Munafa Stock Market Course + Intraday & FNO calls 
LexinfintechHoldings LX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lexinfintech Holdings LX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets LX
- LX Experts view
- Tomorrow's Movement LX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LexinfintechHoldings
Strong intraday Stock price targets for LexinfintechHoldings are 1.46 and 1.52
| Intraday Target 1 | 1.41 |
| Intraday Target 2 | 1.44 |
| Intraday Target 3 | 1.4666666666667 |
| Intraday Target 4 | 1.5 |
| Intraday Target 5 | 1.53 |
Daily price and volume Lexinfintech Holdings
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1.48 (1.37%) | 1.47 | 1.43 - 1.49 | 0.3462 times | Thu 23 July 2026 | 1.46 (-1.35%) | 1.46 | 1.44 - 1.47 | 0.4481 times | Wed 22 July 2026 | 1.48 (2.78%) | 1.45 | 1.42 - 1.49 | 0.4356 times | Tue 21 July 2026 | 1.44 (-0.69%) | 1.47 | 1.43 - 1.54 | 0.8211 times | Mon 20 July 2026 | 1.45 (-5.84%) | 1.54 | 1.44 - 1.55 | 0.6236 times | Fri 17 July 2026 | 1.54 (1.32%) | 1.51 | 1.48 - 1.54 | 0.5797 times | Thu 16 July 2026 | 1.52 (4.11%) | 1.45 | 1.45 - 1.54 | 0.7246 times | Wed 15 July 2026 | 1.46 (1.39%) | 1.46 | 1.45 - 1.52 | 1.45 times | Tue 14 July 2026 | 1.44 (-3.36%) | 1.49 | 1.41 - 1.53 | 2.605 times | Mon 13 July 2026 | 1.49 (-6.88%) | 1.56 | 1.47 - 1.59 | 1.966 times | Fri 10 July 2026 | 1.60 (-8.57%) | 1.76 | 1.54 - 1.76 | 2.7802 times |
Weekly price and charts LexinfintechHoldings
Strong weekly Stock price targets for LexinfintechHoldings LX are 1.39 and 1.52
| Weekly Target 1 | 1.35 |
| Weekly Target 2 | 1.42 |
| Weekly Target 3 | 1.4833333333333 |
| Weekly Target 4 | 1.55 |
| Weekly Target 5 | 1.61 |
Weekly price and volumes for Lexinfintech Holdings
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1.48 (-3.9%) | 1.54 | 1.42 - 1.55 | 0.8162 times | Fri 17 July 2026 | 1.54 (-3.75%) | 1.56 | 1.41 - 1.59 | 2.2353 times | Fri 10 July 2026 | 1.60 (-16.23%) | 1.92 | 1.54 - 1.94 | 1.71 times | Thu 02 July 2026 | 1.91 (-2.05%) | 1.96 | 1.88 - 2.06 | 0.8698 times | Fri 26 June 2026 | 1.95 (-3.47%) | 2.00 | 1.89 - 2.04 | 0.4543 times | Thu 18 June 2026 | 2.02 (-4.72%) | 2.19 | 1.97 - 2.19 | 0.5401 times | Fri 12 June 2026 | 2.12 (1.92%) | 2.10 | 2.01 - 2.20 | 0.5135 times | Fri 05 June 2026 | 2.08 (-5.45%) | 2.19 | 2.06 - 2.40 | 0.7355 times | Fri 29 May 2026 | 2.20 (11.11%) | 1.95 | 1.95 - 2.59 | 1.3758 times | Fri 22 May 2026 | 1.98 (1.54%) | 1.96 | 1.79 - 2.01 | 0.7496 times | Fri 15 May 2026 | 1.95 (-6.7%) | 2.07 | 1.92 - 2.10 | 0.7733 times |
Monthly price and charts LexinfintechHoldings
Strong monthly Stock price targets for LexinfintechHoldings LX are 1.12 and 1.77
| Monthly Target 1 | 1 |
| Monthly Target 2 | 1.24 |
| Monthly Target 3 | 1.65 |
| Monthly Target 4 | 1.89 |
| Monthly Target 5 | 2.3 |
Monthly price and volumes Lexinfintech Holdings
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1.48 (-24.87%) | 1.97 | 1.41 - 2.06 | 1.2405 times | Tue 30 June 2026 | 1.97 (-10.45%) | 2.19 | 1.88 - 2.40 | 0.6182 times | Fri 29 May 2026 | 2.20 (4.27%) | 2.11 | 1.79 - 2.59 | 0.8227 times | Thu 30 April 2026 | 2.11 (-3.21%) | 2.20 | 2.03 - 2.47 | 0.7111 times | Tue 31 March 2026 | 2.18 (-24.57%) | 2.85 | 2.02 - 2.97 | 0.7429 times | Fri 27 February 2026 | 2.89 (1.4%) | 2.80 | 2.62 - 3.10 | 0.5352 times | Fri 30 January 2026 | 2.85 (-12.84%) | 3.37 | 2.80 - 3.44 | 0.7627 times | Wed 31 December 2025 | 3.27 (-0.61%) | 3.23 | 3.07 - 3.46 | 1.0061 times | Fri 28 November 2025 | 3.29 (-31.74%) | 4.46 | 3.21 - 4.62 | 1.1481 times | Fri 31 October 2025 | 4.82 (-9.57%) | 5.34 | 3.63 - 5.94 | 2.4125 times | Tue 30 September 2025 | 5.33 (-15.66%) | 6.19 | 5.27 - 6.31 | 1.2449 times |
