Munafa Stock Market Course + Intraday & FNO calls 
LambWeston LW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lamb Weston LW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets LW
- LW Experts view
- Tomorrow's Movement LW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LambWeston
Strong intraday Stock price targets for LambWeston are 46 and 48.32
| Intraday Target 1 | 44.15 |
| Intraday Target 2 | 45.53 |
| Intraday Target 3 | 46.466666666667 |
| Intraday Target 4 | 47.85 |
| Intraday Target 5 | 48.79 |
Daily price and volume Lamb Weston
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 46.92 (3.01%) | 45.08 | 45.08 - 47.40 | 0.5659 times | Wed 15 July 2026 | 45.55 (-2.04%) | 46.54 | 45.35 - 47.21 | 1.1263 times | Tue 14 July 2026 | 46.50 (-1.02%) | 46.80 | 46.22 - 47.12 | 0.9614 times | Mon 13 July 2026 | 46.98 (1.12%) | 46.86 | 46.77 - 48.06 | 1.0222 times | Fri 10 July 2026 | 46.46 (2.72%) | 45.67 | 45.03 - 46.48 | 0.3867 times | Thu 09 July 2026 | 45.23 (-1.87%) | 45.66 | 44.70 - 46.11 | 0.9703 times | Wed 08 July 2026 | 46.09 (-0.9%) | 46.49 | 46.07 - 47.42 | 0.6913 times | Tue 07 July 2026 | 46.51 (0.91%) | 46.80 | 46.02 - 47.18 | 1.5606 times | Mon 06 July 2026 | 46.09 (0.39%) | 45.27 | 44.83 - 46.79 | 1.3464 times | Thu 02 July 2026 | 45.91 (3.12%) | 45.00 | 44.54 - 45.95 | 1.3689 times | Wed 01 July 2026 | 44.52 (3.1%) | 43.58 | 43.32 - 45.27 | 0.7558 times |
Weekly price and charts LambWeston
Strong weekly Stock price targets for LambWeston LW are 46 and 48.98
| Weekly Target 1 | 43.71 |
| Weekly Target 2 | 45.31 |
| Weekly Target 3 | 46.686666666667 |
| Weekly Target 4 | 48.29 |
| Weekly Target 5 | 49.67 |
Weekly price and volumes for Lamb Weston
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 46.92 (0.99%) | 46.86 | 45.08 - 48.06 | 0.6252 times | Fri 10 July 2026 | 46.46 (1.2%) | 45.27 | 44.70 - 47.42 | 0.8428 times | Thu 02 July 2026 | 45.91 (1.66%) | 44.80 | 42.61 - 45.95 | 0.8683 times | Fri 26 June 2026 | 45.16 (0.22%) | 44.31 | 43.31 - 46.50 | 1.2473 times | Thu 18 June 2026 | 45.06 (-0.71%) | 45.30 | 43.54 - 45.99 | 0.9419 times | Fri 12 June 2026 | 45.38 (7.74%) | 41.92 | 41.51 - 45.66 | 0.7856 times | Fri 05 June 2026 | 42.12 (-2.45%) | 42.84 | 41.23 - 43.17 | 0.9528 times | Fri 29 May 2026 | 43.18 (-1.33%) | 43.17 | 41.84 - 43.66 | 0.9731 times | Fri 22 May 2026 | 43.76 (-0.68%) | 43.89 | 40.16 - 44.57 | 1.3184 times | Fri 15 May 2026 | 44.06 (4.88%) | 42.03 | 40.30 - 44.50 | 1.4446 times | Fri 08 May 2026 | 42.01 (-4.22%) | 43.71 | 41.52 - 44.19 | 0.9623 times |
Monthly price and charts LambWeston
Strong monthly Stock price targets for LambWeston LW are 45.12 and 49.86
| Monthly Target 1 | 41.36 |
| Monthly Target 2 | 44.14 |
| Monthly Target 3 | 46.1 |
| Monthly Target 4 | 48.88 |
| Monthly Target 5 | 50.84 |
Monthly price and volumes Lamb Weston
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 46.92 (8.66%) | 43.58 | 43.32 - 48.06 | 0.3127 times | Tue 30 June 2026 | 43.18 (0%) | 42.84 | 41.23 - 46.50 | 0.7581 times | Fri 29 May 2026 | 43.18 (-0.85%) | 43.76 | 40.16 - 44.57 | 0.8438 times | Thu 30 April 2026 | 43.55 (3.05%) | 42.50 | 37.62 - 46.61 | 1.0663 times | Tue 31 March 2026 | 42.26 (-12.31%) | 47.61 | 39.60 - 47.89 | 1.422 times | Fri 27 February 2026 | 48.19 (4.94%) | 45.63 | 44.71 - 52.05 | 1.0414 times | Fri 30 January 2026 | 45.92 (9.62%) | 42.08 | 39.79 - 46.14 | 1.4061 times | Wed 31 December 2025 | 41.89 (-29.07%) | 59.06 | 41.41 - 62.00 | 1.4227 times | Fri 28 November 2025 | 59.06 (-4.33%) | 62.33 | 55.08 - 63.07 | 0.7002 times | Fri 31 October 2025 | 61.73 (6.28%) | 58.21 | 58.21 - 67.07 | 1.0267 times | Tue 30 September 2025 | 58.08 (0.96%) | 57.08 | 52.49 - 60.60 | 1.0033 times |
