LambWeston LW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lamb Weston LW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets LW
- LW Experts view
- Tomorrow's Movement LW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LambWeston
Strong intraday Stock price targets for LambWeston are 43.79 and 46.4
| Intraday Target 1 | 41.78 |
| Intraday Target 2 | 43.18 |
| Intraday Target 3 | 44.39 |
| Intraday Target 4 | 45.79 |
| Intraday Target 5 | 47 |
Daily price and volume Lamb Weston
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 44.58 (2.25%) | 44.44 | 42.99 - 45.60 | 2.0871 times | Fri 02 October 2026 | 43.60 (5.88%) | 41.08 | 40.85 - 44.00 | 1.786 times | Thu 01 October 2026 | 41.18 (-1.22%) | 41.51 | 40.66 - 41.84 | 0.9136 times | Wed 30 September 2026 | 41.69 (-3.65%) | 43.58 | 41.63 - 43.64 | 0.8462 times | Tue 29 September 2026 | 43.27 (0.21%) | 43.48 | 42.50 - 43.65 | 0.7214 times | Mon 28 September 2026 | 43.18 (-0.92%) | 43.86 | 42.52 - 43.86 | 0.978 times | Fri 25 September 2026 | 43.58 (-1.78%) | 44.28 | 43.54 - 44.47 | 0.7567 times | Thu 24 September 2026 | 44.37 (-1.49%) | 45.41 | 44.21 - 45.67 | 0.6527 times | Wed 23 September 2026 | 45.04 (-2.85%) | 46.39 | 44.77 - 46.71 | 0.6408 times | Tue 22 September 2026 | 46.36 (-1.97%) | 47.93 | 46.07 - 47.96 | 0.6176 times | Mon 21 September 2026 | 47.29 (1.33%) | 46.22 | 46.22 - 47.44 | 0.7178 times |
Weekly price and charts LambWeston
Strong weekly Stock price targets for LambWeston LW are 43.79 and 46.4
| Weekly Target 1 | 41.78 |
| Weekly Target 2 | 43.18 |
| Weekly Target 3 | 44.39 |
| Weekly Target 4 | 45.79 |
| Weekly Target 5 | 47 |
Weekly price and volumes for Lamb Weston
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 44.58 (2.25%) | 44.44 | 42.99 - 45.60 | 0.6865 times | Fri 02 October 2026 | 43.60 (0.05%) | 43.86 | 40.66 - 44.00 | 1.7254 times | Fri 25 September 2026 | 43.58 (-6.62%) | 46.22 | 43.54 - 47.96 | 1.1137 times | Fri 18 September 2026 | 46.67 (-2.47%) | 47.20 | 45.77 - 48.80 | 1.1451 times | Fri 11 September 2026 | 47.85 (-4.05%) | 49.59 | 46.82 - 49.77 | 0.7321 times | Fri 04 September 2026 | 49.87 (-9.29%) | 54.61 | 49.83 - 55.00 | 1.0173 times | Fri 28 August 2026 | 54.98 (2.42%) | 53.92 | 53.58 - 55.70 | 0.9466 times | Fri 21 August 2026 | 53.68 (1.15%) | 52.67 | 51.98 - 54.50 | 0.8458 times | Fri 14 August 2026 | 53.07 (1.53%) | 51.86 | 51.19 - 54.37 | 0.7261 times | Fri 07 August 2026 | 52.27 (-0.53%) | 53.08 | 51.48 - 54.19 | 1.0614 times | Fri 31 July 2026 | 52.55 (5.99%) | 49.63 | 49.61 - 55.69 | 1.3164 times |
Monthly price and charts LambWeston
Strong monthly Stock price targets for LambWeston LW are 42.62 and 47.56
| Monthly Target 1 | 38.67 |
| Monthly Target 2 | 41.63 |
| Monthly Target 3 | 43.613333333333 |
| Monthly Target 4 | 46.57 |
| Monthly Target 5 | 48.55 |
Monthly price and volumes Lamb Weston
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 44.58 (6.93%) | 41.51 | 40.66 - 45.60 | 0.305 times | Wed 30 September 2026 | 41.69 (-23.55%) | 54.37 | 41.63 - 55.00 | 0.8818 times | Mon 31 August 2026 | 54.53 (3.77%) | 53.08 | 51.19 - 55.70 | 0.7505 times | Fri 31 July 2026 | 52.55 (21.7%) | 43.58 | 43.32 - 55.69 | 1.0535 times | Tue 30 June 2026 | 43.18 (0%) | 42.84 | 41.23 - 46.50 | 0.8127 times | Fri 29 May 2026 | 43.18 (-0.85%) | 43.76 | 40.16 - 44.57 | 0.9046 times | Thu 30 April 2026 | 43.55 (3.05%) | 42.50 | 37.62 - 46.61 | 1.1433 times | Tue 31 March 2026 | 42.26 (-12.31%) | 47.61 | 39.60 - 47.89 | 1.5245 times | Fri 27 February 2026 | 48.19 (4.94%) | 45.63 | 44.71 - 52.05 | 1.1165 times | Fri 30 January 2026 | 45.92 (9.62%) | 42.08 | 39.79 - 46.14 | 1.5075 times | Wed 31 December 2025 | 41.89 (-29.07%) | 59.06 | 41.41 - 62.00 | 1.5253 times |
