LululemonAthletica LULU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lululemon Athletica LULU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets LULU
- LULU Experts view
- Tomorrow's Movement LULU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LULU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LululemonAthletica
Strong intraday Stock price targets for LululemonAthletica are 120.92 and 129.6
| Intraday Target 1 | 113.7 |
| Intraday Target 2 | 119.45 |
| Intraday Target 3 | 122.38 |
| Intraday Target 4 | 128.13 |
| Intraday Target 5 | 131.06 |
Daily price and volume Lululemon Athletica
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 125.20 (4.99%) | 119.44 | 116.63 - 125.31 | 0.8655 times | Tue 19 May 2026 | 119.25 (-0.85%) | 120.33 | 118.06 - 121.46 | 0.6477 times | Mon 18 May 2026 | 120.27 (0.96%) | 119.08 | 118.38 - 121.80 | 0.8111 times | Fri 15 May 2026 | 119.13 (-1.63%) | 120.85 | 119.06 - 122.50 | 0.7732 times | Thu 14 May 2026 | 121.10 (-0.09%) | 122.19 | 120.51 - 122.88 | 0.7279 times | Wed 13 May 2026 | 121.21 (-3.14%) | 124.33 | 121.15 - 124.60 | 1.8253 times | Tue 12 May 2026 | 125.14 (-0.95%) | 126.50 | 123.51 - 126.55 | 0.7775 times | Mon 11 May 2026 | 126.34 (-3.69%) | 130.69 | 126.10 - 130.69 | 1.3752 times | Fri 08 May 2026 | 131.18 (-1.8%) | 133.12 | 131.07 - 133.72 | 0.8975 times | Thu 07 May 2026 | 133.59 (1.19%) | 133.14 | 132.19 - 135.17 | 1.2992 times | Wed 06 May 2026 | 132.02 (1.37%) | 131.90 | 129.61 - 132.51 | 0.7361 times |
Weekly price and charts LululemonAthletica
Strong weekly Stock price targets for LululemonAthletica LULU are 120.92 and 129.6
| Weekly Target 1 | 113.7 |
| Weekly Target 2 | 119.45 |
| Weekly Target 3 | 122.38 |
| Weekly Target 4 | 128.13 |
| Weekly Target 5 | 131.06 |
Weekly price and volumes for Lululemon Athletica
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 125.20 (5.1%) | 119.08 | 116.63 - 125.31 | 0.5092 times | Fri 15 May 2026 | 119.13 (-9.19%) | 130.69 | 119.06 - 130.69 | 1.2003 times | Fri 08 May 2026 | 131.18 (-1.8%) | 133.99 | 127.80 - 135.17 | 1.1028 times | Fri 01 May 2026 | 133.58 (-7.08%) | 144.33 | 133.55 - 148.69 | 1.4134 times | Fri 24 April 2026 | 143.76 (-14.06%) | 165.80 | 141.33 - 170.20 | 1.6891 times | Fri 17 April 2026 | 167.28 (2.09%) | 162.20 | 156.55 - 168.95 | 0.8239 times | Fri 10 April 2026 | 163.86 (5.23%) | 155.32 | 151.71 - 167.95 | 0.6763 times | Thu 02 April 2026 | 155.72 (6.79%) | 145.60 | 145.37 - 161.00 | 0.7035 times | Fri 27 March 2026 | 145.82 (-10.45%) | 165.88 | 143.96 - 167.49 | 0.9872 times | Fri 20 March 2026 | 162.83 (3.19%) | 157.50 | 156.78 - 167.70 | 0.8943 times | Fri 13 March 2026 | 157.80 (-7.25%) | 167.96 | 156.64 - 170.93 | 0.6352 times |
Monthly price and charts LululemonAthletica
Strong monthly Stock price targets for LululemonAthletica LULU are 109.63 and 132.2
| Monthly Target 1 | 104.44 |
| Monthly Target 2 | 114.82 |
| Monthly Target 3 | 127.01 |
| Monthly Target 4 | 137.39 |
| Monthly Target 5 | 149.58 |
Monthly price and volumes Lululemon Athletica
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 125.20 (-9.08%) | 137.87 | 116.63 - 139.20 | 0.5116 times | Thu 30 April 2026 | 137.70 (-10.06%) | 153.14 | 136.90 - 170.20 | 0.7257 times | Tue 31 March 2026 | 153.10 (-17.32%) | 179.38 | 143.96 - 179.38 | 0.636 times | Fri 27 February 2026 | 185.17 (6.11%) | 174.87 | 168.24 - 192.49 | 0.5475 times | Fri 30 January 2026 | 174.50 (-16.03%) | 209.22 | 171.25 - 217.22 | 0.6202 times | Wed 31 December 2025 | 207.80 (12.82%) | 181.19 | 178.90 - 225.98 | 1.4688 times | Fri 28 November 2025 | 184.18 (8%) | 164.08 | 160.46 - 186.69 | 0.7126 times | Fri 31 October 2025 | 170.54 (-4.15%) | 178.25 | 160.87 - 186.91 | 1.2101 times | Tue 30 September 2025 | 177.93 (-12%) | 199.81 | 159.25 - 206.64 | 2.5424 times | Fri 29 August 2025 | 202.20 (0.83%) | 199.94 | 185.95 - 208.13 | 1.0252 times | Thu 31 July 2025 | 200.53 (-15.59%) | 237.23 | 200.24 - 252.24 | 1.0222 times |
