ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LexinfintechHoldings LX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lexinfintech Holdings LX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets LexinfintechHoldings

Strong intraday Stock price targets for LexinfintechHoldings are 0.75 and 0.8

Intraday Target 10.71
Intraday Target 20.74
Intraday Target 30.76
Intraday Target 40.79
Intraday Target 50.81

Daily price and volume Lexinfintech Holdings

Date Closing Open Range Volume
Mon 21 September 2026 0.77 (2.67%) 0.75 0.73 - 0.78 1.132 times
Fri 18 September 2026 0.75 (-8.54%) 0.81 0.73 - 0.81 2.5925 times
Thu 17 September 2026 0.82 (2.5%) 0.80 0.80 - 0.82 0.6068 times
Wed 16 September 2026 0.80 (1.27%) 0.79 0.78 - 0.81 0.66 times
Tue 15 September 2026 0.79 (-3.66%) 0.80 0.79 - 0.82 0.8623 times
Mon 14 September 2026 0.82 (2.5%) 0.80 0.79 - 0.84 0.6335 times
Fri 11 September 2026 0.80 (-1.23%) 0.80 0.79 - 0.81 0.7163 times
Thu 10 September 2026 0.81 (-1.22%) 0.81 0.80 - 0.83 0.4771 times
Wed 09 September 2026 0.82 (-3.53%) 0.83 0.81 - 0.85 0.7904 times
Tue 08 September 2026 0.85 (-3.41%) 0.90 0.82 - 0.91 1.5291 times
Fri 04 September 2026 0.88 (3.53%) 0.86 0.85 - 0.91 2.0041 times

 Daily chart LexinfintechHoldings

Weekly price and charts LexinfintechHoldings

Strong weekly Stock price targets for LexinfintechHoldings LX are 0.75 and 0.8

Weekly Target 10.71
Weekly Target 20.74
Weekly Target 30.76
Weekly Target 40.79
Weekly Target 50.81

Weekly price and volumes for Lexinfintech Holdings

Date Closing Open Range Volume
Mon 21 September 2026 0.77 (2.67%) 0.75 0.73 - 0.78 0.2015 times
Fri 18 September 2026 0.75 (-6.25%) 0.80 0.73 - 0.84 0.953 times
Fri 11 September 2026 0.80 (-9.09%) 0.90 0.79 - 0.91 0.6252 times
Fri 04 September 2026 0.88 (-25.42%) 1.01 0.78 - 1.09 4.5407 times
Fri 28 August 2026 1.18 (-11.28%) 1.31 1.10 - 1.34 1.0577 times
Fri 21 August 2026 1.33 (-2.21%) 1.38 1.31 - 1.38 0.4478 times
Fri 14 August 2026 1.36 (-6.85%) 1.46 1.34 - 1.49 0.5854 times
Fri 07 August 2026 1.46 (0%) 1.46 1.42 - 1.50 0.318 times
Fri 31 July 2026 1.46 (-1.35%) 1.48 1.42 - 1.53 0.7508 times
Fri 24 July 2026 1.48 (-3.9%) 1.54 1.42 - 1.55 0.5199 times
Fri 17 July 2026 1.54 (-3.75%) 1.56 1.41 - 1.59 1.4239 times

 weekly chart LexinfintechHoldings

Monthly price and charts LexinfintechHoldings

Strong monthly Stock price targets for LexinfintechHoldings LX are 0.6 and 0.91

Monthly Target 10.54
Monthly Target 20.65
Monthly Target 30.84666666666667
Monthly Target 40.96
Monthly Target 51.16

Monthly price and volumes Lexinfintech Holdings

Date Closing Open Range Volume
Mon 21 September 2026 0.77 (-28.04%) 1.01 0.73 - 1.04 1.9861 times
Mon 31 August 2026 1.07 (-26.71%) 1.46 0.97 - 1.50 1.264 times
Fri 31 July 2026 1.46 (-25.89%) 1.97 1.41 - 2.06 1.5261 times
Tue 30 June 2026 1.97 (-10.45%) 2.19 1.88 - 2.40 0.6211 times
Fri 29 May 2026 2.20 (4.27%) 2.11 1.79 - 2.59 0.8266 times
Thu 30 April 2026 2.11 (-3.21%) 2.20 2.03 - 2.47 0.7145 times
Tue 31 March 2026 2.18 (-24.57%) 2.85 2.02 - 2.97 0.7464 times
Fri 27 February 2026 2.89 (1.4%) 2.80 2.62 - 3.10 0.5378 times
Fri 30 January 2026 2.85 (-12.84%) 3.37 2.80 - 3.44 0.7663 times
Wed 31 December 2025 3.27 (-0.61%) 3.23 3.07 - 3.46 1.011 times
Fri 28 November 2025 3.29 (-31.74%) 4.46 3.21 - 4.62 1.1536 times

 monthly chart LexinfintechHoldings

Yearly price and charts LexinfintechHoldings

Strong yearly Stock price targets for LexinfintechHoldings LX are -0.61 and 2.11

Yearly Target 1-1.06
Yearly Target 2-0.15
Yearly Target 31.6466666666667
Yearly Target 42.56
Yearly Target 54.36

Yearly price and volumes Lexinfintech Holdings

Date Closing Open Range Volume
Mon 21 September 2026 0.77 (-76.45%) 3.37 0.73 - 3.44 1.0178 times
Wed 31 December 2025 3.27 (-43.62%) 5.81 3.07 - 11.50 2.0935 times
Tue 31 December 2024 5.80 (215.22%) 1.84 1.56 - 6.36 1.1285 times
Fri 29 December 2023 1.84 (-3.16%) 1.94 1.62 - 3.86 0.3481 times
Fri 30 December 2022 1.90 (-50.78%) 3.93 1.26 - 3.99 0.8588 times
Fri 31 December 2021 3.86 (-42.39%) 6.75 3.35 - 15.42 1.3141 times
Thu 31 December 2020 6.70 (0%) 6.60 6.12 - 8.75 0.2391 times
Thu 24 September 2026 (0%) - 0 times

Indicator Analysis of LexinfintechHoldings

Tomorrow's movement Prediction of Lexinfintech Holdings LX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 0.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lexinfintech Holdings LX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lexinfintech Holdings LX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 21 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LexinfintechHoldings (LX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LexinfintechHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LexinfintechHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LexinfintechHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for LexinfintechHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LexinfintechHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.79 and LexinfintechHoldings LX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LexinfintechHoldings LX stock. Volume based technical analysis of LexinfintechHoldings LX stock is negative.

LexinfintechHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lexinfintech Holdings LX

DMA (daily moving average) of Lexinfintech Holdings LX

DMA period DMA value
5 day DMA 0.79
12 day DMA 0.81
20 day DMA 0.93
35 day DMA 1.14
50 day DMA 1.24
100 day DMA 1.64
150 day DMA 1.93
200 day DMA 2.22

EMA (exponential moving average) of Lexinfintech Holdings LX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.780.790.81
12 day EMA0.850.860.88
20 day EMA0.930.950.97
35 day EMA1.081.11.12
50 day EMA1.241.261.28

SMA (simple moving average) of Lexinfintech Holdings LX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.790.80.81
12 day SMA0.810.820.83
20 day SMA0.930.960.99
35 day SMA1.141.161.18
50 day SMA1.241.261.28
100 day SMA1.641.661.67
150 day SMA1.931.941.96
200 day SMA2.222.242.25

Videos related to: LexinfintechHoldings LX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LexinfintechHoldings LX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top