LambWeston LW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lamb Weston LW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets LW
- LW Experts view
- Tomorrow's Movement LW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LambWeston
Strong intraday Stock price targets for LambWeston are 42.44 and 43.66
| Intraday Target 1 | 41.52 |
| Intraday Target 2 | 42.14 |
| Intraday Target 3 | 42.736666666667 |
| Intraday Target 4 | 43.36 |
| Intraday Target 5 | 43.96 |
Daily price and volume Lamb Weston
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 42.77 (1.54%) | 42.11 | 42.11 - 43.33 | 0.7457 times | Tue 26 May 2026 | 42.12 (-3.75%) | 43.17 | 41.90 - 43.46 | 0.8894 times | Fri 22 May 2026 | 43.76 (2.22%) | 42.97 | 42.61 - 43.77 | 0.7277 times | Thu 21 May 2026 | 42.81 (2.03%) | 41.65 | 40.56 - 43.13 | 0.9291 times | Wed 20 May 2026 | 41.96 (-0.55%) | 42.17 | 40.16 - 42.20 | 1.1958 times | Tue 19 May 2026 | 42.19 (-3.34%) | 43.58 | 42.08 - 43.90 | 0.82 times | Mon 18 May 2026 | 43.65 (-0.93%) | 43.89 | 43.37 - 44.57 | 1.1894 times | Fri 15 May 2026 | 44.06 (4.09%) | 42.65 | 41.88 - 44.50 | 1.5777 times | Thu 14 May 2026 | 42.33 (1.9%) | 42.00 | 41.71 - 42.68 | 1.0299 times | Wed 13 May 2026 | 41.54 (0.31%) | 41.15 | 40.65 - 41.84 | 0.8953 times | Tue 12 May 2026 | 41.41 (2.65%) | 40.95 | 40.76 - 41.50 | 0.917 times |
Weekly price and charts LambWeston
Strong weekly Stock price targets for LambWeston LW are 41.56 and 43.12
| Weekly Target 1 | 41.15 |
| Weekly Target 2 | 41.96 |
| Weekly Target 3 | 42.71 |
| Weekly Target 4 | 43.52 |
| Weekly Target 5 | 44.27 |
Weekly price and volumes for Lamb Weston
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 42.77 (-2.26%) | 43.17 | 41.90 - 43.46 | 0.3312 times | Fri 22 May 2026 | 43.76 (-0.68%) | 43.89 | 40.16 - 44.57 | 0.9847 times | Fri 15 May 2026 | 44.06 (4.88%) | 42.03 | 40.30 - 44.50 | 1.079 times | Fri 08 May 2026 | 42.01 (-4.22%) | 43.71 | 41.52 - 44.19 | 0.7188 times | Fri 01 May 2026 | 43.86 (-1.04%) | 44.23 | 42.74 - 44.84 | 0.7446 times | Fri 24 April 2026 | 44.32 (-1.12%) | 44.65 | 43.50 - 46.61 | 0.8733 times | Fri 17 April 2026 | 44.82 (6.23%) | 42.11 | 41.38 - 45.08 | 1.2456 times | Fri 10 April 2026 | 42.19 (7.27%) | 39.29 | 39.06 - 43.04 | 1.1443 times | Thu 02 April 2026 | 39.33 (-5.46%) | 41.50 | 37.62 - 44.33 | 1.5485 times | Fri 27 March 2026 | 41.60 (4%) | 40.37 | 40.01 - 42.25 | 1.33 times | Fri 20 March 2026 | 40.00 (-1.36%) | 40.83 | 39.60 - 41.71 | 0.9927 times |
Monthly price and charts LambWeston
Strong monthly Stock price targets for LambWeston LW are 39.26 and 43.67
| Monthly Target 1 | 38.09 |
| Monthly Target 2 | 40.43 |
| Monthly Target 3 | 42.5 |
| Monthly Target 4 | 44.84 |
| Monthly Target 5 | 46.91 |
Monthly price and volumes Lamb Weston
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 42.77 (-1.79%) | 43.76 | 40.16 - 44.57 | 0.7135 times | Thu 30 April 2026 | 43.55 (3.05%) | 42.50 | 37.62 - 46.61 | 1.0101 times | Tue 31 March 2026 | 42.26 (-12.31%) | 47.61 | 39.60 - 47.89 | 1.3469 times | Fri 27 February 2026 | 48.19 (4.94%) | 45.63 | 44.71 - 52.05 | 0.9865 times | Fri 30 January 2026 | 45.92 (9.62%) | 42.08 | 39.79 - 46.14 | 1.3318 times | Wed 31 December 2025 | 41.89 (-29.07%) | 59.06 | 41.41 - 62.00 | 1.3476 times | Fri 28 November 2025 | 59.06 (-4.33%) | 62.33 | 55.08 - 63.07 | 0.6633 times | Fri 31 October 2025 | 61.73 (6.28%) | 58.21 | 58.21 - 67.07 | 0.9725 times | Tue 30 September 2025 | 58.08 (0.96%) | 57.08 | 52.49 - 60.60 | 0.9504 times | Fri 29 August 2025 | 57.53 (0.81%) | 56.75 | 50.72 - 57.68 | 0.6775 times | Thu 31 July 2025 | 57.07 (10.07%) | 51.77 | 47.87 - 61.02 | 1.5947 times |
