Munafa Stock Market Course + Intraday & FNO calls 
LambWeston LW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lamb Weston LW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets LW
- LW Experts view
- Tomorrow's Movement LW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LambWeston
Strong intraday Stock price targets for LambWeston are 41.52 and 42.34
| Intraday Target 1 | 40.86 |
| Intraday Target 2 | 41.36 |
| Intraday Target 3 | 41.68 |
| Intraday Target 4 | 42.18 |
| Intraday Target 5 | 42.5 |
Daily price and volume Lamb Weston
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 41.86 (1.04%) | 41.43 | 41.18 - 42.00 | 0.6516 times | Mon 12 January 2026 | 41.43 (0.15%) | 41.18 | 40.77 - 41.60 | 0.7388 times | Fri 09 January 2026 | 41.37 (0.19%) | 41.35 | 40.65 - 41.61 | 0.9233 times | Thu 08 January 2026 | 41.29 (2.48%) | 40.40 | 39.79 - 41.36 | 0.8524 times | Wed 07 January 2026 | 40.29 (-2.96%) | 41.55 | 39.96 - 41.64 | 2.0004 times | Tue 06 January 2026 | 41.52 (0.53%) | 41.50 | 41.08 - 41.74 | 0.6793 times | Mon 05 January 2026 | 41.30 (-2.34%) | 42.40 | 41.29 - 42.60 | 1.2551 times | Fri 02 January 2026 | 42.29 (0.95%) | 42.08 | 41.64 - 42.54 | 0.8785 times | Wed 31 December 2025 | 41.89 (0.12%) | 41.94 | 41.81 - 42.70 | 0.6629 times | Mon 29 December 2025 | 41.84 (0%) | 42.07 | 41.42 - 42.31 | 1.3578 times | Mon 29 December 2025 | 41.84 (-0.74%) | 42.07 | 41.42 - 42.31 | 1.3578 times |
Weekly price and charts LambWeston
Strong weekly Stock price targets for LambWeston LW are 41.32 and 42.55
| Weekly Target 1 | 40.31 |
| Weekly Target 2 | 41.09 |
| Weekly Target 3 | 41.543333333333 |
| Weekly Target 4 | 42.32 |
| Weekly Target 5 | 42.77 |
Weekly price and volumes for Lamb Weston
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 41.86 (1.18%) | 41.18 | 40.77 - 42.00 | 0.3918 times | Fri 09 January 2026 | 41.37 (-2.18%) | 42.40 | 39.79 - 42.60 | 1.6093 times | Fri 02 January 2026 | 42.29 (1.08%) | 42.07 | 41.42 - 42.70 | 0.817 times | Mon 29 December 2025 | 41.84 (-0.74%) | 42.07 | 41.42 - 42.31 | 0.3826 times | Fri 26 December 2025 | 42.15 (-4.23%) | 44.05 | 41.41 - 44.58 | 1.7926 times | Fri 19 December 2025 | 44.01 (-26.23%) | 60.45 | 43.71 - 62.00 | 2.5005 times | Fri 12 December 2025 | 59.66 (-0.07%) | 59.77 | 57.00 - 60.55 | 0.7436 times | Fri 05 December 2025 | 59.70 (1.08%) | 59.06 | 58.53 - 61.00 | 0.522 times | Fri 28 November 2025 | 59.06 (2.39%) | 57.28 | 56.40 - 59.91 | 0.5655 times | Fri 21 November 2025 | 57.68 (1.18%) | 57.34 | 55.08 - 58.63 | 0.6749 times | Fri 14 November 2025 | 57.01 (-8.67%) | 62.63 | 56.25 - 62.87 | 1.1532 times |
Monthly price and charts LambWeston
Strong monthly Stock price targets for LambWeston LW are 39.42 and 42.23
| Monthly Target 1 | 38.61 |
| Monthly Target 2 | 40.23 |
| Monthly Target 3 | 41.416666666667 |
| Monthly Target 4 | 43.04 |
| Monthly Target 5 | 44.23 |
Monthly price and volumes Lamb Weston
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 41.86 (-0.07%) | 42.08 | 39.79 - 42.60 | 0.4991 times | Wed 31 December 2025 | 41.89 (-29.07%) | 59.06 | 41.41 - 62.00 | 1.4452 times | Fri 28 November 2025 | 59.06 (-4.33%) | 62.33 | 55.08 - 63.07 | 0.6695 times | Fri 31 October 2025 | 61.73 (6.28%) | 58.21 | 58.21 - 67.07 | 1.0503 times | Tue 30 September 2025 | 58.08 (0.96%) | 57.08 | 52.49 - 60.60 | 0.9593 times | Fri 29 August 2025 | 57.53 (0.81%) | 56.75 | 50.72 - 57.68 | 0.7116 times | Thu 31 July 2025 | 57.07 (10.07%) | 51.77 | 47.87 - 61.02 | 1.6096 times | Mon 30 June 2025 | 51.85 (-7.05%) | 55.22 | 51.47 - 56.99 | 0.7909 times | Fri 30 May 2025 | 55.78 (5.62%) | 52.84 | 49.96 - 56.20 | 0.9308 times | Wed 30 April 2025 | 52.81 (-0.92%) | 53.93 | 50.16 - 60.92 | 1.3337 times | Mon 31 March 2025 | 53.30 (2.76%) | 52.03 | 47.90 - 54.43 | 1.2158 times |
