ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LexinfintechHoldings LX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lexinfintech Holdings LX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets LexinfintechHoldings

Strong intraday Stock price targets for LexinfintechHoldings are 2.27 and 2.34

Intraday Target 12.22
Intraday Target 22.25
Intraday Target 32.2866666666667
Intraday Target 42.32
Intraday Target 52.36

Daily price and volume Lexinfintech Holdings

Date Closing Open Range Volume
Mon 06 April 2026 2.29 (1.78%) 2.27 2.25 - 2.32 0.4175 times
Thu 02 April 2026 2.25 (5.14%) 2.09 2.08 - 2.30 0.7557 times
Wed 01 April 2026 2.14 (-1.83%) 2.20 2.11 - 2.22 0.8037 times
Tue 31 March 2026 2.18 (5.31%) 2.07 2.05 - 2.19 0.6436 times
Mon 30 March 2026 2.07 (0%) 2.08 2.02 - 2.11 0.858 times
Fri 27 March 2026 2.07 (-2.36%) 2.13 2.06 - 2.14 1.5738 times
Thu 26 March 2026 2.12 (-6.19%) 2.25 2.12 - 2.27 1.353 times
Wed 25 March 2026 2.26 (-3%) 2.36 2.25 - 2.39 1.7744 times
Tue 24 March 2026 2.33 (-2.92%) 2.40 2.30 - 2.40 0.684 times
Mon 23 March 2026 2.40 (1.27%) 2.40 2.26 - 2.44 1.1364 times
Fri 20 March 2026 2.37 (-7.06%) 2.55 2.36 - 2.56 1.1957 times

Daily chart LexinfintechHoldings

Weekly price and charts LexinfintechHoldings

Strong weekly Stock price targets for LexinfintechHoldings LX are 2.27 and 2.34

Weekly Target 12.22
Weekly Target 22.25
Weekly Target 32.2866666666667
Weekly Target 42.32
Weekly Target 52.36

Weekly price and volumes for Lexinfintech Holdings

Date Closing Open Range Volume
Mon 06 April 2026 2.29 (1.78%) 2.27 2.25 - 2.32 0.156 times
Thu 02 April 2026 2.25 (8.7%) 2.08 2.02 - 2.30 1.1438 times
Fri 27 March 2026 2.07 (-12.66%) 2.40 2.06 - 2.44 2.437 times
Fri 20 March 2026 2.37 (-8.85%) 2.63 2.36 - 2.72 1.4186 times
Fri 13 March 2026 2.60 (-2.26%) 2.65 2.57 - 2.73 0.7974 times
Fri 06 March 2026 2.66 (-7.96%) 2.85 2.66 - 2.97 0.9007 times
Fri 27 February 2026 2.89 (-2.69%) 3.00 2.85 - 3.03 0.8509 times
Fri 20 February 2026 2.97 (7.61%) 2.75 2.75 - 3.10 0.9652 times
Fri 13 February 2026 2.76 (0%) 2.77 2.74 - 2.82 0.1656 times
Fri 13 February 2026 2.76 (-2.13%) 2.81 2.70 - 3.06 1.1647 times
Fri 06 February 2026 2.82 (-1.05%) 2.80 2.62 - 2.90 1.4248 times

weekly chart LexinfintechHoldings

Monthly price and charts LexinfintechHoldings

Strong monthly Stock price targets for LexinfintechHoldings LX are 2.19 and 2.43

Monthly Target 11.99
Monthly Target 22.14
Monthly Target 32.23
Monthly Target 42.38
Monthly Target 52.47

Monthly price and volumes Lexinfintech Holdings

Date Closing Open Range Volume
Mon 06 April 2026 2.29 (5.05%) 2.20 2.08 - 2.32 0.0723 times
Tue 31 March 2026 2.18 (-24.57%) 2.85 2.02 - 2.97 0.5986 times
Fri 27 February 2026 2.89 (1.4%) 2.80 2.62 - 3.10 0.4475 times
Fri 30 January 2026 2.85 (-12.84%) 3.37 2.80 - 3.44 0.6145 times
Wed 31 December 2025 3.27 (-0.61%) 3.23 3.07 - 3.46 0.8107 times
Fri 28 November 2025 3.29 (-31.74%) 4.46 3.21 - 4.62 0.9251 times
Fri 31 October 2025 4.82 (-9.57%) 5.34 3.63 - 5.94 2.2483 times
Tue 30 September 2025 5.33 (-15.66%) 6.19 5.27 - 6.31 1.0031 times
Fri 29 August 2025 6.32 (-0.78%) 6.35 6.09 - 7.06 1.5068 times
Thu 31 July 2025 6.37 (-11.65%) 7.20 6.06 - 7.99 1.7733 times
Mon 30 June 2025 7.21 (-0.55%) 7.23 6.78 - 7.84 0.6441 times

monthly chart LexinfintechHoldings

Yearly price and charts LexinfintechHoldings

Strong yearly Stock price targets for LexinfintechHoldings LX are 1.45 and 2.87

Yearly Target 11.16
Yearly Target 21.73
Yearly Target 32.5833333333333
Yearly Target 43.15
Yearly Target 54

Yearly price and volumes Lexinfintech Holdings

Date Closing Open Range Volume
Mon 06 April 2026 2.29 (-29.97%) 3.37 2.02 - 3.44 0.2669 times
Wed 31 December 2025 3.27 (-43.62%) 5.81 3.07 - 11.50 2.3631 times
Tue 31 December 2024 5.80 (215.22%) 1.84 1.56 - 6.36 1.2823 times
Fri 29 December 2023 1.84 (-3.16%) 1.94 1.62 - 3.86 0.3992 times
Fri 30 December 2022 1.90 (-50.78%) 3.93 1.26 - 3.99 0.9686 times
Fri 31 December 2021 3.86 (-42.39%) 6.75 3.35 - 15.42 1.459 times
Thu 31 December 2020 6.70 (0%) 6.60 6.12 - 8.75 0.2609 times
Tue 07 April 2026 (0%) - 0 times

Indicator Analysis of LexinfintechHoldings

Tomorrow's movement Prediction of Lexinfintech Holdings LX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lexinfintech Holdings LX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LexinfintechHoldings (LX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LexinfintechHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LexinfintechHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LexinfintechHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color Prices appear to be moving up

CCI has generated a buy signal for LexinfintechHoldings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LexinfintechHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.2 and LexinfintechHoldings LX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LexinfintechHoldings LX stock. Volume based technical analysis of LexinfintechHoldings LX stock is negative.

LexinfintechHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lexinfintech Holdings LX

DMA (daily moving average) of Lexinfintech Holdings LX

DMA period DMA value
5 day DMA 2.19
12 day DMA 2.25
20 day DMA 2.41
35 day DMA 2.62
50 day DMA 2.7
100 day DMA 3.05
150 day DMA 3.82
200 day DMA 4.56

EMA (exponential moving average) of Lexinfintech Holdings LX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.222.192.16
12 day EMA2.282.282.29
20 day EMA2.382.392.4
35 day EMA2.542.552.57
50 day EMA2.672.692.71

SMA (simple moving average) of Lexinfintech Holdings LX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.192.142.12
12 day SMA2.252.282.31
20 day SMA2.412.432.46
35 day SMA2.622.642.66
50 day SMA2.72.712.73
100 day SMA3.053.073.09
150 day SMA3.823.843.87
200 day SMA4.564.594.61

Videos related to: LexinfintechHoldings LX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LexinfintechHoldings LX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top