ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LambWeston LW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lamb Weston LW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets LambWeston

Strong intraday Stock price targets for LambWeston are 41.1 and 42.29

Intraday Target 140.15
Intraday Target 240.85
Intraday Target 341.343333333333
Intraday Target 442.04
Intraday Target 542.53

Daily price and volume Lamb Weston

Date Closing Open Range Volume
Wed 13 May 2026 41.54 (0.31%) 41.15 40.65 - 41.84 1.1414 times
Tue 12 May 2026 41.41 (2.65%) 40.95 40.76 - 41.50 1.1691 times
Mon 11 May 2026 40.34 (-3.98%) 42.03 40.30 - 42.18 1.157 times
Fri 08 May 2026 42.01 (-2.37%) 42.62 41.88 - 42.62 0.7021 times
Thu 07 May 2026 43.03 (-0.46%) 43.06 42.12 - 43.46 0.8827 times
Wed 06 May 2026 43.23 (1.79%) 43.05 42.61 - 43.54 0.8021 times
Tue 05 May 2026 42.47 (-0.16%) 42.51 41.52 - 42.93 1.0834 times
Mon 04 May 2026 42.54 (-3.01%) 43.71 42.34 - 44.19 1.0542 times
Fri 01 May 2026 43.86 (0.71%) 43.76 43.22 - 44.28 1.116 times
Thu 30 April 2026 43.55 (1.21%) 43.08 42.75 - 43.99 0.8919 times
Wed 29 April 2026 43.03 (-0.12%) 43.76 42.84 - 44.02 0.8843 times

 Daily chart LambWeston

Weekly price and charts LambWeston

Strong weekly Stock price targets for LambWeston LW are 39.98 and 41.86

Weekly Target 139.46
Weekly Target 240.5
Weekly Target 341.34
Weekly Target 442.38
Weekly Target 543.22

Weekly price and volumes for Lamb Weston

Date Closing Open Range Volume
Wed 13 May 2026 41.54 (-1.12%) 42.03 40.30 - 42.18 0.5027 times
Fri 08 May 2026 42.01 (-4.22%) 43.71 41.52 - 44.19 0.6559 times
Fri 01 May 2026 43.86 (-1.04%) 44.23 42.74 - 44.84 0.6795 times
Fri 24 April 2026 44.32 (-1.12%) 44.65 43.50 - 46.61 0.7969 times
Fri 17 April 2026 44.82 (6.23%) 42.11 41.38 - 45.08 1.1366 times
Fri 10 April 2026 42.19 (7.27%) 39.29 39.06 - 43.04 1.0442 times
Thu 02 April 2026 39.33 (-5.46%) 41.50 37.62 - 44.33 1.413 times
Fri 27 March 2026 41.60 (4%) 40.37 40.01 - 42.25 1.2137 times
Fri 20 March 2026 40.00 (-1.36%) 40.83 39.60 - 41.71 0.9059 times
Fri 13 March 2026 40.55 (-11.91%) 46.02 40.11 - 46.76 1.6516 times
Fri 06 March 2026 46.03 (-4.48%) 47.61 44.89 - 47.89 1.2414 times

 weekly chart LambWeston

Monthly price and charts LambWeston

Strong monthly Stock price targets for LambWeston LW are 38.93 and 42.91

Monthly Target 138.06
Monthly Target 239.8
Monthly Target 342.04
Monthly Target 443.78
Monthly Target 546.02

Monthly price and volumes Lamb Weston

Date Closing Open Range Volume
Wed 13 May 2026 41.54 (-4.62%) 43.76 40.30 - 44.28 0.3267 times
Thu 30 April 2026 43.55 (3.05%) 42.50 37.62 - 46.61 1.0521 times
Tue 31 March 2026 42.26 (-12.31%) 47.61 39.60 - 47.89 1.403 times
Fri 27 February 2026 48.19 (4.94%) 45.63 44.71 - 52.05 1.0275 times
Fri 30 January 2026 45.92 (9.62%) 42.08 39.79 - 46.14 1.3873 times
Wed 31 December 2025 41.89 (-29.07%) 59.06 41.41 - 62.00 1.4037 times
Fri 28 November 2025 59.06 (-4.33%) 62.33 55.08 - 63.07 0.6909 times
Fri 31 October 2025 61.73 (6.28%) 58.21 58.21 - 67.07 1.013 times
Tue 30 September 2025 58.08 (0.96%) 57.08 52.49 - 60.60 0.99 times
Fri 29 August 2025 57.53 (0.81%) 56.75 50.72 - 57.68 0.7058 times
Thu 31 July 2025 57.07 (10.07%) 51.77 47.87 - 61.02 1.6611 times

 monthly chart LambWeston

Yearly price and charts LambWeston

Strong yearly Stock price targets for LambWeston LW are 32.37 and 46.8

Yearly Target 129.31
Yearly Target 235.42
Yearly Target 343.736666666667
Yearly Target 449.85
Yearly Target 558.17

Yearly price and volumes Lamb Weston

Date Closing Open Range Volume
Wed 13 May 2026 41.54 (-0.84%) 42.08 37.62 - 52.05 0.5759 times
Wed 31 December 2025 41.89 (-37.32%) 67.20 41.41 - 67.92 1.4998 times
Tue 31 December 2024 66.83 (-38.17%) 107.67 52.99 - 111.88 1.7917 times
Fri 29 December 2023 108.09 (20.96%) 89.21 81.26 - 117.38 1.1087 times
Fri 30 December 2022 89.36 (40.99%) 63.41 49.71 - 90.60 0.9964 times
Fri 31 December 2021 63.38 (-19.51%) 78.38 50.22 - 86.41 0.8592 times
Thu 31 December 2020 78.74 (0%) 70.00 62.62 - 82.39 0.1683 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of LambWeston

Tomorrow's movement Prediction of Lamb Weston LW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 42.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lamb Weston LW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 2 points

Upper Bollinger band is at 46 and lower is at 41, while middle bands are at 42 and 45

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LambWeston (LW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LambWeston stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LambWeston in short term and the sell signal is strong.

LambWeston Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for LambWeston in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LambWeston is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.33 and LambWeston LW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LambWeston LW stock. Volume based technical analysis of LambWeston LW stock is negative.

LambWeston Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lamb Weston LW

DMA (daily moving average) of Lamb Weston LW

DMA period DMA value
5 day DMA 41.67
12 day DMA 42.51
20 day DMA 43.3
35 day DMA 42.47
50 day DMA 42.59
100 day DMA 44.36
150 day DMA 49.92
200 day DMA 51.28

EMA (exponential moving average) of Lamb Weston LW

EMA period EMA current EMA prev EMA prev2
5 day EMA41.6841.7541.92
12 day EMA42.2942.4342.62
20 day EMA42.6142.7242.86
35 day EMA42.924343.09
50 day EMA42.8942.9543.01

SMA (simple moving average) of Lamb Weston LW

SMA period SMA current SMA prev SMA prev2
5 day SMA41.674242.22
12 day SMA42.5142.6642.9
20 day SMA43.343.3843.5
35 day SMA42.4742.4742.46
50 day SMA42.5942.742.83
100 day SMA44.3644.5444.72
150 day SMA49.9250.0150.11
200 day SMA51.2851.3351.37

Videos related to: LambWeston LW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LambWeston LW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top