Munafa Stock Market Course + Intraday & FNO calls 
LambWeston LW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lamb Weston LW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets LW
- LW Experts view
- Tomorrow's Movement LW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LambWeston
Strong intraday Stock price targets for LambWeston are 44.52 and 46.38
| Intraday Target 1 | 44.18 |
| Intraday Target 2 | 44.86 |
| Intraday Target 3 | 46.036666666667 |
| Intraday Target 4 | 46.72 |
| Intraday Target 5 | 47.9 |
Daily price and volume Lamb Weston
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 45.55 (-2.04%) | 46.54 | 45.35 - 47.21 | 1.1053 times | Tue 14 July 2026 | 46.50 (-1.02%) | 46.80 | 46.22 - 47.12 | 0.9435 times | Mon 13 July 2026 | 46.98 (1.12%) | 46.86 | 46.77 - 48.06 | 1.0032 times | Fri 10 July 2026 | 46.46 (2.72%) | 45.67 | 45.03 - 46.48 | 0.3795 times | Thu 09 July 2026 | 45.23 (-1.87%) | 45.66 | 44.70 - 46.11 | 0.9522 times | Wed 08 July 2026 | 46.09 (-0.9%) | 46.49 | 46.07 - 47.42 | 0.6784 times | Tue 07 July 2026 | 46.51 (0.91%) | 46.80 | 46.02 - 47.18 | 1.5315 times | Mon 06 July 2026 | 46.09 (0.39%) | 45.27 | 44.83 - 46.79 | 1.3213 times | Thu 02 July 2026 | 45.91 (3.12%) | 45.00 | 44.54 - 45.95 | 1.3434 times | Wed 01 July 2026 | 44.52 (3.1%) | 43.58 | 43.32 - 45.27 | 0.7417 times | Tue 30 June 2026 | 43.18 (-2.11%) | 43.88 | 42.61 - 44.11 | 1.4056 times |
Weekly price and charts LambWeston
Strong weekly Stock price targets for LambWeston LW are 44.1 and 46.81
| Weekly Target 1 | 43.61 |
| Weekly Target 2 | 44.58 |
| Weekly Target 3 | 46.32 |
| Weekly Target 4 | 47.29 |
| Weekly Target 5 | 49.03 |
Weekly price and volumes for Lamb Weston
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 45.55 (-1.96%) | 46.86 | 45.35 - 48.06 | 0.5341 times | Fri 10 July 2026 | 46.46 (1.2%) | 45.27 | 44.70 - 47.42 | 0.851 times | Thu 02 July 2026 | 45.91 (1.66%) | 44.80 | 42.61 - 45.95 | 0.8767 times | Fri 26 June 2026 | 45.16 (0.22%) | 44.31 | 43.31 - 46.50 | 1.2594 times | Thu 18 June 2026 | 45.06 (-0.71%) | 45.30 | 43.54 - 45.99 | 0.951 times | Fri 12 June 2026 | 45.38 (7.74%) | 41.92 | 41.51 - 45.66 | 0.7933 times | Fri 05 June 2026 | 42.12 (-2.45%) | 42.84 | 41.23 - 43.17 | 0.9621 times | Fri 29 May 2026 | 43.18 (-1.33%) | 43.17 | 41.84 - 43.66 | 0.9825 times | Fri 22 May 2026 | 43.76 (-0.68%) | 43.89 | 40.16 - 44.57 | 1.3312 times | Fri 15 May 2026 | 44.06 (4.88%) | 42.03 | 40.30 - 44.50 | 1.4587 times | Fri 08 May 2026 | 42.01 (-4.22%) | 43.71 | 41.52 - 44.19 | 0.9717 times |
Monthly price and charts LambWeston
Strong monthly Stock price targets for LambWeston LW are 44.44 and 49.18
| Monthly Target 1 | 40.9 |
| Monthly Target 2 | 43.23 |
| Monthly Target 3 | 45.643333333333 |
| Monthly Target 4 | 47.97 |
| Monthly Target 5 | 50.38 |
Monthly price and volumes Lamb Weston
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 45.55 (5.49%) | 43.58 | 43.32 - 48.06 | 0.2968 times | Tue 30 June 2026 | 43.18 (0%) | 42.84 | 41.23 - 46.50 | 0.7593 times | Fri 29 May 2026 | 43.18 (-0.85%) | 43.76 | 40.16 - 44.57 | 0.8451 times | Thu 30 April 2026 | 43.55 (3.05%) | 42.50 | 37.62 - 46.61 | 1.0681 times | Tue 31 March 2026 | 42.26 (-12.31%) | 47.61 | 39.60 - 47.89 | 1.4243 times | Fri 27 February 2026 | 48.19 (4.94%) | 45.63 | 44.71 - 52.05 | 1.0431 times | Fri 30 January 2026 | 45.92 (9.62%) | 42.08 | 39.79 - 46.14 | 1.4084 times | Wed 31 December 2025 | 41.89 (-29.07%) | 59.06 | 41.41 - 62.00 | 1.425 times | Fri 28 November 2025 | 59.06 (-4.33%) | 62.33 | 55.08 - 63.07 | 0.7014 times | Fri 31 October 2025 | 61.73 (6.28%) | 58.21 | 58.21 - 67.07 | 1.0284 times | Tue 30 September 2025 | 58.08 (0.96%) | 57.08 | 52.49 - 60.60 | 1.005 times |
