LambWeston LW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lamb Weston LW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets LW
- LW Experts view
- Tomorrow's Movement LW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LambWeston
Strong intraday Stock price targets for LambWeston are 58.16 and 59.93
| Intraday Target 1 | 57.76 |
| Intraday Target 2 | 58.56 |
| Intraday Target 3 | 59.533333333333 |
| Intraday Target 4 | 60.33 |
| Intraday Target 5 | 61.3 |
Daily price and volume Lamb Weston
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 59.35 (-0.18%) | 59.56 | 58.74 - 60.51 | 1.3088 times | Wed 17 December 2025 | 59.46 (-0.57%) | 59.74 | 59.00 - 60.24 | 0.8374 times | Tue 16 December 2025 | 59.80 (0.57%) | 59.78 | 59.27 - 60.37 | 0.802 times | Mon 15 December 2025 | 59.46 (-0.34%) | 60.45 | 59.20 - 60.55 | 0.9065 times | Fri 12 December 2025 | 59.66 (0.3%) | 59.79 | 59.32 - 60.55 | 0.8283 times | Thu 11 December 2025 | 59.48 (0.85%) | 58.78 | 58.47 - 59.95 | 0.8379 times | Wed 10 December 2025 | 58.98 (1.29%) | 58.82 | 58.03 - 59.14 | 1.6826 times | Tue 09 December 2025 | 58.23 (-2.18%) | 59.46 | 57.00 - 59.74 | 1.0879 times | Mon 08 December 2025 | 59.53 (-0.28%) | 59.77 | 59.32 - 60.41 | 0.9187 times | Fri 05 December 2025 | 59.70 (-0.1%) | 59.78 | 59.41 - 60.03 | 0.7899 times | Thu 04 December 2025 | 59.76 (-1.21%) | 61.00 | 59.59 - 61.00 | 0.7813 times |
Weekly price and charts LambWeston
Strong weekly Stock price targets for LambWeston LW are 58.14 and 59.95
| Weekly Target 1 | 57.74 |
| Weekly Target 2 | 58.54 |
| Weekly Target 3 | 59.546666666667 |
| Weekly Target 4 | 60.35 |
| Weekly Target 5 | 61.36 |
Weekly price and volumes for Lamb Weston
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 59.35 (-0.52%) | 60.45 | 58.74 - 60.55 | 0.7474 times | Fri 12 December 2025 | 59.66 (-0.07%) | 59.77 | 57.00 - 60.55 | 1.0383 times | Fri 05 December 2025 | 59.70 (1.08%) | 59.06 | 58.53 - 61.00 | 0.729 times | Fri 28 November 2025 | 59.06 (2.39%) | 57.28 | 56.40 - 59.91 | 0.7897 times | Fri 21 November 2025 | 57.68 (1.18%) | 57.34 | 55.08 - 58.63 | 0.9424 times | Fri 14 November 2025 | 57.01 (-8.67%) | 62.63 | 56.25 - 62.87 | 1.6103 times | Fri 07 November 2025 | 62.42 (1.12%) | 62.33 | 61.33 - 63.07 | 0.8694 times | Fri 31 October 2025 | 61.73 (0%) | 61.65 | 60.66 - 61.86 | 0.4326 times | Fri 31 October 2025 | 61.73 (-7.01%) | 66.76 | 60.66 - 67.07 | 1.3866 times | Fri 24 October 2025 | 66.38 (2.11%) | 65.57 | 63.54 - 66.66 | 1.4542 times | Fri 17 October 2025 | 65.01 (2.69%) | 63.67 | 62.51 - 65.21 | 1.2374 times |
Monthly price and charts LambWeston
Strong monthly Stock price targets for LambWeston LW are 58.18 and 62.18
| Monthly Target 1 | 55.12 |
| Monthly Target 2 | 57.23 |
| Monthly Target 3 | 59.116666666667 |
| Monthly Target 4 | 61.23 |
| Monthly Target 5 | 63.12 |
Monthly price and volumes Lamb Weston
