Munafa Stock Market Course + Intraday & FNO calls 
LambWeston LW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lamb Weston LW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets LW
- LW Experts view
- Tomorrow's Movement LW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LambWeston
Strong intraday Stock price targets for LambWeston are 44.25 and 45.65
| Intraday Target 1 | 43.13 |
| Intraday Target 2 | 43.97 |
| Intraday Target 3 | 44.526666666667 |
| Intraday Target 4 | 45.37 |
| Intraday Target 5 | 45.93 |
Daily price and volume Lamb Weston
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 44.82 (2.52%) | 43.68 | 43.68 - 45.08 | 0.973 times | Thu 16 April 2026 | 43.72 (1.27%) | 43.84 | 43.29 - 44.38 | 0.9468 times | Wed 15 April 2026 | 43.17 (-1.28%) | 43.77 | 42.95 - 43.97 | 0.9637 times | Tue 14 April 2026 | 43.73 (3.43%) | 42.17 | 41.94 - 44.01 | 1.0909 times | Mon 13 April 2026 | 42.28 (0.21%) | 42.11 | 41.38 - 42.39 | 1.2374 times | Fri 10 April 2026 | 42.19 (1.39%) | 42.43 | 41.95 - 43.04 | 0.885 times | Thu 09 April 2026 | 41.61 (0.05%) | 41.17 | 40.94 - 42.18 | 1.0172 times | Wed 08 April 2026 | 41.59 (2.46%) | 41.52 | 40.77 - 41.72 | 0.963 times | Tue 07 April 2026 | 40.59 (1.05%) | 40.25 | 39.40 - 41.36 | 0.6358 times | Mon 06 April 2026 | 40.17 (2.14%) | 39.29 | 39.06 - 40.26 | 1.2872 times | Thu 02 April 2026 | 39.33 (2.21%) | 38.20 | 37.62 - 39.52 | 1.2308 times |
Weekly price and charts LambWeston
Strong weekly Stock price targets for LambWeston LW are 43.1 and 46.8
| Weekly Target 1 | 40.06 |
| Weekly Target 2 | 42.44 |
| Weekly Target 3 | 43.76 |
| Weekly Target 4 | 46.14 |
| Weekly Target 5 | 47.46 |
Weekly price and volumes for Lamb Weston
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 44.82 (6.23%) | 42.11 | 41.38 - 45.08 | 1.1123 times | Fri 10 April 2026 | 42.19 (7.27%) | 39.29 | 39.06 - 43.04 | 1.0219 times | Thu 02 April 2026 | 39.33 (-5.46%) | 41.50 | 37.62 - 44.33 | 1.3828 times | Fri 27 March 2026 | 41.60 (4%) | 40.37 | 40.01 - 42.25 | 1.1877 times | Fri 20 March 2026 | 40.00 (-1.36%) | 40.83 | 39.60 - 41.71 | 0.8865 times | Fri 13 March 2026 | 40.55 (-11.91%) | 46.02 | 40.11 - 46.76 | 1.6163 times | Fri 06 March 2026 | 46.03 (-4.48%) | 47.61 | 44.89 - 47.89 | 1.2149 times | Fri 27 February 2026 | 48.19 (-0.17%) | 47.66 | 46.33 - 48.26 | 0.7859 times | Fri 20 February 2026 | 48.27 (-3.11%) | 50.01 | 46.59 - 50.39 | 0.6517 times | Fri 13 February 2026 | 49.82 (0%) | 50.56 | 49.71 - 50.88 | 0.1401 times | Fri 13 February 2026 | 49.82 (-0.6%) | 51.49 | 49.35 - 52.05 | 0.9151 times |
Monthly price and charts LambWeston
Strong monthly Stock price targets for LambWeston LW are 41.22 and 48.68
| Monthly Target 1 | 35.05 |
| Monthly Target 2 | 39.93 |
| Monthly Target 3 | 42.506666666667 |
| Monthly Target 4 | 47.39 |
| Monthly Target 5 | 49.97 |
Monthly price and volumes Lamb Weston
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 44.82 (6.06%) | 42.50 | 37.62 - 45.08 | 0.6471 times | Tue 31 March 2026 | 42.26 (-12.31%) | 47.61 | 39.60 - 47.89 | 1.2492 times | Fri 27 February 2026 | 48.19 (4.94%) | 45.63 | 44.71 - 52.05 | 0.9464 times | Fri 30 January 2026 | 45.92 (9.62%) | 42.08 | 39.79 - 46.14 | 1.2352 times | Wed 31 December 2025 | 41.89 (-29.07%) | 59.06 | 41.41 - 62.00 | 1.3278 times | Fri 28 November 2025 | 59.06 (-4.33%) | 62.33 | 55.08 - 63.07 | 0.6151 times | Fri 31 October 2025 | 61.73 (6.28%) | 58.21 | 58.21 - 67.07 | 0.9651 times | Tue 30 September 2025 | 58.08 (0.96%) | 57.08 | 52.49 - 60.60 | 0.8814 times | Fri 29 August 2025 | 57.53 (0.81%) | 56.75 | 50.72 - 57.68 | 0.6538 times | Thu 31 July 2025 | 57.07 (10.07%) | 51.77 | 47.87 - 61.02 | 1.479 times | Mon 30 June 2025 | 51.85 (-7.05%) | 55.22 | 51.47 - 56.99 | 0.7267 times |