Yearly price and charts LululemonAthletica
Strong yearly Stock price targets for LululemonAthletica LULU are 70.62 and 171.21
| Yearly Target 1 | 52.43 |
| Yearly Target 2 | 88.81 |
| Yearly Target 3 | 153.01666666667 |
| Yearly Target 4 | 189.4 |
| Yearly Target 5 | 253.61 |
Yearly price and volumes Lululemon Athletica
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 125.20 (-39.75%) | 209.22 | 116.63 - 217.22 | 0.5216 times | Wed 31 December 2025 | 207.80 (-45.66%) | 381.50 | 159.25 - 423.32 | 2.1113 times | Tue 31 December 2024 | 382.41 (-25.21%) | 508.57 | 226.01 - 508.92 | 1.2937 times | Fri 29 December 2023 | 511.29 (59.59%) | 326.88 | 286.58 - 516.39 | 1.1218 times | Fri 30 December 2022 | 320.38 (-18.16%) | 392.20 | 251.51 - 410.70 | 0.9858 times | Fri 31 December 2021 | 391.45 (12.48%) | 351.67 | 269.28 - 485.83 | 0.7429 times | Thu 31 December 2020 | 348.03 (0%) | 335.66 | 307.81 - 387.37 | 0.2229 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of LululemonAthletica
Tomorrow's movement Prediction of Lululemon Athletica LULU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 126.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lululemon Athletica LULU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lululemon Athletica LULU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lululemon Athletica LULU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 124.91
Munafa value: 60 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 131 and price is deviating by 9 points
Upper Bollinger band is at 148 and lower is at 114, while middle bands are at 123 and 140
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LululemonAthletica (LULU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LululemonAthletica stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LululemonAthletica in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LululemonAthletica Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LululemonAthletica in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LululemonAthletica is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.7 and LululemonAthletica LULU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LululemonAthletica LULU stock. Volume based technical analysis of LululemonAthletica LULU stock is negative.
LululemonAthletica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lululemon Athletica LULU
DMA (daily moving average) of Lululemon Athletica LULU
| DMA period | DMA value |
| 5 day DMA | 120.99 |
| 12 day DMA | 125.39 |
| 20 day DMA | 130.89 |
| 35 day DMA | 144.12 |
| 50 day DMA | 148.41 |
| 100 day DMA | 169.11 |
| 150 day DMA | 172.33 |
| 200 day DMA | 175.49 |
EMA (exponential moving average) of Lululemon Athletica LULU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.41 | 121.02 | 121.91 |
| 12 day EMA | 126.16 | 126.34 | 127.63 |
| 20 day EMA | 131.63 | 132.31 | 133.68 |
| 35 day EMA | 139.07 | 139.89 | 141.1 |
| 50 day EMA | 147.74 | 148.66 | 149.86 |
SMA (simple moving average) of Lululemon Athletica LULU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.99 | 120.19 | 121.37 |
| 12 day SMA | 125.39 | 125.7 | 126.9 |
| 20 day SMA | 130.89 | 132.8 | 135.17 |
| 35 day SMA | 144.12 | 144.92 | 145.68 |
| 50 day SMA | 148.41 | 149.31 | 150.39 |
| 100 day SMA | 169.11 | 169.98 | 170.88 |
| 150 day SMA | 172.33 | 172.65 | 173.02 |
| 200 day SMA | 175.49 | 175.93 | 176.42 |


