ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LambWeston LW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lamb Weston LW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets LambWeston

Strong intraday Stock price targets for LambWeston are 42.44 and 43.66

Intraday Target 141.52
Intraday Target 242.14
Intraday Target 342.736666666667
Intraday Target 443.36
Intraday Target 543.96

Daily price and volume Lamb Weston

Date Closing Open Range Volume
Wed 27 May 2026 42.77 (1.54%) 42.11 42.11 - 43.33 0.7457 times
Tue 26 May 2026 42.12 (-3.75%) 43.17 41.90 - 43.46 0.8894 times
Fri 22 May 2026 43.76 (2.22%) 42.97 42.61 - 43.77 0.7277 times
Thu 21 May 2026 42.81 (2.03%) 41.65 40.56 - 43.13 0.9291 times
Wed 20 May 2026 41.96 (-0.55%) 42.17 40.16 - 42.20 1.1958 times
Tue 19 May 2026 42.19 (-3.34%) 43.58 42.08 - 43.90 0.82 times
Mon 18 May 2026 43.65 (-0.93%) 43.89 43.37 - 44.57 1.1894 times
Fri 15 May 2026 44.06 (4.09%) 42.65 41.88 - 44.50 1.5777 times
Thu 14 May 2026 42.33 (1.9%) 42.00 41.71 - 42.68 1.0299 times
Wed 13 May 2026 41.54 (0.31%) 41.15 40.65 - 41.84 0.8953 times
Tue 12 May 2026 41.41 (2.65%) 40.95 40.76 - 41.50 0.917 times

 Daily chart LambWeston

Weekly price and charts LambWeston

Strong weekly Stock price targets for LambWeston LW are 41.56 and 43.12

Weekly Target 141.15
Weekly Target 241.96
Weekly Target 342.71
Weekly Target 443.52
Weekly Target 544.27

Weekly price and volumes for Lamb Weston

Date Closing Open Range Volume
Wed 27 May 2026 42.77 (-2.26%) 43.17 41.90 - 43.46 0.3312 times
Fri 22 May 2026 43.76 (-0.68%) 43.89 40.16 - 44.57 0.9847 times
Fri 15 May 2026 44.06 (4.88%) 42.03 40.30 - 44.50 1.079 times
Fri 08 May 2026 42.01 (-4.22%) 43.71 41.52 - 44.19 0.7188 times
Fri 01 May 2026 43.86 (-1.04%) 44.23 42.74 - 44.84 0.7446 times
Fri 24 April 2026 44.32 (-1.12%) 44.65 43.50 - 46.61 0.8733 times
Fri 17 April 2026 44.82 (6.23%) 42.11 41.38 - 45.08 1.2456 times
Fri 10 April 2026 42.19 (7.27%) 39.29 39.06 - 43.04 1.1443 times
Thu 02 April 2026 39.33 (-5.46%) 41.50 37.62 - 44.33 1.5485 times
Fri 27 March 2026 41.60 (4%) 40.37 40.01 - 42.25 1.33 times
Fri 20 March 2026 40.00 (-1.36%) 40.83 39.60 - 41.71 0.9927 times

 weekly chart LambWeston

Monthly price and charts LambWeston

Strong monthly Stock price targets for LambWeston LW are 39.26 and 43.67

Monthly Target 138.09
Monthly Target 240.43
Monthly Target 342.5
Monthly Target 444.84
Monthly Target 546.91

Monthly price and volumes Lamb Weston

Date Closing Open Range Volume
Wed 27 May 2026 42.77 (-1.79%) 43.76 40.16 - 44.57 0.7135 times
Thu 30 April 2026 43.55 (3.05%) 42.50 37.62 - 46.61 1.0101 times
Tue 31 March 2026 42.26 (-12.31%) 47.61 39.60 - 47.89 1.3469 times
Fri 27 February 2026 48.19 (4.94%) 45.63 44.71 - 52.05 0.9865 times
Fri 30 January 2026 45.92 (9.62%) 42.08 39.79 - 46.14 1.3318 times
Wed 31 December 2025 41.89 (-29.07%) 59.06 41.41 - 62.00 1.3476 times
Fri 28 November 2025 59.06 (-4.33%) 62.33 55.08 - 63.07 0.6633 times
Fri 31 October 2025 61.73 (6.28%) 58.21 58.21 - 67.07 0.9725 times
Tue 30 September 2025 58.08 (0.96%) 57.08 52.49 - 60.60 0.9504 times
Fri 29 August 2025 57.53 (0.81%) 56.75 50.72 - 57.68 0.6775 times
Thu 31 July 2025 57.07 (10.07%) 51.77 47.87 - 61.02 1.5947 times

 monthly chart LambWeston

Yearly price and charts LambWeston

Strong yearly Stock price targets for LambWeston LW are 40.2 and 54.63

Yearly Target 129.72
Yearly Target 236.24
Yearly Target 344.146666666667
Yearly Target 450.67
Yearly Target 558.58

Yearly price and volumes Lamb Weston

Date Closing Open Range Volume
Wed 27 May 2026 42.77 (2.1%) 42.08 37.62 - 52.05 0.618 times
Wed 31 December 2025 41.89 (-37.32%) 67.20 41.41 - 67.92 1.4899 times
Tue 31 December 2024 66.83 (-38.17%) 107.67 52.99 - 111.88 1.78 times
Fri 29 December 2023 108.09 (20.96%) 89.21 81.26 - 117.38 1.1015 times
Fri 30 December 2022 89.36 (40.99%) 63.41 49.71 - 90.60 0.9898 times
Fri 31 December 2021 63.38 (-19.51%) 78.38 50.22 - 86.41 0.8536 times
Thu 31 December 2020 78.74 (0%) 70.00 62.62 - 82.39 0.1672 times
Thu 28 May 2026 (0%) - 0 times

Indicator Analysis of LambWeston

Tomorrow's movement Prediction of Lamb Weston LW appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 42.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lamb Weston LW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lamb Weston LW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 27 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 43 and price is deviating by 1 points

Upper Bollinger band is at 45 and lower is at 41, while middle bands are at 42 and 44

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LambWeston (LW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LambWeston stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for LambWeston in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LambWeston Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for LambWeston in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LambWeston is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.8 and LambWeston LW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the LambWeston LW stock. Volume based technical analysis of LambWeston LW stock is negative.

LambWeston Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lamb Weston LW

DMA (daily moving average) of Lamb Weston LW

DMA period DMA value
5 day DMA 42.68
12 day DMA 42.41
20 day DMA 42.63
35 day DMA 43.04
50 day DMA 42.32
100 day DMA 43.88
150 day DMA 48.73
200 day DMA 50.71

EMA (exponential moving average) of Lamb Weston LW

EMA period EMA current EMA prev EMA prev2
5 day EMA42.7242.6942.97
12 day EMA42.6942.6742.77
20 day EMA42.7142.742.76
35 day EMA42.4942.4742.49
50 day EMA42.4142.442.41

SMA (simple moving average) of Lamb Weston LW

SMA period SMA current SMA prev SMA prev2
5 day SMA42.6842.5742.87
12 day SMA42.4142.3542.42
20 day SMA42.6342.6542.71
35 day SMA43.0442.9742.92
50 day SMA42.3242.2842.24
100 day SMA43.8843.8743.87
150 day SMA48.7348.8749.02
200 day SMA50.7150.7950.88

Videos related to: LambWeston LW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LambWeston LW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top