Yearly price and charts LambWeston
Strong yearly Stock price targets for LambWeston LW are 39.42 and 42.23
| Yearly Target 1 | 38.61 |
| Yearly Target 2 | 40.23 |
| Yearly Target 3 | 41.416666666667 |
| Yearly Target 4 | 43.04 |
| Yearly Target 5 | 44.23 |
Yearly price and volumes Lamb Weston
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 41.86 (-0.07%) | 42.08 | 39.79 - 42.60 | 0.0601 times | Wed 31 December 2025 | 41.89 (-37.32%) | 67.20 | 41.41 - 67.92 | 1.6199 times | Tue 31 December 2024 | 66.83 (-38.17%) | 107.67 | 52.99 - 111.88 | 1.9075 times | Fri 29 December 2023 | 108.09 (20.96%) | 89.21 | 81.26 - 117.38 | 1.2229 times | Fri 30 December 2022 | 89.36 (40.99%) | 63.41 | 49.71 - 90.60 | 1.0857 times | Fri 31 December 2021 | 63.38 (-19.51%) | 78.38 | 50.22 - 86.41 | 0.9266 times | Thu 31 December 2020 | 78.74 (0%) | 70.00 | 62.62 - 82.39 | 0.1772 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LambWeston
Tomorrow's movement Prediction of Lamb Weston LW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 42.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lamb Weston LW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lamb Weston LW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 8 points
Upper Bollinger band is at 60 and lower is at 32, while middle bands are at 39 and 53
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LambWeston (LW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LambWeston stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LambWeston in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LambWeston Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LambWeston in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LambWeston is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.36 and LambWeston LW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LambWeston LW stock. Volume based technical analysis of LambWeston LW stock is negative.
LambWeston Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lamb Weston LW
DMA (daily moving average) of Lamb Weston LW
| DMA period | DMA value |
| 5 day DMA | 41.25 |
| 12 day DMA | 41.59 |
| 20 day DMA | 45.41 |
| 35 day DMA | 51.27 |
| 50 day DMA | 53.7 |
| 100 day DMA | 56.45 |
| 150 day DMA | 55.53 |
| 200 day DMA | 54.96 |
EMA (exponential moving average) of Lamb Weston LW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.54 | 41.38 | 41.36 |
| 12 day EMA | 42.82 | 42.99 | 43.27 |
| 20 day EMA | 45.27 | 45.63 | 46.07 |
| 35 day EMA | 49.03 | 49.45 | 49.92 |
| 50 day EMA | 53.37 | 53.84 | 54.35 |
SMA (simple moving average) of Lamb Weston LW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.25 | 41.18 | 41.15 |
| 12 day SMA | 41.59 | 41.64 | 41.67 |
| 20 day SMA | 45.41 | 46.3 | 47.2 |
| 35 day SMA | 51.27 | 51.66 | 52.08 |
| 50 day SMA | 53.7 | 54.1 | 54.54 |
| 100 day SMA | 56.45 | 56.57 | 56.7 |
| 150 day SMA | 55.53 | 55.62 | 55.71 |
| 200 day SMA | 54.96 | 55.02 | 55.08 |
Videos related to: LambWeston LW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
