Munafa Stock Market Course + Intraday & FNO calls 
LambWeston LW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lamb Weston LW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets LW
- LW Experts view
- Tomorrow's Movement LW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LambWeston
Strong intraday Stock price targets for LambWeston are 53.53 and 54.66
| Intraday Target 1 | 52.72 |
| Intraday Target 2 | 53.2 |
| Intraday Target 3 | 53.853333333333 |
| Intraday Target 4 | 54.33 |
| Intraday Target 5 | 54.98 |
Daily price and volume Lamb Weston
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 53.67 (-0.3%) | 53.46 | 53.38 - 54.51 | 0.4311 times | Fri 23 October 2026 | 53.83 (-2.45%) | 54.81 | 53.78 - 55.43 | 0.7603 times | Thu 22 October 2026 | 55.18 (3.9%) | 53.65 | 52.96 - 55.44 | 1.3075 times | Wed 21 October 2026 | 53.11 (-1.25%) | 53.17 | 52.82 - 53.80 | 0.467 times | Tue 20 October 2026 | 53.78 (0.64%) | 53.94 | 52.66 - 54.00 | 0.841 times | Mon 19 October 2026 | 53.44 (-0.28%) | 52.87 | 52.87 - 54.45 | 0.8851 times | Fri 16 October 2026 | 53.59 (-1.14%) | 54.48 | 53.01 - 55.11 | 1.2076 times | Thu 15 October 2026 | 54.21 (2.24%) | 53.79 | 53.47 - 54.87 | 1.325 times | Wed 14 October 2026 | 53.02 (2.04%) | 52.02 | 51.27 - 53.16 | 1.5976 times | Tue 13 October 2026 | 51.96 (3.55%) | 50.83 | 50.04 - 52.51 | 1.1779 times | Mon 12 October 2026 | 50.18 (4.83%) | 48.01 | 47.81 - 50.64 | 1.3887 times |
Weekly price and charts LambWeston
Strong weekly Stock price targets for LambWeston LW are 53.53 and 54.66
| Weekly Target 1 | 52.72 |
| Weekly Target 2 | 53.2 |
| Weekly Target 3 | 53.853333333333 |
| Weekly Target 4 | 54.33 |
| Weekly Target 5 | 54.98 |
Weekly price and volumes for Lamb Weston
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 53.67 (-0.3%) | 53.46 | 53.38 - 54.51 | 0.1045 times | Fri 23 October 2026 | 53.83 (0.45%) | 52.87 | 52.66 - 55.44 | 1.0328 times | Fri 16 October 2026 | 53.59 (11.95%) | 48.01 | 47.81 - 55.11 | 1.6232 times | Fri 09 October 2026 | 47.87 (9.79%) | 44.44 | 42.99 - 50.19 | 2.4382 times | Fri 02 October 2026 | 43.60 (0.05%) | 43.86 | 40.66 - 44.00 | 1.2402 times | Fri 25 September 2026 | 43.58 (-6.62%) | 46.22 | 43.54 - 47.96 | 0.8005 times | Fri 18 September 2026 | 46.67 (-2.47%) | 47.20 | 45.77 - 48.80 | 0.823 times | Fri 11 September 2026 | 47.85 (-4.05%) | 49.59 | 46.82 - 49.77 | 0.5262 times | Fri 04 September 2026 | 49.87 (-9.29%) | 54.61 | 49.83 - 55.00 | 0.7312 times | Fri 28 August 2026 | 54.98 (2.42%) | 53.92 | 53.58 - 55.70 | 0.6804 times | Fri 21 August 2026 | 53.68 (1.15%) | 52.67 | 51.98 - 54.50 | 0.6079 times |
Monthly price and charts LambWeston
Strong monthly Stock price targets for LambWeston LW are 47.17 and 61.95
| Monthly Target 1 | 35.14 |
| Monthly Target 2 | 44.41 |
| Monthly Target 3 | 49.923333333333 |
| Monthly Target 4 | 59.19 |
| Monthly Target 5 | 64.7 |
Monthly price and volumes Lamb Weston
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 53.67 (28.74%) | 41.51 | 40.66 - 55.44 | 1.3962 times | Wed 30 September 2026 | 41.69 (-23.55%) | 54.37 | 41.63 - 55.00 | 0.7825 times | Mon 31 August 2026 | 54.53 (3.77%) | 53.08 | 51.19 - 55.70 | 0.666 times | Fri 31 July 2026 | 52.55 (21.7%) | 43.58 | 43.32 - 55.69 | 0.9349 times | Tue 30 June 2026 | 43.18 (0%) | 42.84 | 41.23 - 46.50 | 0.7213 times | Fri 29 May 2026 | 43.18 (-0.85%) | 43.76 | 40.16 - 44.57 | 0.8028 times | Thu 30 April 2026 | 43.55 (3.05%) | 42.50 | 37.62 - 46.61 | 1.0146 times | Tue 31 March 2026 | 42.26 (-12.31%) | 47.61 | 39.60 - 47.89 | 1.353 times | Fri 27 February 2026 | 48.19 (4.94%) | 45.63 | 44.71 - 52.05 | 0.9909 times | Fri 30 January 2026 | 45.92 (9.62%) | 42.08 | 39.79 - 46.14 | 1.3378 times | Wed 31 December 2025 | 41.89 (-29.07%) | 59.06 | 41.41 - 62.00 | 1.3536 times |
