Munafa Stock Market Course + Intraday & FNO calls 
LexinfintechHoldings LX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lexinfintech Holdings LX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets LX
- LX Experts view
- Tomorrow's Movement LX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LexinfintechHoldings
Strong intraday Stock price targets for LexinfintechHoldings are 0.7 and 0.74
| Intraday Target 1 | 0.69 |
| Intraday Target 2 | 0.71 |
| Intraday Target 3 | 0.73333333333333 |
| Intraday Target 4 | 0.75 |
| Intraday Target 5 | 0.77 |
Daily price and volume Lexinfintech Holdings
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 0.72 (-6.49%) | 0.76 | 0.72 - 0.76 | 0.9778 times | Tue 22 September 2026 | 0.77 (0%) | 0.78 | 0.76 - 0.79 | 0.4878 times | Mon 21 September 2026 | 0.77 (2.67%) | 0.75 | 0.73 - 0.78 | 1.2579 times | Fri 18 September 2026 | 0.75 (-8.54%) | 0.81 | 0.73 - 0.81 | 2.8807 times | Thu 17 September 2026 | 0.82 (2.5%) | 0.80 | 0.80 - 0.82 | 0.6743 times | Wed 16 September 2026 | 0.80 (1.27%) | 0.79 | 0.78 - 0.81 | 0.7334 times | Tue 15 September 2026 | 0.79 (-3.66%) | 0.80 | 0.79 - 0.82 | 0.9581 times | Mon 14 September 2026 | 0.82 (2.5%) | 0.80 | 0.79 - 0.84 | 0.7039 times | Fri 11 September 2026 | 0.80 (-1.23%) | 0.80 | 0.79 - 0.81 | 0.796 times | Thu 10 September 2026 | 0.81 (-1.22%) | 0.81 | 0.80 - 0.83 | 0.5301 times | Wed 09 September 2026 | 0.82 (-3.53%) | 0.83 | 0.81 - 0.85 | 0.8783 times |
Weekly price and charts LexinfintechHoldings
Strong weekly Stock price targets for LexinfintechHoldings LX are 0.69 and 0.76
| Weekly Target 1 | 0.67 |
| Weekly Target 2 | 0.7 |
| Weekly Target 3 | 0.74333333333333 |
| Weekly Target 4 | 0.77 |
| Weekly Target 5 | 0.81 |
Weekly price and volumes for Lexinfintech Holdings
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 0.72 (-4%) | 0.75 | 0.72 - 0.79 | 0.4262 times | Fri 18 September 2026 | 0.75 (-6.25%) | 0.80 | 0.73 - 0.84 | 0.9312 times | Fri 11 September 2026 | 0.80 (-9.09%) | 0.90 | 0.79 - 0.91 | 0.6109 times | Fri 04 September 2026 | 0.88 (-25.42%) | 1.01 | 0.78 - 1.09 | 4.4366 times | Fri 28 August 2026 | 1.18 (-11.28%) | 1.31 | 1.10 - 1.34 | 1.0335 times | Fri 21 August 2026 | 1.33 (-2.21%) | 1.38 | 1.31 - 1.38 | 0.4375 times | Fri 14 August 2026 | 1.36 (-6.85%) | 1.46 | 1.34 - 1.49 | 0.5719 times | Fri 07 August 2026 | 1.46 (0%) | 1.46 | 1.42 - 1.50 | 0.3107 times | Fri 31 July 2026 | 1.46 (-1.35%) | 1.48 | 1.42 - 1.53 | 0.7336 times | Fri 24 July 2026 | 1.48 (-3.9%) | 1.54 | 1.42 - 1.55 | 0.508 times | Fri 17 July 2026 | 1.54 (-3.75%) | 1.56 | 1.41 - 1.59 | 1.3912 times |
Monthly price and charts LexinfintechHoldings
Strong monthly Stock price targets for LexinfintechHoldings LX are 0.56 and 0.88
| Monthly Target 1 | 0.51 |
| Monthly Target 2 | 0.61 |
| Monthly Target 3 | 0.82666666666667 |
| Monthly Target 4 | 0.93 |
| Monthly Target 5 | 1.15 |
Monthly price and volumes Lexinfintech Holdings
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 0.72 (-32.71%) | 1.01 | 0.72 - 1.04 | 2.0556 times | Mon 31 August 2026 | 1.07 (-26.71%) | 1.46 | 0.97 - 1.50 | 1.2531 times | Fri 31 July 2026 | 1.46 (-25.89%) | 1.97 | 1.41 - 2.06 | 1.5128 times | Tue 30 June 2026 | 1.97 (-10.45%) | 2.19 | 1.88 - 2.40 | 0.6157 times | Fri 29 May 2026 | 2.20 (4.27%) | 2.11 | 1.79 - 2.59 | 0.8195 times | Thu 30 April 2026 | 2.11 (-3.21%) | 2.20 | 2.03 - 2.47 | 0.7083 times | Tue 31 March 2026 | 2.18 (-24.57%) | 2.85 | 2.02 - 2.97 | 0.74 times | Fri 27 February 2026 | 2.89 (1.4%) | 2.80 | 2.62 - 3.10 | 0.5331 times | Fri 30 January 2026 | 2.85 (-12.84%) | 3.37 | 2.80 - 3.44 | 0.7597 times | Wed 31 December 2025 | 3.27 (-0.61%) | 3.23 | 3.07 - 3.46 | 1.0022 times | Fri 28 November 2025 | 3.29 (-31.74%) | 4.46 | 3.21 - 4.62 | 1.1436 times |
