ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LambWeston LW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lamb Weston LW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets LambWeston

Strong intraday Stock price targets for LambWeston are 58.16 and 59.93

Intraday Target 157.76
Intraday Target 258.56
Intraday Target 359.533333333333
Intraday Target 460.33
Intraday Target 561.3

Daily price and volume Lamb Weston

Date Closing Open Range Volume
Thu 18 December 2025 59.35 (-0.18%) 59.56 58.74 - 60.51 1.3088 times
Wed 17 December 2025 59.46 (-0.57%) 59.74 59.00 - 60.24 0.8374 times
Tue 16 December 2025 59.80 (0.57%) 59.78 59.27 - 60.37 0.802 times
Mon 15 December 2025 59.46 (-0.34%) 60.45 59.20 - 60.55 0.9065 times
Fri 12 December 2025 59.66 (0.3%) 59.79 59.32 - 60.55 0.8283 times
Thu 11 December 2025 59.48 (0.85%) 58.78 58.47 - 59.95 0.8379 times
Wed 10 December 2025 58.98 (1.29%) 58.82 58.03 - 59.14 1.6826 times
Tue 09 December 2025 58.23 (-2.18%) 59.46 57.00 - 59.74 1.0879 times
Mon 08 December 2025 59.53 (-0.28%) 59.77 59.32 - 60.41 0.9187 times
Fri 05 December 2025 59.70 (-0.1%) 59.78 59.41 - 60.03 0.7899 times
Thu 04 December 2025 59.76 (-1.21%) 61.00 59.59 - 61.00 0.7813 times

 Daily chart LambWeston

Weekly price and charts LambWeston

Strong weekly Stock price targets for LambWeston LW are 58.14 and 59.95

Weekly Target 157.74
Weekly Target 258.54
Weekly Target 359.546666666667
Weekly Target 460.35
Weekly Target 561.36

Weekly price and volumes for Lamb Weston

Date Closing Open Range Volume
Thu 18 December 2025 59.35 (-0.52%) 60.45 58.74 - 60.55 0.7474 times
Fri 12 December 2025 59.66 (-0.07%) 59.77 57.00 - 60.55 1.0383 times
Fri 05 December 2025 59.70 (1.08%) 59.06 58.53 - 61.00 0.729 times
Fri 28 November 2025 59.06 (2.39%) 57.28 56.40 - 59.91 0.7897 times
Fri 21 November 2025 57.68 (1.18%) 57.34 55.08 - 58.63 0.9424 times
Fri 14 November 2025 57.01 (-8.67%) 62.63 56.25 - 62.87 1.6103 times
Fri 07 November 2025 62.42 (1.12%) 62.33 61.33 - 63.07 0.8694 times
Fri 31 October 2025 61.73 (0%) 61.65 60.66 - 61.86 0.4326 times
Fri 31 October 2025 61.73 (-7.01%) 66.76 60.66 - 67.07 1.3866 times
Fri 24 October 2025 66.38 (2.11%) 65.57 63.54 - 66.66 1.4542 times
Fri 17 October 2025 65.01 (2.69%) 63.67 62.51 - 65.21 1.2374 times

 weekly chart LambWeston

Monthly price and charts LambWeston

Strong monthly Stock price targets for LambWeston LW are 58.18 and 62.18

Monthly Target 155.12
Monthly Target 257.23
Monthly Target 359.116666666667
Monthly Target 461.23
Monthly Target 563.12

Monthly price and volumes Lamb Weston

Date Closing Open Range Volume
Thu 18 December 2025 59.35 (0.49%) 59.06 57.00 - 61.00 0.4133 times
Fri 28 November 2025 59.06 (-4.33%) 62.33 55.08 - 63.07 0.6922 times
Fri 31 October 2025 61.73 (6.28%) 58.21 58.21 - 67.07 1.0861 times
Tue 30 September 2025 58.08 (0.96%) 57.08 52.49 - 60.60 0.9919 times
Fri 29 August 2025 57.53 (0.81%) 56.75 50.72 - 57.68 0.7357 times
Thu 31 July 2025 57.07 (10.07%) 51.77 47.87 - 61.02 1.6644 times
Mon 30 June 2025 51.85 (-7.05%) 55.22 51.47 - 56.99 0.8178 times
Fri 30 May 2025 55.78 (5.62%) 52.84 49.96 - 56.20 0.9625 times
Wed 30 April 2025 52.81 (-0.92%) 53.93 50.16 - 60.92 1.379 times
Mon 31 March 2025 53.30 (2.76%) 52.03 47.90 - 54.43 1.2571 times
Fri 28 February 2025 51.87 (-13.46%) 59.80 50.28 - 60.48 1.4986 times

 monthly chart LambWeston

Yearly price and charts LambWeston

Strong yearly Stock price targets for LambWeston LW are 43.59 and 63.64

Yearly Target 138.33
Yearly Target 248.84
Yearly Target 358.38
Yearly Target 468.89
Yearly Target 578.43

Yearly price and volumes Lamb Weston

Date Closing Open Range Volume
Thu 18 December 2025 59.35 (-11.19%) 67.20 47.87 - 67.92 1.3155 times
Tue 31 December 2024 66.83 (-38.17%) 107.67 52.99 - 111.88 1.6796 times
Fri 29 December 2023 108.09 (20.96%) 89.21 81.26 - 117.38 1.0768 times
Fri 30 December 2022 89.36 (40.99%) 63.41 49.71 - 90.60 0.9561 times
Fri 31 December 2021 63.38 (-19.51%) 78.38 50.22 - 86.41 0.8159 times
Thu 31 December 2020 78.74 (0%) 70.00 62.62 - 82.39 0.1561 times
Fri 19 December 2025 (0%) - 0 times

Indicator Analysis of LambWeston

Tomorrow's movement Prediction of Lamb Weston LW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 59.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lamb Weston LW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Lamb Weston LW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Thu 18 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 59 and price is deviating by 2 points

Upper Bollinger band is at 62 and lower is at 57, while middle bands are at 58 and 61

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LambWeston (LW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for LambWeston stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for LambWeston in short term but the buy signal is initial and weak.

LambWeston Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LambWeston in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LambWeston is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.3 and LambWeston LW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LambWeston LW stock. Volume based technical analysis of LambWeston LW stock is negative.

LambWeston Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lamb Weston LW

DMA (daily moving average) of Lamb Weston LW

DMA period DMA value
5 day DMA 59.55
12 day DMA 59.49
20 day DMA 59
35 day DMA 59.34
50 day DMA 60.95
100 day DMA 58.57
150 day DMA 56.71
200 day DMA 55.76

EMA (exponential moving average) of Lamb Weston LW

EMA period EMA current EMA prev EMA prev2
5 day EMA59.4659.5159.53
12 day EMA59.3559.3559.33
20 day EMA59.3659.3659.35
35 day EMA60.0660.160.14
50 day EMA60.7560.8160.86

SMA (simple moving average) of Lamb Weston LW

SMA period SMA current SMA prev SMA prev2
5 day SMA59.5559.5759.48
12 day SMA59.4959.4759.47
20 day SMA5958.8358.67
35 day SMA59.3459.4559.62
50 day SMA60.9561.0261.07
100 day SMA58.5758.5658.54
150 day SMA56.7156.6556.6
200 day SMA55.7655.7255.68

Videos related to: LambWeston LW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LambWeston LW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top