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 59.35 (0.49%) | 59.06 | 57.00 - 61.00 | 0.4133 times | Fri 28 November 2025 | 59.06 (-4.33%) | 62.33 | 55.08 - 63.07 | 0.6922 times | Fri 31 October 2025 | 61.73 (6.28%) | 58.21 | 58.21 - 67.07 | 1.0861 times | Tue 30 September 2025 | 58.08 (0.96%) | 57.08 | 52.49 - 60.60 | 0.9919 times | Fri 29 August 2025 | 57.53 (0.81%) | 56.75 | 50.72 - 57.68 | 0.7357 times | Thu 31 July 2025 | 57.07 (10.07%) | 51.77 | 47.87 - 61.02 | 1.6644 times | Mon 30 June 2025 | 51.85 (-7.05%) | 55.22 | 51.47 - 56.99 | 0.8178 times | Fri 30 May 2025 | 55.78 (5.62%) | 52.84 | 49.96 - 56.20 | 0.9625 times | Wed 30 April 2025 | 52.81 (-0.92%) | 53.93 | 50.16 - 60.92 | 1.379 times | Mon 31 March 2025 | 53.30 (2.76%) | 52.03 | 47.90 - 54.43 | 1.2571 times | Fri 28 February 2025 | 51.87 (-13.46%) | 59.80 | 50.28 - 60.48 | 1.4986 times |
Yearly price and charts LambWeston
Strong yearly Stock price targets for LambWeston LW are 43.59 and 63.64
| Yearly Target 1 | 38.33 |
| Yearly Target 2 | 48.84 |
| Yearly Target 3 | 58.38 |
| Yearly Target 4 | 68.89 |
| Yearly Target 5 | 78.43 |
Yearly price and volumes Lamb Weston
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 59.35 (-11.19%) | 67.20 | 47.87 - 67.92 | 1.3155 times | Tue 31 December 2024 | 66.83 (-38.17%) | 107.67 | 52.99 - 111.88 | 1.6796 times | Fri 29 December 2023 | 108.09 (20.96%) | 89.21 | 81.26 - 117.38 | 1.0768 times | Fri 30 December 2022 | 89.36 (40.99%) | 63.41 | 49.71 - 90.60 | 0.9561 times | Fri 31 December 2021 | 63.38 (-19.51%) | 78.38 | 50.22 - 86.41 | 0.8159 times | Thu 31 December 2020 | 78.74 (0%) | 70.00 | 62.62 - 82.39 | 0.1561 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LambWeston
Tomorrow's movement Prediction of Lamb Weston LW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 59.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lamb Weston LW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lamb Weston LW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 57, while middle bands are at 58 and 61
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LambWeston (LW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for LambWeston stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LambWeston in short term but the buy signal is initial and weak.
LambWeston Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LambWeston in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LambWeston is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.3 and LambWeston LW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LambWeston LW stock. Volume based technical analysis of LambWeston LW stock is negative.
LambWeston Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lamb Weston LW
DMA (daily moving average) of Lamb Weston LW
| DMA period | DMA value |
| 5 day DMA | 59.55 |
| 12 day DMA | 59.49 |
| 20 day DMA | 59 |
| 35 day DMA | 59.34 |
| 50 day DMA | 60.95 |
| 100 day DMA | 58.57 |
| 150 day DMA | 56.71 |
| 200 day DMA | 55.76 |
EMA (exponential moving average) of Lamb Weston LW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.46 | 59.51 | 59.53 |
| 12 day EMA | 59.35 | 59.35 | 59.33 |
| 20 day EMA | 59.36 | 59.36 | 59.35 |
| 35 day EMA | 60.06 | 60.1 | 60.14 |
| 50 day EMA | 60.75 | 60.81 | 60.86 |
SMA (simple moving average) of Lamb Weston LW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.55 | 59.57 | 59.48 |
| 12 day SMA | 59.49 | 59.47 | 59.47 |
| 20 day SMA | 59 | 58.83 | 58.67 |
| 35 day SMA | 59.34 | 59.45 | 59.62 |
| 50 day SMA | 60.95 | 61.02 | 61.07 |
| 100 day SMA | 58.57 | 58.56 | 58.54 |
| 150 day SMA | 56.71 | 56.65 | 56.6 |
| 200 day SMA | 55.76 | 55.72 | 55.68 |


