ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LambWeston LW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lamb Weston LW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets LambWeston

Strong intraday Stock price targets for LambWeston are 43.79 and 46.4

Intraday Target 141.78
Intraday Target 243.18
Intraday Target 344.39
Intraday Target 445.79
Intraday Target 547

Daily price and volume Lamb Weston

Date Closing Open Range Volume
Mon 05 October 2026 44.58 (2.25%) 44.44 42.99 - 45.60 2.0871 times
Fri 02 October 2026 43.60 (5.88%) 41.08 40.85 - 44.00 1.786 times
Thu 01 October 2026 41.18 (-1.22%) 41.51 40.66 - 41.84 0.9136 times
Wed 30 September 2026 41.69 (-3.65%) 43.58 41.63 - 43.64 0.8462 times
Tue 29 September 2026 43.27 (0.21%) 43.48 42.50 - 43.65 0.7214 times
Mon 28 September 2026 43.18 (-0.92%) 43.86 42.52 - 43.86 0.978 times
Fri 25 September 2026 43.58 (-1.78%) 44.28 43.54 - 44.47 0.7567 times
Thu 24 September 2026 44.37 (-1.49%) 45.41 44.21 - 45.67 0.6527 times
Wed 23 September 2026 45.04 (-2.85%) 46.39 44.77 - 46.71 0.6408 times
Tue 22 September 2026 46.36 (-1.97%) 47.93 46.07 - 47.96 0.6176 times
Mon 21 September 2026 47.29 (1.33%) 46.22 46.22 - 47.44 0.7178 times

 Daily chart LambWeston

Weekly price and charts LambWeston

Strong weekly Stock price targets for LambWeston LW are 43.79 and 46.4

Weekly Target 141.78
Weekly Target 243.18
Weekly Target 344.39
Weekly Target 445.79
Weekly Target 547

Weekly price and volumes for Lamb Weston

Date Closing Open Range Volume
Mon 05 October 2026 44.58 (2.25%) 44.44 42.99 - 45.60 0.6865 times
Fri 02 October 2026 43.60 (0.05%) 43.86 40.66 - 44.00 1.7254 times
Fri 25 September 2026 43.58 (-6.62%) 46.22 43.54 - 47.96 1.1137 times
Fri 18 September 2026 46.67 (-2.47%) 47.20 45.77 - 48.80 1.1451 times
Fri 11 September 2026 47.85 (-4.05%) 49.59 46.82 - 49.77 0.7321 times
Fri 04 September 2026 49.87 (-9.29%) 54.61 49.83 - 55.00 1.0173 times
Fri 28 August 2026 54.98 (2.42%) 53.92 53.58 - 55.70 0.9466 times
Fri 21 August 2026 53.68 (1.15%) 52.67 51.98 - 54.50 0.8458 times
Fri 14 August 2026 53.07 (1.53%) 51.86 51.19 - 54.37 0.7261 times
Fri 07 August 2026 52.27 (-0.53%) 53.08 51.48 - 54.19 1.0614 times
Fri 31 July 2026 52.55 (5.99%) 49.63 49.61 - 55.69 1.3164 times

 weekly chart LambWeston

Monthly price and charts LambWeston

Strong monthly Stock price targets for LambWeston LW are 42.62 and 47.56

Monthly Target 138.67
Monthly Target 241.63
Monthly Target 343.613333333333
Monthly Target 446.57
Monthly Target 548.55

Monthly price and volumes Lamb Weston

Date Closing Open Range Volume
Mon 05 October 2026 44.58 (6.93%) 41.51 40.66 - 45.60 0.305 times
Wed 30 September 2026 41.69 (-23.55%) 54.37 41.63 - 55.00 0.8818 times
Mon 31 August 2026 54.53 (3.77%) 53.08 51.19 - 55.70 0.7505 times
Fri 31 July 2026 52.55 (21.7%) 43.58 43.32 - 55.69 1.0535 times
Tue 30 June 2026 43.18 (0%) 42.84 41.23 - 46.50 0.8127 times
Fri 29 May 2026 43.18 (-0.85%) 43.76 40.16 - 44.57 0.9046 times
Thu 30 April 2026 43.55 (3.05%) 42.50 37.62 - 46.61 1.1433 times
Tue 31 March 2026 42.26 (-12.31%) 47.61 39.60 - 47.89 1.5245 times
Fri 27 February 2026 48.19 (4.94%) 45.63 44.71 - 52.05 1.1165 times
Fri 30 January 2026 45.92 (9.62%) 42.08 39.79 - 46.14 1.5075 times
Wed 31 December 2025 41.89 (-29.07%) 59.06 41.41 - 62.00 1.5253 times

 monthly chart LambWeston

Yearly price and charts LambWeston

Strong yearly Stock price targets for LambWeston LW are 41.1 and 59.18

Yearly Target 127.89
Yearly Target 236.23
Yearly Target 345.966666666667
Yearly Target 454.31
Yearly Target 564.05

Yearly price and volumes Lamb Weston

Date Closing Open Range Volume
Mon 05 October 2026 44.58 (6.42%) 42.08 37.62 - 55.70 0.9591 times
Wed 31 December 2025 41.89 (-37.32%) 67.20 41.41 - 67.92 1.4103 times
Tue 31 December 2024 66.83 (-38.17%) 107.67 52.99 - 111.88 1.6848 times
Fri 29 December 2023 108.09 (20.96%) 89.21 81.26 - 117.38 1.0426 times
Fri 30 December 2022 89.36 (40.99%) 63.41 49.71 - 90.60 0.9369 times
Fri 31 December 2021 63.38 (-19.51%) 78.38 50.22 - 86.41 0.808 times
Thu 31 December 2020 78.74 (0%) 70.00 62.62 - 82.39 0.1582 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of LambWeston

Tomorrow's movement Prediction of Lamb Weston LW appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 44.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lamb Weston LW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lamb Weston LW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Lamb Weston LW is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Lamb Weston LW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.8

Munafa value: 56 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 46 and price is deviating by 3 points

Upper Bollinger band is at 51 and lower is at 42, while middle bands are at 44 and 48

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LambWeston (LW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LambWeston stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LambWeston in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LambWeston Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LambWeston in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LambWeston is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.67 and LambWeston LW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LambWeston LW stock. Volume based technical analysis of LambWeston LW stock is negative.

LambWeston Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lamb Weston LW

DMA (daily moving average) of Lamb Weston LW

DMA period DMA value
5 day DMA 42.86
12 day DMA 44.23
20 day DMA 45.64
35 day DMA 48.95
50 day DMA 50.19
100 day DMA 47.4
150 day DMA 45.83
200 day DMA 45.97

EMA (exponential moving average) of Lamb Weston LW

EMA period EMA current EMA prev EMA prev2
5 day EMA43.4642.942.55
12 day EMA44.3344.2944.42
20 day EMA45.6645.7746
35 day EMA47.3847.5447.77
50 day EMA49.349.4949.73

SMA (simple moving average) of Lamb Weston LW

SMA period SMA current SMA prev SMA prev2
5 day SMA42.8642.5842.58
12 day SMA44.2344.3944.72
20 day SMA45.6445.9146.25
35 day SMA48.9549.249.49
50 day SMA50.1950.2950.4
100 day SMA47.447.3747.33
150 day SMA45.8345.8645.88
200 day SMA45.9746.0446.12

Videos related to: LambWeston LW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LambWeston LW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top