Yearly price and charts LambWeston
Strong yearly Stock price targets for LambWeston LW are 41.1 and 59.18
| Yearly Target 1 | 27.89 |
| Yearly Target 2 | 36.23 |
| Yearly Target 3 | 45.966666666667 |
| Yearly Target 4 | 54.31 |
| Yearly Target 5 | 64.05 |
Yearly price and volumes Lamb Weston
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 44.58 (6.42%) | 42.08 | 37.62 - 55.70 | 0.9591 times | Wed 31 December 2025 | 41.89 (-37.32%) | 67.20 | 41.41 - 67.92 | 1.4103 times | Tue 31 December 2024 | 66.83 (-38.17%) | 107.67 | 52.99 - 111.88 | 1.6848 times | Fri 29 December 2023 | 108.09 (20.96%) | 89.21 | 81.26 - 117.38 | 1.0426 times | Fri 30 December 2022 | 89.36 (40.99%) | 63.41 | 49.71 - 90.60 | 0.9369 times | Fri 31 December 2021 | 63.38 (-19.51%) | 78.38 | 50.22 - 86.41 | 0.808 times | Thu 31 December 2020 | 78.74 (0%) | 70.00 | 62.62 - 82.39 | 0.1582 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of LambWeston
Tomorrow's movement Prediction of Lamb Weston LW appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 44.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lamb Weston LW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lamb Weston LW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Lamb Weston LW is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Lamb Weston LW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.8
Munafa value: 56 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 3 points
Upper Bollinger band is at 51 and lower is at 42, while middle bands are at 44 and 48
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LambWeston (LW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LambWeston stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LambWeston in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LambWeston Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LambWeston in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LambWeston is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.67 and LambWeston LW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LambWeston LW stock. Volume based technical analysis of LambWeston LW stock is negative.
LambWeston Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lamb Weston LW
DMA (daily moving average) of Lamb Weston LW
| DMA period | DMA value |
| 5 day DMA | 42.86 |
| 12 day DMA | 44.23 |
| 20 day DMA | 45.64 |
| 35 day DMA | 48.95 |
| 50 day DMA | 50.19 |
| 100 day DMA | 47.4 |
| 150 day DMA | 45.83 |
| 200 day DMA | 45.97 |
EMA (exponential moving average) of Lamb Weston LW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.46 | 42.9 | 42.55 |
| 12 day EMA | 44.33 | 44.29 | 44.42 |
| 20 day EMA | 45.66 | 45.77 | 46 |
| 35 day EMA | 47.38 | 47.54 | 47.77 |
| 50 day EMA | 49.3 | 49.49 | 49.73 |
SMA (simple moving average) of Lamb Weston LW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.86 | 42.58 | 42.58 |
| 12 day SMA | 44.23 | 44.39 | 44.72 |
| 20 day SMA | 45.64 | 45.91 | 46.25 |
| 35 day SMA | 48.95 | 49.2 | 49.49 |
| 50 day SMA | 50.19 | 50.29 | 50.4 |
| 100 day SMA | 47.4 | 47.37 | 47.33 |
| 150 day SMA | 45.83 | 45.86 | 45.88 |
| 200 day SMA | 45.97 | 46.04 | 46.12 |