Yearly price and charts LexinfintechHoldings
Strong yearly Stock price targets for LexinfintechHoldings LX are 0.43 and 2.46
| Yearly Target 1 | 0.08 |
| Yearly Target 2 | 0.78 |
| Yearly Target 3 | 2.11 |
| Yearly Target 4 | 2.81 |
| Yearly Target 5 | 4.14 |
Yearly price and volumes Lexinfintech Holdings
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1.48 (-54.74%) | 3.37 | 1.41 - 3.44 | 0.6556 times | Wed 31 December 2025 | 3.27 (-43.62%) | 5.81 | 3.07 - 11.50 | 2.2203 times | Tue 31 December 2024 | 5.80 (215.22%) | 1.84 | 1.56 - 6.36 | 1.1968 times | Fri 29 December 2023 | 1.84 (-3.16%) | 1.94 | 1.62 - 3.86 | 0.3692 times | Fri 30 December 2022 | 1.90 (-50.78%) | 3.93 | 1.26 - 3.99 | 0.9108 times | Fri 31 December 2021 | 3.86 (-42.39%) | 6.75 | 3.35 - 15.42 | 1.3936 times | Thu 31 December 2020 | 6.70 (0%) | 6.60 | 6.12 - 8.75 | 0.2536 times | Sat 25 July 2026 | (0%) | - | 0 times |
Indicator Analysis of LexinfintechHoldings
Tomorrow's movement Prediction of Lexinfintech Holdings LX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lexinfintech Holdings LX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LexinfintechHoldings (LX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LexinfintechHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LexinfintechHoldings in short term
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LexinfintechHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LexinfintechHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LexinfintechHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.47 and LexinfintechHoldings LX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LexinfintechHoldings LX stock. Volume based technical analysis of LexinfintechHoldings LX stock is negative.
LexinfintechHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lexinfintech Holdings LX
DMA (daily moving average) of Lexinfintech Holdings LX
| DMA period | DMA value |
| 5 day DMA | 1.46 |
| 12 day DMA | 1.51 |
| 20 day DMA | 1.67 |
| 35 day DMA | 1.84 |
| 50 day DMA | 1.92 |
| 100 day DMA | 2.13 |
| 150 day DMA | 2.43 |
| 200 day DMA | 2.89 |
EMA (exponential moving average) of Lexinfintech Holdings LX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.48 | 1.48 | 1.49 |
| 12 day EMA | 1.54 | 1.55 | 1.57 |
| 20 day EMA | 1.64 | 1.66 | 1.68 |
| 35 day EMA | 1.75 | 1.77 | 1.79 |
| 50 day EMA | 1.88 | 1.9 | 1.92 |
SMA (simple moving average) of Lexinfintech Holdings LX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.46 | 1.47 | 1.49 |
| 12 day SMA | 1.51 | 1.54 | 1.57 |
| 20 day SMA | 1.67 | 1.7 | 1.72 |
| 35 day SMA | 1.84 | 1.86 | 1.89 |
| 50 day SMA | 1.92 | 1.93 | 1.95 |
| 100 day SMA | 2.13 | 2.14 | 2.16 |
| 150 day SMA | 2.43 | 2.44 | 2.46 |
| 200 day SMA | 2.89 | 2.91 | 2.93 |
Videos related to: LexinfintechHoldings LX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