Yearly price and charts LexinfintechHoldings
Strong yearly Stock price targets for LexinfintechHoldings LX are -0.64 and 2.08
| Yearly Target 1 | -1.09 |
| Yearly Target 2 | -0.19 |
| Yearly Target 3 | 1.6266666666667 |
| Yearly Target 4 | 2.53 |
| Yearly Target 5 | 4.35 |
Yearly price and volumes Lexinfintech Holdings
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 0.72 (-77.98%) | 3.37 | 0.72 - 3.44 | 1.0262 times | Wed 31 December 2025 | 3.27 (-43.62%) | 5.81 | 3.07 - 11.50 | 2.0906 times | Tue 31 December 2024 | 5.80 (215.22%) | 1.84 | 1.56 - 6.36 | 1.1269 times | Fri 29 December 2023 | 1.84 (-3.16%) | 1.94 | 1.62 - 3.86 | 0.3477 times | Fri 30 December 2022 | 1.90 (-50.78%) | 3.93 | 1.26 - 3.99 | 0.8576 times | Fri 31 December 2021 | 3.86 (-42.39%) | 6.75 | 3.35 - 15.42 | 1.3122 times | Thu 31 December 2020 | 6.70 (0%) | 6.60 | 6.12 - 8.75 | 0.2388 times | Thu 24 September 2026 | (0%) | - | 0 times |
Indicator Analysis of LexinfintechHoldings
Tomorrow's movement Prediction of Lexinfintech Holdings LX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lexinfintech Holdings LX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lexinfintech Holdings LX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Lexinfintech Holdings LX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Wed 23 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LexinfintechHoldings (LX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LexinfintechHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LexinfintechHoldings in short term but the buy signal is initial and weak.
LexinfintechHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LexinfintechHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LexinfintechHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.77 and LexinfintechHoldings LX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LexinfintechHoldings LX stock. Volume based technical analysis of LexinfintechHoldings LX stock is negative.
LexinfintechHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lexinfintech Holdings LX
DMA (daily moving average) of Lexinfintech Holdings LX
| DMA period | DMA value |
| 5 day DMA | 0.77 |
| 12 day DMA | 0.79 |
| 20 day DMA | 0.88 |
| 35 day DMA | 1.1 |
| 50 day DMA | 1.21 |
| 100 day DMA | 1.62 |
| 150 day DMA | 1.9 |
| 200 day DMA | 2.2 |
EMA (exponential moving average) of Lexinfintech Holdings LX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.76 | 0.78 | 0.78 |
| 12 day EMA | 0.82 | 0.84 | 0.85 |
| 20 day EMA | 0.89 | 0.91 | 0.92 |
| 35 day EMA | 1.04 | 1.06 | 1.08 |
| 50 day EMA | 1.2 | 1.22 | 1.24 |
SMA (simple moving average) of Lexinfintech Holdings LX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.77 | 0.78 | 0.79 |
| 12 day SMA | 0.79 | 0.81 | 0.81 |
| 20 day SMA | 0.88 | 0.91 | 0.93 |
| 35 day SMA | 1.1 | 1.12 | 1.14 |
| 50 day SMA | 1.21 | 1.23 | 1.24 |
| 100 day SMA | 1.62 | 1.63 | 1.64 |
| 150 day SMA | 1.9 | 1.91 | 1.93 |
| 200 day SMA | 2.2 | 2.21 | 2.22 |
Videos related to: LexinfintechHoldings LX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
