ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LambWeston LW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lamb Weston LW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets LambWeston

Strong intraday Stock price targets for LambWeston are 58.88 and 59.97

Intraday Target 158.66
Intraday Target 259.1
Intraday Target 359.753333333333
Intraday Target 460.19
Intraday Target 560.84

Daily price and volume Lamb Weston

Date Closing Open Range Volume
Mon 08 December 2025 59.53 (-0.28%) 59.77 59.32 - 60.41 1.0498 times
Fri 05 December 2025 59.70 (-0.1%) 59.78 59.41 - 60.03 0.9026 times
Thu 04 December 2025 59.76 (-1.21%) 61.00 59.59 - 61.00 0.8927 times
Wed 03 December 2025 60.49 (2.44%) 59.41 59.14 - 60.75 0.8862 times
Tue 02 December 2025 59.05 (-0.76%) 59.57 58.53 - 59.57 0.6789 times
Mon 01 December 2025 59.50 (0.75%) 59.06 58.95 - 60.05 0.9357 times
Fri 28 November 2025 59.06 (-0.92%) 59.47 59.05 - 59.91 0.3506 times
Wed 26 November 2025 59.61 (1.02%) 58.96 58.95 - 59.77 1.6996 times
Tue 25 November 2025 59.01 (4.41%) 56.81 56.57 - 59.17 1.4193 times
Mon 24 November 2025 56.52 (-2.01%) 57.28 56.40 - 57.40 1.1846 times
Fri 21 November 2025 57.68 (3.76%) 55.97 55.71 - 58.63 1.4858 times

 Daily chart LambWeston

Weekly price and charts LambWeston

Strong weekly Stock price targets for LambWeston LW are 58.88 and 59.97

Weekly Target 158.66
Weekly Target 259.1
Weekly Target 359.753333333333
Weekly Target 460.19
Weekly Target 560.84

Weekly price and volumes for Lamb Weston

Date Closing Open Range Volume
Mon 08 December 2025 59.53 (-0.28%) 59.77 59.32 - 60.41 0.185 times
Fri 05 December 2025 59.70 (1.08%) 59.06 58.53 - 61.00 0.757 times
Fri 28 November 2025 59.06 (2.39%) 57.28 56.40 - 59.91 0.8201 times
Fri 21 November 2025 57.68 (1.18%) 57.34 55.08 - 58.63 0.9787 times
Fri 14 November 2025 57.01 (-8.67%) 62.63 56.25 - 62.87 1.6722 times
Fri 07 November 2025 62.42 (1.12%) 62.33 61.33 - 63.07 0.9029 times
Fri 31 October 2025 61.73 (0%) 61.65 60.66 - 61.86 0.4493 times
Fri 31 October 2025 61.73 (-7.01%) 66.76 60.66 - 67.07 1.4399 times
Fri 24 October 2025 66.38 (2.11%) 65.57 63.54 - 66.66 1.5102 times
Fri 17 October 2025 65.01 (2.69%) 63.67 62.51 - 65.21 1.2849 times
Tue 07 October 2025 63.31 (0.65%) 62.95 62.35 - 63.57 0.7644 times

 weekly chart LambWeston

Monthly price and charts LambWeston

Strong monthly Stock price targets for LambWeston LW are 59.03 and 61.5

Monthly Target 157.22
Monthly Target 258.37
Monthly Target 359.686666666667
Monthly Target 460.84
Monthly Target 562.16

Monthly price and volumes Lamb Weston

Date Closing Open Range Volume
Mon 08 December 2025 59.53 (0.8%) 59.06 58.53 - 61.00 0.1531 times
Fri 28 November 2025 59.06 (-4.33%) 62.33 55.08 - 63.07 0.711 times
Fri 31 October 2025 61.73 (6.28%) 58.21 58.21 - 67.07 1.1155 times
Tue 30 September 2025 58.08 (0.96%) 57.08 52.49 - 60.60 1.0188 times
Fri 29 August 2025 57.53 (0.81%) 56.75 50.72 - 57.68 0.7557 times
Thu 31 July 2025 57.07 (10.07%) 51.77 47.87 - 61.02 1.7095 times
Mon 30 June 2025 51.85 (-7.05%) 55.22 51.47 - 56.99 0.84 times
Fri 30 May 2025 55.78 (5.62%) 52.84 49.96 - 56.20 0.9886 times
Wed 30 April 2025 52.81 (-0.92%) 53.93 50.16 - 60.92 1.4164 times
Mon 31 March 2025 53.30 (2.76%) 52.03 47.90 - 54.43 1.2912 times
Fri 28 February 2025 51.87 (-13.46%) 59.80 50.28 - 60.48 1.5393 times

 monthly chart LambWeston

Yearly price and charts LambWeston

Strong yearly Stock price targets for LambWeston LW are 43.68 and 63.73

Yearly Target 138.39
Yearly Target 248.96
Yearly Target 358.44
Yearly Target 469.01
Yearly Target 578.49

Yearly price and volumes Lamb Weston

Date Closing Open Range Volume
Mon 08 December 2025 59.53 (-10.92%) 67.20 47.87 - 67.92 1.2943 times
Tue 31 December 2024 66.83 (-38.17%) 107.67 52.99 - 111.88 1.6873 times
Fri 29 December 2023 108.09 (20.96%) 89.21 81.26 - 117.38 1.0817 times
Fri 30 December 2022 89.36 (40.99%) 63.41 49.71 - 90.60 0.9604 times
Fri 31 December 2021 63.38 (-19.51%) 78.38 50.22 - 86.41 0.8196 times
Thu 31 December 2020 78.74 (0%) 70.00 62.62 - 82.39 0.1568 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of LambWeston

Tomorrow's movement Prediction of Lamb Weston LW appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 59.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lamb Weston LW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 59 and price is deviating by 2 points

Upper Bollinger band is at 62 and lower is at 56, while middle bands are at 57 and 60

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LambWeston (LW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LambWeston stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LambWeston in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LambWeston Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for LambWeston in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LambWeston is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.18 and LambWeston LW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LambWeston LW stock. Volume based technical analysis of LambWeston LW stock is negative.

LambWeston Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lamb Weston LW

DMA (daily moving average) of Lamb Weston LW

DMA period DMA value
5 day DMA 59.71
12 day DMA 58.79
20 day DMA 58.39
35 day DMA 60.7
50 day DMA 60.71
100 day DMA 57.95
150 day DMA 56.29
200 day DMA 55.53

EMA (exponential moving average) of Lamb Weston LW

EMA period EMA current EMA prev EMA prev2
5 day EMA59.5759.5959.54
12 day EMA59.2359.1759.07
20 day EMA59.2859.2559.2
35 day EMA59.4759.4759.46
50 day EMA60.1860.2160.23

SMA (simple moving average) of Lamb Weston LW

SMA period SMA current SMA prev SMA prev2
5 day SMA59.7159.759.57
12 day SMA58.7958.558.21
20 day SMA58.3958.5358.64
35 day SMA60.760.8561
50 day SMA60.7160.6160.52
100 day SMA57.9557.8657.78
150 day SMA56.2956.2456.19
200 day SMA55.5355.5255.52

Videos related to: LambWeston LW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LambWeston LW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top