Yearly price and charts LambWeston
Strong yearly Stock price targets for LambWeston LW are 42.27 and 56.7
| Yearly Target 1 | 31.1 |
| Yearly Target 2 | 39.01 |
| Yearly Target 3 | 45.53 |
| Yearly Target 4 | 53.44 |
| Yearly Target 5 | 59.96 |
Yearly price and volumes Lamb Weston
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 46.92 (12.01%) | 42.08 | 37.62 - 52.05 | 0.731 times | Wed 31 December 2025 | 41.89 (-37.32%) | 67.20 | 41.41 - 67.92 | 1.4636 times | Tue 31 December 2024 | 66.83 (-38.17%) | 107.67 | 52.99 - 111.88 | 1.7485 times | Fri 29 December 2023 | 108.09 (20.96%) | 89.21 | 81.26 - 117.38 | 1.082 times | Fri 30 December 2022 | 89.36 (40.99%) | 63.41 | 49.71 - 90.60 | 0.9723 times | Fri 31 December 2021 | 63.38 (-19.51%) | 78.38 | 50.22 - 86.41 | 0.8385 times | Thu 31 December 2020 | 78.74 (0%) | 70.00 | 62.62 - 82.39 | 0.1642 times | Fri 17 July 2026 | (0%) | - | 0 times |
Indicator Analysis of LambWeston
Tomorrow's movement Prediction of Lamb Weston LW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 45.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lamb Weston LW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lamb Weston LW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 44, while middle bands are at 45 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LambWeston (LW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LambWeston stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LambWeston in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LambWeston Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LambWeston in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LambWeston is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.18 and LambWeston LW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LambWeston LW stock. Volume based technical analysis of LambWeston LW stock is negative.
LambWeston Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lamb Weston LW
DMA (daily moving average) of Lamb Weston LW
| DMA period | DMA value |
| 5 day DMA | 46.48 |
| 12 day DMA | 45.83 |
| 20 day DMA | 45.36 |
| 35 day DMA | 44.53 |
| 50 day DMA | 43.91 |
| 100 day DMA | 43.64 |
| 150 day DMA | 45.02 |
| 200 day DMA | 48.86 |
EMA (exponential moving average) of Lamb Weston LW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.36 | 46.08 | 46.34 |
| 12 day EMA | 45.93 | 45.75 | 45.79 |
| 20 day EMA | 45.48 | 45.33 | 45.31 |
| 35 day EMA | 44.78 | 44.65 | 44.6 |
| 50 day EMA | 44.1 | 43.99 | 43.93 |
SMA (simple moving average) of Lamb Weston LW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.48 | 46.14 | 46.25 |
| 12 day SMA | 45.83 | 45.59 | 45.56 |
| 20 day SMA | 45.36 | 45.27 | 45.26 |
| 35 day SMA | 44.53 | 44.39 | 44.34 |
| 50 day SMA | 43.91 | 43.82 | 43.79 |
| 100 day SMA | 43.64 | 43.66 | 43.69 |
| 150 day SMA | 45.02 | 45.1 | 45.2 |
| 200 day SMA | 48.86 | 48.91 | 48.96 |
Videos related to: LambWeston LW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