Yearly price and charts LambWeston
Strong yearly Stock price targets for LambWeston LW are 41.22 and 55.65
| Yearly Target 1 | 30.4 |
| Yearly Target 2 | 37.61 |
| Yearly Target 3 | 44.83 |
| Yearly Target 4 | 52.04 |
| Yearly Target 5 | 59.26 |
Yearly price and volumes Lamb Weston
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 44.82 (6.99%) | 42.08 | 37.62 - 52.05 | 0.5007 times | Wed 31 December 2025 | 41.89 (-37.32%) | 67.20 | 41.41 - 67.92 | 1.5171 times | Tue 31 December 2024 | 66.83 (-38.17%) | 107.67 | 52.99 - 111.88 | 1.7864 times | Fri 29 December 2023 | 108.09 (20.96%) | 89.21 | 81.26 - 117.38 | 1.1453 times | Fri 30 December 2022 | 89.36 (40.99%) | 63.41 | 49.71 - 90.60 | 1.0168 times | Fri 31 December 2021 | 63.38 (-19.51%) | 78.38 | 50.22 - 86.41 | 0.8678 times | Thu 31 December 2020 | 78.74 (0%) | 70.00 | 62.62 - 82.39 | 0.166 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of LambWeston
Tomorrow's movement Prediction of Lamb Weston LW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lamb Weston LW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lamb Weston LW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lamb Weston LW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.61
Munafa value: 100 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 39, while middle bands are at 41 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LambWeston (LW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LambWeston stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LambWeston in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LambWeston Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LambWeston in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LambWeston is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.39 and LambWeston LW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LambWeston LW stock. Volume based technical analysis of LambWeston LW stock is negative.
LambWeston Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lamb Weston LW
DMA (daily moving average) of Lamb Weston LW
| DMA period | DMA value |
| 5 day DMA | 43.54 |
| 12 day DMA | 41.81 |
| 20 day DMA | 41.57 |
| 35 day DMA | 42.7 |
| 50 day DMA | 44.6 |
| 100 day DMA | 46.96 |
| 150 day DMA | 51.33 |
| 200 day DMA | 52.06 |
EMA (exponential moving average) of Lamb Weston LW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.61 | 43 | 42.64 |
| 12 day EMA | 42.62 | 42.22 | 41.95 |
| 20 day EMA | 42.48 | 42.23 | 42.07 |
| 35 day EMA | 43.38 | 43.3 | 43.28 |
| 50 day EMA | 44.63 | 44.62 | 44.66 |
SMA (simple moving average) of Lamb Weston LW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.54 | 43.02 | 42.6 |
| 12 day SMA | 41.81 | 41.59 | 41.36 |
| 20 day SMA | 41.57 | 41.36 | 41.22 |
| 35 day SMA | 42.7 | 42.77 | 42.89 |
| 50 day SMA | 44.6 | 44.66 | 44.71 |
| 100 day SMA | 46.96 | 47.06 | 47.19 |
| 150 day SMA | 51.33 | 51.41 | 51.51 |
| 200 day SMA | 52.06 | 52.1 | 52.15 |
Videos related to: LambWeston LW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