Yearly price and charts LambWeston
Strong yearly Stock price targets for LambWeston LW are 45.65 and 63.73
| Yearly Target 1 | 30.92 |
| Yearly Target 2 | 42.29 |
| Yearly Target 3 | 48.996666666667 |
| Yearly Target 4 | 60.37 |
| Yearly Target 5 | 67.08 |
Yearly price and volumes Lamb Weston
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 53.67 (28.12%) | 42.08 | 37.62 - 55.70 | 1.0623 times | Wed 31 December 2025 | 41.89 (-37.32%) | 67.20 | 41.41 - 67.92 | 1.3862 times | Tue 31 December 2024 | 66.83 (-38.17%) | 107.67 | 52.99 - 111.88 | 1.6561 times | Fri 29 December 2023 | 108.09 (20.96%) | 89.21 | 81.26 - 117.38 | 1.0248 times | Fri 30 December 2022 | 89.36 (40.99%) | 63.41 | 49.71 - 90.60 | 0.9209 times | Fri 31 December 2021 | 63.38 (-19.51%) | 78.38 | 50.22 - 86.41 | 0.7942 times | Thu 31 December 2020 | 78.74 (0%) | 70.00 | 62.62 - 82.39 | 0.1555 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of LambWeston
Tomorrow's movement Prediction of Lamb Weston LW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 52.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lamb Weston LW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 5 points
Upper Bollinger band is at 59 and lower is at 41, while middle bands are at 46 and 55
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LambWeston (LW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LambWeston stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LambWeston in short term and the buy signal is strong.
LambWeston Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LambWeston in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LambWeston is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.6 and LambWeston LW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LambWeston LW stock. Volume based technical analysis of LambWeston LW stock is negative.
LambWeston Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lamb Weston LW
DMA (daily moving average) of Lamb Weston LW
| DMA period | DMA value |
| 5 day DMA | 53.91 |
| 12 day DMA | 52.82 |
| 20 day DMA | 49.68 |
| 35 day DMA | 48.35 |
| 50 day DMA | 49.85 |
| 100 day DMA | 48.79 |
| 150 day DMA | 46.7 |
| 200 day DMA | 46.36 |
EMA (exponential moving average) of Lamb Weston LW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.76 | 53.81 | 53.8 |
| 12 day EMA | 52.47 | 52.25 | 51.96 |
| 20 day EMA | 51.2 | 50.94 | 50.64 |
| 35 day EMA | 50.79 | 50.62 | 50.43 |
| 50 day EMA | 50.51 | 50.38 | 50.24 |
SMA (simple moving average) of Lamb Weston LW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.91 | 53.87 | 53.82 |
| 12 day SMA | 52.82 | 52.47 | 51.99 |
| 20 day SMA | 49.68 | 49.16 | 48.64 |
| 35 day SMA | 48.35 | 48.24 | 48.14 |
| 50 day SMA | 49.85 | 49.84 | 49.84 |
| 100 day SMA | 48.79 | 48.67 | 48.55 |
| 150 day SMA | 46.7 | 46.62 | 46.53 |
| 200 day SMA | 46.36 | 46.3 | 46.23 |
Videos related to: LambWeston LW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