Yearly price and charts LambWeston
Strong yearly Stock price targets for LambWeston LW are 40.2 and 54.63
| Yearly Target 1 | 29.72 |
| Yearly Target 2 | 36.24 |
| Yearly Target 3 | 44.146666666667 |
| Yearly Target 4 | 50.67 |
| Yearly Target 5 | 58.58 |
Yearly price and volumes Lamb Weston
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 42.77 (2.1%) | 42.08 | 37.62 - 52.05 | 0.618 times | Wed 31 December 2025 | 41.89 (-37.32%) | 67.20 | 41.41 - 67.92 | 1.4899 times | Tue 31 December 2024 | 66.83 (-38.17%) | 107.67 | 52.99 - 111.88 | 1.78 times | Fri 29 December 2023 | 108.09 (20.96%) | 89.21 | 81.26 - 117.38 | 1.1015 times | Fri 30 December 2022 | 89.36 (40.99%) | 63.41 | 49.71 - 90.60 | 0.9898 times | Fri 31 December 2021 | 63.38 (-19.51%) | 78.38 | 50.22 - 86.41 | 0.8536 times | Thu 31 December 2020 | 78.74 (0%) | 70.00 | 62.62 - 82.39 | 0.1672 times | Thu 28 May 2026 | (0%) | - | 0 times |
Indicator Analysis of LambWeston
Tomorrow's movement Prediction of Lamb Weston LW appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 42.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lamb Weston LW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lamb Weston LW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 27 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 41, while middle bands are at 42 and 44
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LambWeston (LW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LambWeston stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LambWeston in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LambWeston Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LambWeston in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LambWeston is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.8 and LambWeston LW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LambWeston LW stock. Volume based technical analysis of LambWeston LW stock is negative.
LambWeston Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lamb Weston LW
DMA (daily moving average) of Lamb Weston LW
| DMA period | DMA value |
| 5 day DMA | 42.68 |
| 12 day DMA | 42.41 |
| 20 day DMA | 42.63 |
| 35 day DMA | 43.04 |
| 50 day DMA | 42.32 |
| 100 day DMA | 43.88 |
| 150 day DMA | 48.73 |
| 200 day DMA | 50.71 |
EMA (exponential moving average) of Lamb Weston LW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.72 | 42.69 | 42.97 |
| 12 day EMA | 42.69 | 42.67 | 42.77 |
| 20 day EMA | 42.71 | 42.7 | 42.76 |
| 35 day EMA | 42.49 | 42.47 | 42.49 |
| 50 day EMA | 42.41 | 42.4 | 42.41 |
SMA (simple moving average) of Lamb Weston LW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.68 | 42.57 | 42.87 |
| 12 day SMA | 42.41 | 42.35 | 42.42 |
| 20 day SMA | 42.63 | 42.65 | 42.71 |
| 35 day SMA | 43.04 | 42.97 | 42.92 |
| 50 day SMA | 42.32 | 42.28 | 42.24 |
| 100 day SMA | 43.88 | 43.87 | 43.87 |
| 150 day SMA | 48.73 | 48.87 | 49.02 |
| 200 day SMA | 50.71 | 50.79 | 50.88 |


