ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LexinfintechHoldings LX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lexinfintech Holdings LX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets LexinfintechHoldings

Strong intraday Stock price targets for LexinfintechHoldings are 2.1 and 2.21

Intraday Target 12.01
Intraday Target 22.08
Intraday Target 32.1233333333333
Intraday Target 42.19
Intraday Target 52.23

Daily price and volume Lexinfintech Holdings

Date Closing Open Range Volume
Fri 24 April 2026 2.14 (-7.36%) 2.13 2.06 - 2.17 1.215 times
Thu 23 April 2026 2.31 (-1.7%) 2.33 2.28 - 2.35 1.0419 times
Wed 22 April 2026 2.35 (2.17%) 2.29 2.29 - 2.38 1.0026 times
Tue 21 April 2026 2.30 (-0.86%) 2.33 2.28 - 2.35 1.1523 times
Mon 20 April 2026 2.32 (-1.28%) 2.34 2.30 - 2.35 0.8598 times
Fri 17 April 2026 2.35 (-2.49%) 2.45 2.34 - 2.47 1.0979 times
Thu 16 April 2026 2.41 (3.43%) 2.35 2.34 - 2.43 1.0401 times
Wed 15 April 2026 2.33 (3.56%) 2.26 2.26 - 2.35 0.9009 times
Tue 14 April 2026 2.25 (-1.75%) 2.29 2.21 - 2.38 0.9544 times
Mon 13 April 2026 2.29 (4.09%) 2.19 2.16 - 2.30 0.735 times
Fri 10 April 2026 2.20 (0.46%) 2.22 2.18 - 2.26 0.4304 times

 Daily chart LexinfintechHoldings

Weekly price and charts LexinfintechHoldings

Strong weekly Stock price targets for LexinfintechHoldings LX are 1.94 and 2.26

Weekly Target 11.87
Weekly Target 22.01
Weekly Target 32.1933333333333
Weekly Target 42.33
Weekly Target 52.51

Weekly price and volumes for Lexinfintech Holdings

Date Closing Open Range Volume
Fri 24 April 2026 2.14 (-8.94%) 2.34 2.06 - 2.38 1.4649 times
Fri 17 April 2026 2.35 (6.82%) 2.19 2.16 - 2.47 1.3139 times
Fri 10 April 2026 2.20 (-2.22%) 2.27 2.14 - 2.32 0.7188 times
Thu 02 April 2026 2.25 (8.7%) 2.08 2.02 - 2.30 0.8736 times
Fri 27 March 2026 2.07 (-12.66%) 2.40 2.06 - 2.44 1.8613 times
Fri 20 March 2026 2.37 (-8.85%) 2.63 2.36 - 2.72 1.0835 times
Fri 13 March 2026 2.60 (-2.26%) 2.65 2.57 - 2.73 0.609 times
Fri 06 March 2026 2.66 (-7.96%) 2.85 2.66 - 2.97 0.6879 times
Fri 27 February 2026 2.89 (-2.69%) 3.00 2.85 - 3.03 0.6499 times
Fri 20 February 2026 2.97 (7.61%) 2.75 2.75 - 3.10 0.7372 times
Fri 13 February 2026 2.76 (0%) 2.77 2.74 - 2.82 0.1265 times

 weekly chart LexinfintechHoldings

Monthly price and charts LexinfintechHoldings

Strong monthly Stock price targets for LexinfintechHoldings LX are 1.9 and 2.31

Monthly Target 11.81
Monthly Target 21.98
Monthly Target 32.2233333333333
Monthly Target 42.39
Monthly Target 52.63

Monthly price and volumes Lexinfintech Holdings

Date Closing Open Range Volume
Fri 24 April 2026 2.14 (-1.83%) 2.20 2.06 - 2.47 0.4843 times
Tue 31 March 2026 2.18 (-24.57%) 2.85 2.02 - 2.97 0.5737 times
Fri 27 February 2026 2.89 (1.4%) 2.80 2.62 - 3.10 0.4289 times
Fri 30 January 2026 2.85 (-12.84%) 3.37 2.80 - 3.44 0.589 times
Wed 31 December 2025 3.27 (-0.61%) 3.23 3.07 - 3.46 0.777 times
Fri 28 November 2025 3.29 (-31.74%) 4.46 3.21 - 4.62 0.8867 times
Fri 31 October 2025 4.82 (-9.57%) 5.34 3.63 - 5.94 2.155 times
Tue 30 September 2025 5.33 (-15.66%) 6.19 5.27 - 6.31 0.9614 times
Fri 29 August 2025 6.32 (-0.78%) 6.35 6.09 - 7.06 1.4442 times
Thu 31 July 2025 6.37 (-11.65%) 7.20 6.06 - 7.99 1.6997 times
Mon 30 June 2025 7.21 (-0.55%) 7.23 6.78 - 7.84 0.6174 times

 monthly chart LexinfintechHoldings

Yearly price and charts LexinfintechHoldings

Strong yearly Stock price targets for LexinfintechHoldings LX are 1.37 and 2.79

Yearly Target 11.11
Yearly Target 21.63
Yearly Target 32.5333333333333
Yearly Target 43.05
Yearly Target 53.95

Yearly price and volumes Lexinfintech Holdings

Date Closing Open Range Volume
Fri 24 April 2026 2.14 (-34.56%) 3.37 2.02 - 3.44 0.3304 times
Wed 31 December 2025 3.27 (-43.62%) 5.81 3.07 - 11.50 2.3408 times
Tue 31 December 2024 5.80 (215.22%) 1.84 1.56 - 6.36 1.2702 times
Fri 29 December 2023 1.84 (-3.16%) 1.94 1.62 - 3.86 0.3954 times
Fri 30 December 2022 1.90 (-50.78%) 3.93 1.26 - 3.99 0.9595 times
Fri 31 December 2021 3.86 (-42.39%) 6.75 3.35 - 15.42 1.4452 times
Thu 31 December 2020 6.70 (0%) 6.60 6.12 - 8.75 0.2584 times
Mon 27 April 2026 (0%) - 0 times

Indicator Analysis of LexinfintechHoldings

Tomorrow's movement Prediction of Lexinfintech Holdings LX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lexinfintech Holdings LX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lexinfintech Holdings LX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Lexinfintech Holdings LX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.26

Munafa value: 29 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LexinfintechHoldings (LX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LexinfintechHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for LexinfintechHoldings in short term but the buy signal is initial and weak.

LexinfintechHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LexinfintechHoldings in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LexinfintechHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.3 and LexinfintechHoldings LX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LexinfintechHoldings LX stock. Volume based technical analysis of LexinfintechHoldings LX stock is negative.

LexinfintechHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lexinfintech Holdings LX

DMA (daily moving average) of Lexinfintech Holdings LX

DMA period DMA value
5 day DMA 2.28
12 day DMA 2.29
20 day DMA 2.24
35 day DMA 2.37
50 day DMA 2.53
100 day DMA 2.82
150 day DMA 3.47
200 day DMA 4.21

EMA (exponential moving average) of Lexinfintech Holdings LX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.262.322.33
12 day EMA2.282.32.3
20 day EMA2.32.322.32
35 day EMA2.392.412.42
50 day EMA2.522.542.55

SMA (simple moving average) of Lexinfintech Holdings LX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.282.332.35
12 day SMA2.292.292.28
20 day SMA2.242.242.24
35 day SMA2.372.382.4
50 day SMA2.532.552.56
100 day SMA2.822.832.85
150 day SMA3.473.493.52
200 day SMA4.214.244.27

Videos related to: LexinfintechHoldings LX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LexinfintechHoldings LX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top