Yearly price and charts LambWeston
Strong yearly Stock price targets for LambWeston LW are 41.59 and 56.02
| Yearly Target 1 | 30.64 |
| Yearly Target 2 | 38.1 |
| Yearly Target 3 | 45.073333333333 |
| Yearly Target 4 | 52.53 |
| Yearly Target 5 | 59.5 |
Yearly price and volumes Lamb Weston
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 45.55 (8.74%) | 42.08 | 37.62 - 52.05 | 0.7294 times | Wed 31 December 2025 | 41.89 (-37.32%) | 67.20 | 41.41 - 67.92 | 1.4639 times | Tue 31 December 2024 | 66.83 (-38.17%) | 107.67 | 52.99 - 111.88 | 1.7489 times | Fri 29 December 2023 | 108.09 (20.96%) | 89.21 | 81.26 - 117.38 | 1.0823 times | Fri 30 December 2022 | 89.36 (40.99%) | 63.41 | 49.71 - 90.60 | 0.9726 times | Fri 31 December 2021 | 63.38 (-19.51%) | 78.38 | 50.22 - 86.41 | 0.8387 times | Thu 31 December 2020 | 78.74 (0%) | 70.00 | 62.62 - 82.39 | 0.1643 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of LambWeston
Tomorrow's movement Prediction of Lamb Weston LW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 45.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lamb Weston LW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lamb Weston LW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.58
Munafa value: 45 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 44, while middle bands are at 45 and 47
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LambWeston (LW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LambWeston stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LambWeston in short term and the buy signal is strong.
LambWeston Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LambWeston in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LambWeston is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.01 and LambWeston LW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LambWeston LW stock. Volume based technical analysis of LambWeston LW stock is negative.
LambWeston Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lamb Weston LW
DMA (daily moving average) of Lamb Weston LW
| DMA period | DMA value |
| 5 day DMA | 46.14 |
| 12 day DMA | 45.59 |
| 20 day DMA | 45.27 |
| 35 day DMA | 44.39 |
| 50 day DMA | 43.82 |
| 100 day DMA | 43.66 |
| 150 day DMA | 45.1 |
| 200 day DMA | 48.91 |
EMA (exponential moving average) of Lamb Weston LW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.08 | 46.34 | 46.26 |
| 12 day EMA | 45.75 | 45.79 | 45.66 |
| 20 day EMA | 45.33 | 45.31 | 45.18 |
| 35 day EMA | 44.67 | 44.62 | 44.51 |
| 50 day EMA | 44.02 | 43.96 | 43.86 |
SMA (simple moving average) of Lamb Weston LW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.14 | 46.25 | 46.25 |
| 12 day SMA | 45.59 | 45.56 | 45.41 |
| 20 day SMA | 45.27 | 45.26 | 45.21 |
| 35 day SMA | 44.39 | 44.34 | 44.24 |
| 50 day SMA | 43.82 | 43.79 | 43.73 |
| 100 day SMA | 43.66 | 43.69 | 43.71 |
| 150 day SMA | 45.1 | 45.2 | 45.28 |
| 200 day SMA | 48.91 | 48.96 | 49.02 |
Videos related to: LambWeston LW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
