LambWeston LW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lamb Weston LW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets LW
- LW Experts view
- Tomorrow's Movement LW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LambWeston
Strong intraday Stock price targets for LambWeston are 58.61 and 59.85
| Intraday Target 1 | 58.33 |
| Intraday Target 2 | 58.89 |
| Intraday Target 3 | 59.566666666667 |
| Intraday Target 4 | 60.13 |
| Intraday Target 5 | 60.81 |
Daily price and volume Lamb Weston
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 59.46 (-0.57%) | 59.74 | 59.00 - 60.24 | 0.884 times | Tue 16 December 2025 | 59.80 (0.57%) | 59.78 | 59.27 - 60.37 | 0.8466 times | Mon 15 December 2025 | 59.46 (-0.34%) | 60.45 | 59.20 - 60.55 | 0.9569 times | Fri 12 December 2025 | 59.66 (0.3%) | 59.79 | 59.32 - 60.55 | 0.8744 times | Thu 11 December 2025 | 59.48 (0.85%) | 58.78 | 58.47 - 59.95 | 0.8845 times | Wed 10 December 2025 | 58.98 (1.29%) | 58.82 | 58.03 - 59.14 | 1.7763 times | Tue 09 December 2025 | 58.23 (-2.18%) | 59.46 | 57.00 - 59.74 | 1.1485 times | Mon 08 December 2025 | 59.53 (-0.28%) | 59.77 | 59.32 - 60.41 | 0.9699 times | Fri 05 December 2025 | 59.70 (-0.1%) | 59.78 | 59.41 - 60.03 | 0.8339 times | Thu 04 December 2025 | 59.76 (-1.21%) | 61.00 | 59.59 - 61.00 | 0.8248 times | Wed 03 December 2025 | 60.49 (2.44%) | 59.41 | 59.14 - 60.75 | 0.8188 times |
Weekly price and charts LambWeston
Strong weekly Stock price targets for LambWeston LW are 58.46 and 60.01
| Weekly Target 1 | 58.12 |
| Weekly Target 2 | 58.79 |
| Weekly Target 3 | 59.67 |
| Weekly Target 4 | 60.34 |
| Weekly Target 5 | 61.22 |
Weekly price and volumes for Lamb Weston
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 59.46 (-0.34%) | 60.45 | 59.00 - 60.55 | 0.5065 times | Fri 12 December 2025 | 59.66 (-0.07%) | 59.77 | 57.00 - 60.55 | 1.0654 times | Fri 05 December 2025 | 59.70 (1.08%) | 59.06 | 58.53 - 61.00 | 0.748 times | Fri 28 November 2025 | 59.06 (2.39%) | 57.28 | 56.40 - 59.91 | 0.8103 times | Fri 21 November 2025 | 57.68 (1.18%) | 57.34 | 55.08 - 58.63 | 0.967 times | Fri 14 November 2025 | 57.01 (-8.67%) | 62.63 | 56.25 - 62.87 | 1.6522 times | Fri 07 November 2025 | 62.42 (1.12%) | 62.33 | 61.33 - 63.07 | 0.8921 times | Fri 31 October 2025 | 61.73 (0%) | 61.65 | 60.66 - 61.86 | 0.4439 times | Fri 31 October 2025 | 61.73 (-7.01%) | 66.76 | 60.66 - 67.07 | 1.4227 times | Fri 24 October 2025 | 66.38 (2.11%) | 65.57 | 63.54 - 66.66 | 1.4921 times | Fri 17 October 2025 | 65.01 (2.69%) | 63.67 | 62.51 - 65.21 | 1.2696 times |
Monthly price and charts LambWeston
Strong monthly Stock price targets for LambWeston LW are 58.23 and 62.23
| Monthly Target 1 | 55.15 |
| Monthly Target 2 | 57.31 |
| Monthly Target 3 | 59.153333333333 |
| Monthly Target 4 | 61.31 |
| Monthly Target 5 | 63.15 |
Monthly price and volumes Lamb Weston
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 59.46 (0.68%) | 59.06 | 57.00 - 61.00 | 0.3731 times | Fri 28 November 2025 | 59.06 (-4.33%) | 62.33 | 55.08 - 63.07 | 0.6951 times | Fri 31 October 2025 | 61.73 (6.28%) | 58.21 | 58.21 - 67.07 | 1.0906 times | Tue 30 September 2025 | 58.08 (0.96%) | 57.08 | 52.49 - 60.60 | 0.996 times | Fri 29 August 2025 | 57.53 (0.81%) | 56.75 | 50.72 - 57.68 | 0.7388 times | Thu 31 July 2025 | 57.07 (10.07%) | 51.77 | 47.87 - 61.02 | 1.6713 times | Mon 30 June 2025 | 51.85 (-7.05%) | 55.22 | 51.47 - 56.99 | 0.8212 times | Fri 30 May 2025 | 55.78 (5.62%) | 52.84 | 49.96 - 56.20 | 0.9665 times | Wed 30 April 2025 | 52.81 (-0.92%) | 53.93 | 50.16 - 60.92 | 1.3848 times | Mon 31 March 2025 | 53.30 (2.76%) | 52.03 | 47.90 - 54.43 | 1.2624 times | Fri 28 February 2025 | 51.87 (-13.46%) | 59.80 | 50.28 - 60.48 | 1.5049 times |
