.04 - 4.40 | 0.5423 times | Fri 07 November 2025 | 4.28 (-11.2%) | 4.46 | 4.15 - 4.62 | 0.7014 times | Fri 31 October 2025 | 4.82 (0%) | 4.38 | 4.31 - 4.94 | 0.9743 times | Fri 31 October 2025 | 4.82 (-15.59%) | 5.78 | 3.63 - 5.81 | 3.6001 times | Fri 24 October 2025 | 5.71 (13.97%) | 5.10 | 5.03 - 5.94 | 0.7412 times | Fri 17 October 2025 | 5.01 (0%) | 5.18 | 4.91 - 5.24 | 0.6752 times |
Monthly price and charts LexinfintechHoldings
Strong monthly Stock price targets for LexinfintechHoldings LX are 2.95 and 3.3
| Monthly Target 1 | 2.87 |
| Monthly Target 2 | 3.02 |
| Monthly Target 3 | 3.22 |
| Monthly Target 4 | 3.37 |
| Monthly Target 5 | 3.57 |
Monthly price and volumes Lexinfintech Holdings
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 3.17 (-3.65%) | 3.23 | 3.07 - 3.42 | 0.426 times | Fri 28 November 2025 | 3.29 (-31.74%) | 4.46 | 3.21 - 4.62 | 0.7315 times | Fri 31 October 2025 | 4.82 (-9.57%) | 5.34 | 3.63 - 5.94 | 1.7778 times | Tue 30 September 2025 | 5.33 (-15.66%) | 6.19 | 5.27 - 6.31 | 0.7932 times | Fri 29 August 2025 | 6.32 (-0.78%) | 6.35 | 6.09 - 7.06 | 1.1915 times | Thu 31 July 2025 | 6.37 (-11.65%) | 7.20 | 6.06 - 7.99 | 1.4022 times | Mon 30 June 2025 | 7.21 (-0.55%) | 7.23 | 6.78 - 7.84 | 0.5093 times | Fri 30 May 2025 | 7.25 (-7.64%) | 7.94 | 6.93 - 9.35 | 0.7402 times | Wed 30 April 2025 | 7.85 (-22.2%) | 10.32 | 6.21 - 10.48 | 1.2334 times | Mon 31 March 2025 | 10.09 (17.46%) | 8.78 | 8.15 - 11.50 | 1.1947 times | Fri 28 February 2025 | 8.59 (8.73%) | 7.67 | 7.43 - 9.62 | 1.1197 times |
Yearly price and charts LexinfintechHoldings
Strong yearly Stock price targets for LexinfintechHoldings LX are -1.1 and 7.34
| Yearly Target 1 | -2.52 |
| Yearly Target 2 | 0.33 |
| Yearly Target 3 | 5.9133333333333 |
| Yearly Target 4 | 8.76 |
| Yearly Target 5 | 14.34 |
Yearly price and volumes Lexinfintech Holdings
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 3.17 (-45.34%) | 5.81 | 3.07 - 11.50 | 2.0815 times | Tue 31 December 2024 | 5.80 (215.22%) | 1.84 | 1.56 - 6.36 | 1.1498 times | Fri 29 December 2023 | 1.84 (-3.16%) | 1.94 | 1.62 - 3.86 | 0.358 times | Fri 30 December 2022 | 1.90 (-50.78%) | 3.93 | 1.26 - 3.99 | 0.8686 times | Fri 31 December 2021 | 3.86 (-42.39%) | 6.75 | 3.35 - 15.42 | 1.3082 times | Thu 31 December 2020 | 6.70 (0%) | 6.60 | 6.12 - 8.75 | 0.2339 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LexinfintechHoldings
Tomorrow's movement Prediction of Lexinfintech Holdings LX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lexinfintech Holdings LX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lexinfintech Holdings LX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LexinfintechHoldings (LX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LexinfintechHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LexinfintechHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LexinfintechHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LexinfintechHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LexinfintechHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.21 and LexinfintechHoldings LX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LexinfintechHoldings LX stock. Volume based technical analysis of LexinfintechHoldings LX stock is negative.
LexinfintechHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lexinfintech Holdings LX
DMA (daily moving average) of Lexinfintech Holdings LX
| DMA period | DMA value |
| 5 day DMA | 3.16 |
| 12 day DMA | 3.21 |
| 20 day DMA | 3.29 |
| 35 day DMA | 3.68 |
| 50 day DMA | 4.08 |
| 100 day DMA | 5.07 |
| 150 day DMA | 5.81 |
| 200 day DMA | 6.5 |
EMA (exponential moving average) of Lexinfintech Holdings LX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.16 | 3.15 | 3.19 |
| 12 day EMA | 3.24 | 3.25 | 3.28 |
| 20 day EMA | 3.39 | 3.41 | 3.44 |
| 35 day EMA | 3.72 | 3.75 | 3.79 |
| 50 day EMA | 4.1 | 4.14 | 4.18 |
SMA (simple moving average) of Lexinfintech Holdings LX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.16 | 3.18 | 3.21 |
| 12 day SMA | 3.21 | 3.22 | 3.23 |
| 20 day SMA | 3.29 | 3.31 | 3.35 |
| 35 day SMA | 3.68 | 3.7 | 3.72 |
| 50 day SMA | 4.08 | 4.12 | 4.16 |
| 100 day SMA | 5.07 | 5.1 | 5.13 |
| 150 day SMA | 5.81 | 5.85 | 5.89 |
| 200 day SMA | 6.5 | 6.53 | 6.55 |
Videos related to: LexinfintechHoldings LX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
