ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LululemonAthletica LULU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lululemon Athletica LULU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets LululemonAthletica

Strong intraday Stock price targets for LululemonAthletica are 155.4 and 159.04

Intraday Target 1154.6
Intraday Target 2156.2
Intraday Target 3158.24
Intraday Target 4159.84
Intraday Target 5161.88

Daily price and volume Lululemon Athletica

Date Closing Open Range Volume
Fri 13 March 2026 157.80 (-0.25%) 158.61 156.64 - 160.28 0.6646 times
Thu 12 March 2026 158.19 (-2.83%) 161.76 157.95 - 163.03 1.3751 times
Wed 11 March 2026 162.80 (-4.1%) 167.20 162.73 - 168.38 0.6166 times
Mon 09 March 2026 169.76 (-0.22%) 167.96 163.45 - 170.93 0.6617 times
Fri 06 March 2026 170.13 (-1.76%) 172.53 165.88 - 172.53 0.7772 times
Thu 05 March 2026 173.18 (-0.02%) 172.98 170.07 - 174.40 1.0617 times
Wed 04 March 2026 173.21 (-0.61%) 173.56 172.14 - 175.45 1.0797 times
Tue 03 March 2026 174.27 (-1.08%) 171.73 168.54 - 175.46 1.4028 times
Mon 02 March 2026 176.17 (-4.86%) 179.38 175.28 - 179.38 1.4672 times
Fri 27 February 2026 185.17 (-0.5%) 181.13 180.98 - 186.65 0.8933 times
Thu 26 February 2026 186.10 (1.94%) 184.66 184.00 - 188.42 0.8941 times

 Daily chart LululemonAthletica

Weekly price and charts LululemonAthletica

Strong weekly Stock price targets for LululemonAthletica LULU are 150.08 and 164.37

Weekly Target 1147.5
Weekly Target 2152.65
Weekly Target 3161.79
Weekly Target 4166.94
Weekly Target 5176.08

Weekly price and volumes for Lululemon Athletica

Date Closing Open Range Volume
Fri 13 March 2026 157.80 (-7.25%) 167.96 156.64 - 170.93 0.8056 times
Fri 06 March 2026 170.13 (-8.12%) 179.38 165.88 - 179.38 1.4054 times
Fri 27 February 2026 185.17 (-1.14%) 184.84 176.68 - 188.42 1.0591 times
Fri 20 February 2026 187.30 (6.17%) 175.21 172.40 - 192.49 0.9792 times
Fri 13 February 2026 176.42 (0%) 171.62 170.82 - 176.67 0.2316 times
Fri 13 February 2026 176.42 (2.07%) 173.00 168.39 - 184.50 1.0791 times
Fri 06 February 2026 172.84 (-0.95%) 174.87 168.24 - 181.56 1.2352 times
Fri 30 January 2026 174.50 (-8.68%) 191.01 171.25 - 195.74 1.2958 times
Fri 23 January 2026 191.08 (-5.35%) 199.47 186.90 - 201.29 0.6885 times
Fri 16 January 2026 201.87 (-1.02%) 203.30 201.00 - 215.00 1.2206 times
Fri 09 January 2026 203.94 (-3.26%) 211.43 200.45 - 217.22 1.437 times

 weekly chart LululemonAthletica

Monthly price and charts LululemonAthletica

Strong monthly Stock price targets for LululemonAthletica LULU are 145.85 and 168.59

Monthly Target 1141.87
Monthly Target 2149.83
Monthly Target 3164.60666666667
Monthly Target 4172.57
Monthly Target 5187.35