Yearly price and charts LambWeston
Strong yearly Stock price targets for LambWeston LW are 43.64 and 63.69
| Yearly Target 1 | 38.37 |
| Yearly Target 2 | 48.91 |
| Yearly Target 3 | 58.416666666667 |
| Yearly Target 4 | 68.96 |
| Yearly Target 5 | 78.47 |
Yearly price and volumes Lamb Weston
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 59.46 (-11.03%) | 67.20 | 47.87 - 67.92 | 1.3122 times | Tue 31 December 2024 | 66.83 (-38.17%) | 107.67 | 52.99 - 111.88 | 1.6808 times | Fri 29 December 2023 | 108.09 (20.96%) | 89.21 | 81.26 - 117.38 | 1.0776 times | Fri 30 December 2022 | 89.36 (40.99%) | 63.41 | 49.71 - 90.60 | 0.9567 times | Fri 31 December 2021 | 63.38 (-19.51%) | 78.38 | 50.22 - 86.41 | 0.8165 times | Thu 31 December 2020 | 78.74 (0%) | 70.00 | 62.62 - 82.39 | 0.1562 times | Thu 18 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LambWeston
Tomorrow's movement Prediction of Lamb Weston LW appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 59.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lamb Weston LW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lamb Weston LW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Wed 17 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 57, while middle bands are at 58 and 61
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LambWeston (LW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LambWeston stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LambWeston in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LambWeston Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LambWeston in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LambWeston is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.33 and LambWeston LW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LambWeston LW stock. Volume based technical analysis of LambWeston LW stock is negative.
LambWeston Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lamb Weston LW
DMA (daily moving average) of Lamb Weston LW
| DMA period | DMA value |
| 5 day DMA | 59.57 |
| 12 day DMA | 59.47 |
| 20 day DMA | 58.83 |
| 35 day DMA | 59.45 |
| 50 day DMA | 61.02 |
| 100 day DMA | 58.56 |
| 150 day DMA | 56.65 |
| 200 day DMA | 55.72 |
EMA (exponential moving average) of Lamb Weston LW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.51 | 59.53 | 59.39 |
| 12 day EMA | 59.35 | 59.33 | 59.24 |
| 20 day EMA | 59.35 | 59.34 | 59.29 |
| 35 day EMA | 59.98 | 60.01 | 60.02 |
| 50 day EMA | 60.68 | 60.73 | 60.77 |
SMA (simple moving average) of Lamb Weston LW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.57 | 59.48 | 59.16 |
| 12 day SMA | 59.47 | 59.47 | 59.41 |
| 20 day SMA | 58.83 | 58.67 | 58.49 |
| 35 day SMA | 59.45 | 59.62 | 59.82 |
| 50 day SMA | 61.02 | 61.07 | 61.12 |
| 100 day SMA | 58.56 | 58.54 | 58.43 |
| 150 day SMA | 56.65 | 56.6 | 56.54 |
| 200 day SMA | 55.72 | 55.68 | 55.64 |


