ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LambWeston LW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lamb Weston LW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets LambWeston

Strong intraday Stock price targets for LambWeston are 58.61 and 59.85

Intraday Target 158.33
Intraday Target 258.89
Intraday Target 359.566666666667
Intraday Target 460.13
Intraday Target 560.81

Daily price and volume Lamb Weston

Date Closing Open Range Volume
Wed 17 December 2025 59.46 (-0.57%) 59.74 59.00 - 60.24 0.884 times
Tue 16 December 2025 59.80 (0.57%) 59.78 59.27 - 60.37 0.8466 times
Mon 15 December 2025 59.46 (-0.34%) 60.45 59.20 - 60.55 0.9569 times
Fri 12 December 2025 59.66 (0.3%) 59.79 59.32 - 60.55 0.8744 times
Thu 11 December 2025 59.48 (0.85%) 58.78 58.47 - 59.95 0.8845 times
Wed 10 December 2025 58.98 (1.29%) 58.82 58.03 - 59.14 1.7763 times
Tue 09 December 2025 58.23 (-2.18%) 59.46 57.00 - 59.74 1.1485 times
Mon 08 December 2025 59.53 (-0.28%) 59.77 59.32 - 60.41 0.9699 times
Fri 05 December 2025 59.70 (-0.1%) 59.78 59.41 - 60.03 0.8339 times
Thu 04 December 2025 59.76 (-1.21%) 61.00 59.59 - 61.00 0.8248 times
Wed 03 December 2025 60.49 (2.44%) 59.41 59.14 - 60.75 0.8188 times

 Daily chart LambWeston

Weekly price and charts LambWeston

Strong weekly Stock price targets for LambWeston LW are 58.46 and 60.01

Weekly Target 158.12
Weekly Target 258.79
Weekly Target 359.67
Weekly Target 460.34
Weekly Target 561.22

Weekly price and volumes for Lamb Weston

Date Closing Open Range Volume
Wed 17 December 2025 59.46 (-0.34%) 60.45 59.00 - 60.55 0.5065 times
Fri 12 December 2025 59.66 (-0.07%) 59.77 57.00 - 60.55 1.0654 times
Fri 05 December 2025 59.70 (1.08%) 59.06 58.53 - 61.00 0.748 times
Fri 28 November 2025 59.06 (2.39%) 57.28 56.40 - 59.91 0.8103 times
Fri 21 November 2025 57.68 (1.18%) 57.34 55.08 - 58.63 0.967 times
Fri 14 November 2025 57.01 (-8.67%) 62.63 56.25 - 62.87 1.6522 times
Fri 07 November 2025 62.42 (1.12%) 62.33 61.33 - 63.07 0.8921 times
Fri 31 October 2025 61.73 (0%) 61.65 60.66 - 61.86 0.4439 times
Fri 31 October 2025 61.73 (-7.01%) 66.76 60.66 - 67.07 1.4227 times
Fri 24 October 2025 66.38 (2.11%) 65.57 63.54 - 66.66 1.4921 times
Fri 17 October 2025 65.01 (2.69%) 63.67 62.51 - 65.21 1.2696 times

 weekly chart LambWeston

Monthly price and charts LambWeston

Strong monthly Stock price targets for LambWeston LW are 58.23 and 62.23

Monthly Target 155.15
Monthly Target 257.31
Monthly Target 359.153333333333
Monthly Target 461.31
Monthly Target 563.15

Monthly price and volumes Lamb Weston

Date Closing Open Range Volume
Wed 17 December 2025 59.46 (0.68%) 59.06 57.00 - 61.00 0.3731 times
Fri 28 November 2025 59.06 (-4.33%) 62.33 55.08 - 63.07 0.6951 times
Fri 31 October 2025 61.73 (6.28%) 58.21 58.21 - 67.07 1.0906 times
Tue 30 September 2025 58.08 (0.96%) 57.08 52.49 - 60.60 0.996 times
Fri 29 August 2025 57.53 (0.81%) 56.75 50.72 - 57.68 0.7388 times
Thu 31 July 2025 57.07 (10.07%) 51.77 47.87 - 61.02 1.6713 times
Mon 30 June 2025 51.85 (-7.05%) 55.22 51.47 - 56.99 0.8212 times
Fri 30 May 2025 55.78 (5.62%) 52.84 49.96 - 56.20 0.9665 times
Wed 30 April 2025 52.81 (-0.92%) 53.93 50.16 - 60.92 1.3848 times
Mon 31 March 2025 53.30 (2.76%) 52.03 47.90 - 54.43 1.2624 times
Fri 28 February 2025 51.87 (-13.46%) 59.80 50.28 - 60.48 1.5049 times

 monthly chart LambWeston

Yearly price and charts LambWeston

Strong yearly Stock price targets for LambWeston LW are 43.64 and 63.69

Yearly Target 138.37
Yearly Target 248.91
Yearly Target 358.416666666667
Yearly Target 468.96
Yearly Target 578.47

Yearly price and volumes Lamb Weston

Date Closing Open Range Volume
Wed 17 December 2025 59.46 (-11.03%) 67.20 47.87 - 67.92 1.3122 times
Tue 31 December 2024 66.83 (-38.17%) 107.67 52.99 - 111.88 1.6808 times
Fri 29 December 2023 108.09 (20.96%) 89.21 81.26 - 117.38 1.0776 times
Fri 30 December 2022 89.36 (40.99%) 63.41 49.71 - 90.60 0.9567 times
Fri 31 December 2021 63.38 (-19.51%) 78.38 50.22 - 86.41 0.8165 times
Thu 31 December 2020 78.74 (0%) 70.00 62.62 - 82.39 0.1562 times
Thu 18 December 2025 (0%) - 0 times

Indicator Analysis of LambWeston

Tomorrow's movement Prediction of Lamb Weston LW appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 59.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lamb Weston LW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Lamb Weston LW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46 as on Wed 17 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 59 and price is deviating by 2 points

Upper Bollinger band is at 62 and lower is at 57, while middle bands are at 58 and 61

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LambWeston (LW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for LambWeston stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LambWeston in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LambWeston Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LambWeston in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LambWeston is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.33 and LambWeston LW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LambWeston LW stock. Volume based technical analysis of LambWeston LW stock is negative.

LambWeston Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lamb Weston LW

DMA (daily moving average) of Lamb Weston LW

DMA period DMA value
5 day DMA 59.57
12 day DMA 59.47
20 day DMA 58.83
35 day DMA 59.45
50 day DMA 61.02
100 day DMA 58.56
150 day DMA 56.65
200 day DMA 55.72

EMA (exponential moving average) of Lamb Weston LW

EMA period EMA current EMA prev EMA prev2
5 day EMA59.5159.5359.39
12 day EMA59.3559.3359.24
20 day EMA59.3559.3459.29
35 day EMA59.9860.0160.02
50 day EMA60.6860.7360.77

SMA (simple moving average) of Lamb Weston LW

SMA period SMA current SMA prev SMA prev2
5 day SMA59.5759.4859.16
12 day SMA59.4759.4759.41
20 day SMA58.8358.6758.49
35 day SMA59.4559.6259.82
50 day SMA61.0261.0761.12
100 day SMA58.5658.5458.43
150 day SMA56.6556.656.54
200 day SMA55.7255.6855.64

Videos related to: LambWeston LW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LambWeston LW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top