Monthly price and volumes Lululemon Athletica

Date Closing Open Range Volume
Fri 13 March 2026 157.80 (-14.78%) 179.38 156.64 - 179.38 0.2558 times
Fri 27 February 2026 185.17 (6.11%) 174.87 168.24 - 192.49 0.5304 times
Fri 30 January 2026 174.50 (-16.03%) 209.22 171.25 - 217.22 0.5705 times
Wed 31 December 2025 207.80 (12.82%) 181.19 178.90 - 225.98 1.351 times
Fri 28 November 2025 184.18 (8%) 164.08 160.46 - 186.69 0.6554 times
Fri 31 October 2025 170.54 (-4.15%) 178.25 160.87 - 186.91 1.1545 times
Tue 30 September 2025 177.93 (-12%) 199.81 159.25 - 206.64 2.3385 times
Fri 29 August 2025 202.20 (0.83%) 199.94 185.95 - 208.13 0.9869 times
Thu 31 July 2025 200.53 (-15.59%) 237.23 200.24 - 252.24 0.9402 times
Mon 30 June 2025 237.58 (-24.98%) 315.13 219.97 - 340.25 1.2169 times
Fri 30 May 2025 316.67 (16.95%) 271.34 268.36 - 330.49 0.5005 times

 monthly chart LululemonAthletica

Yearly price and charts LululemonAthletica

Strong yearly Stock price targets for LululemonAthletica LULU are 126.93 and 187.51

Yearly Target 1116.64
Yearly Target 2137.22
Yearly Target 3177.22
Yearly Target 4197.8
Yearly Target 5237.8

Yearly price and volumes Lululemon Athletica

Date Closing Open Range Volume
Fri 13 March 2026 157.80 (-24.06%) 209.22 156.64 - 217.22 0.257 times
Wed 31 December 2025 207.80 (-45.66%) 381.50 159.25 - 423.32 2.1714 times
Tue 31 December 2024 382.41 (-25.21%) 508.57 226.01 - 508.92 1.3467 times
Fri 29 December 2023 511.29 (59.59%) 326.88 286.58 - 516.39 1.1781 times
Fri 30 December 2022 320.38 (-18.16%) 392.20 251.51 - 410.70 1.0543 times
Fri 31 December 2021 391.45 (12.48%) 351.67 269.28 - 485.83 0.7661 times
Thu 31 December 2020 348.03 (0%) 335.66 307.81 - 387.37 0.2264 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of LululemonAthletica

Tomorrow's movement Prediction of Lululemon Athletica LULU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 169.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lululemon Athletica LULU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lululemon Athletica LULU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Lululemon Athletica LULU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 161.26

Tomorrow's movement Prediction of Lululemon Athletica LULU is strongly bearish. It has broken a strong support of 159 and is expected to move down further.

Munafa value: 4 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 176 and price is deviating by 9 points

Upper Bollinger band is at 193 and lower is at 159, while middle bands are at 168 and 184

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LululemonAthletica (LULU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LululemonAthletica stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LululemonAthletica in short term and the sell signal is strong.

LululemonAthletica Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LululemonAthletica in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LululemonAthletica is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 170.66 and LululemonAthletica LULU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LululemonAthletica LULU stock. Volume based technical analysis of LululemonAthletica LULU stock is negative.

LululemonAthletica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lululemon Athletica LULU

DMA (daily moving average) of Lululemon Athletica LULU

DMA period DMA value
5 day DMA 163.74
12 day DMA 172.44
20 day DMA 175.49
35 day DMA 176.59
50 day DMA 185.2
100 day DMA 184.19
150 day DMA 183.35
200 day DMA 198.41

EMA (exponential moving average) of Lululemon Athletica LULU

EMA period EMA current EMA prev EMA prev2
5 day EMA162.97165.56169.25
12 day EMA169.23171.31173.7
20 day EMA173.1174.71176.45
35 day EMA180.05181.36182.72
50 day EMA185.13186.25187.4

SMA (simple moving average) of Lululemon Athletica LULU

SMA period SMA current SMA prev SMA prev2
5 day SMA163.74166.81169.82
12 day SMA172.44174.25175.91
20 day SMA175.49176.08176.96
35 day SMA176.59177.65178.55
50 day SMA185.2186.26187.35
100 day SMA184.19184.29184.35
150 day SMA183.35183.56183.78
200 day SMA198.41199.17199.98

Videos related to: LululemonAthletica LULU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LululemonAthletica LULU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top