Munafa Stock Market Course + Intraday & FNO calls 
LululemonAthletica LULU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lululemon Athletica LULU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets LULU
- LULU Experts view
- Tomorrow's Movement LULU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LULU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LululemonAthletica
Strong intraday Stock price targets for LululemonAthletica are 182.34 and 195.08
| Intraday Target 1 | 180.16 |
| Intraday Target 2 | 184.51 |
| Intraday Target 3 | 192.9 |
| Intraday Target 4 | 197.25 |
| Intraday Target 5 | 205.64 |
Daily price and volume Lululemon Athletica
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 188.86 (-6.44%) | 199.47 | 188.55 - 201.29 | 1.128 times | Fri 16 January 2026 | 201.87 (-1.53%) | 205.50 | 201.50 - 205.71 | 0.5038 times | Thu 15 January 2026 | 205.01 (0.89%) | 203.46 | 201.00 - 205.84 | 1.13 times | Wed 14 January 2026 | 203.20 (-4.16%) | 211.70 | 202.18 - 215.00 | 0.6477 times | Tue 13 January 2026 | 212.01 (1.42%) | 208.50 | 208.31 - 214.15 | 0.5133 times | Mon 12 January 2026 | 209.04 (2.5%) | 203.30 | 202.00 - 211.42 | 1.9598 times | Fri 09 January 2026 | 203.94 (-3.92%) | 212.36 | 200.45 - 213.83 | 1.5502 times | Thu 08 January 2026 | 212.27 (0.26%) | 211.99 | 209.46 - 217.22 | 0.6633 times | Wed 07 January 2026 | 211.72 (-1.91%) | 215.85 | 209.37 - 216.75 | 1.0931 times | Tue 06 January 2026 | 215.84 (1.62%) | 212.04 | 209.99 - 216.46 | 0.8107 times | Mon 05 January 2026 | 212.40 (0.75%) | 211.43 | 211.07 - 216.45 | 1.4803 times |
Weekly price and charts LululemonAthletica
Strong weekly Stock price targets for LululemonAthletica LULU are 182.34 and 195.08
| Weekly Target 1 | 180.16 |
| Weekly Target 2 | 184.51 |
| Weekly Target 3 | 192.9 |
| Weekly Target 4 | 197.25 |
| Weekly Target 5 | 205.64 |
Weekly price and volumes for Lululemon Athletica
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 188.86 (-6.44%) | 199.47 | 188.55 - 201.29 | 0.1622 times | Fri 16 January 2026 | 201.87 (-1.02%) | 203.30 | 201.00 - 215.00 | 0.6837 times | Fri 09 January 2026 | 203.94 (-3.26%) | 211.43 | 200.45 - 217.22 | 0.8049 times | Fri 02 January 2026 | 210.81 (0.88%) | 208.85 | 207.02 - 213.18 | 0.4972 times | Fri 26 December 2025 | 208.97 (-0.22%) | 210.02 | 207.86 - 214.19 | 0.5985 times | Fri 19 December 2025 | 209.44 (2.18%) | 203.23 | 198.54 - 225.98 | 1.8095 times | Fri 12 December 2025 | 204.97 (7.84%) | 190.53 | 180.00 - 213.22 | 2.8093 times | Fri 05 December 2025 | 190.06 (3.19%) | 181.19 | 178.90 - 191.85 | 0.9887 times | Fri 28 November 2025 | 184.18 (9.51%) | 168.32 | 166.23 - 186.69 | 0.7608 times | Fri 21 November 2025 | 168.18 (-1.46%) | 168.62 | 160.97 - 170.50 | 0.885 times | Fri 14 November 2025 | 170.68 (2.74%) | 167.80 | 165.35 - 173.23 | 0.6605 times |
Monthly price and charts LululemonAthletica
Strong monthly Stock price targets for LululemonAthletica LULU are 174.37 and 203.04
| Monthly Target 1 | 169.54 |
| Monthly Target 2 | 179.2 |
| Monthly Target 3 | 198.21 |
| Monthly Target 4 | 207.87 |
| Monthly Target 5 | 226.88 |
Monthly price and volumes Lululemon Athletica
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 188.86 (-9.11%) | 209.22 | 188.55 - 217.22 | 0.3622 times | Wed 31 December 2025 | 207.80 (12.82%) | 181.19 | 178.90 - 225.98 | 1.3069 times | Fri 28 November 2025 | 184.18 (8%) | 164.08 | 160.46 - 186.69 | 0.634 times | Fri 31 October 2025 | 170.54 (-4.15%) | 178.25 | 160.87 - 186.91 | 1.1168 times | Tue 30 September 2025 | 177.93 (-12%) | 199.81 | 159.25 - 206.64 | 2.2622 times | Fri 29 August 2025 | 202.20 (0.83%) | 199.94 | 185.95 - 208.13 | 0.9546 times | Thu 31 July 2025 | 200.53 (-15.59%) | 237.23 | 200.24 - 252.24 | 0.9095 times | Mon 30 June 2025 | 237.58 (-24.98%) | 315.13 | 219.97 - 340.25 | 1.1772 times | Fri 30 May 2025 | 316.67 (16.95%) | 271.34 | 268.36 - 330.49 | 0.4842 times | Wed 30 April 2025 | 270.77 (-4.34%) | 282.23 | 234.84 - 287.95 | 0.7923 times | Mon 31 March 2025 | 283.06 (-22.58%) | 365.80 | 280.83 - 367.01 | 0.5867 times |
Yearly price and charts LululemonAthletica
Strong yearly Stock price targets for LululemonAthletica LULU are 174.37 and 203.04
| Yearly Target 1 | 169.54 |
| Yearly Target 2 | 179.2 |
| Yearly Target 3 | 198.21 |
| Yearly Target 4 | 207.87 |
| Yearly Target 5 | 226.88 |
Yearly price and volumes Lululemon Athletica
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 188.86 (-9.11%) | 209.22 | 188.55 - 217.22 | 0.0729 times | Wed 31 December 2025 | 207.80 (-45.66%) | 381.50 | 159.25 - 423.32 | 2.2307 times | Tue 31 December 2024 | 382.41 (-25.21%) | 508.57 | 226.01 - 508.92 | 1.3835 times | Fri 29 December 2023 | 511.29 (59.59%) | 326.88 | 286.58 - 516.39 | 1.2103 times | Fri 30 December 2022 | 320.38 (-18.16%) | 392.20 | 251.51 - 410.70 | 1.0831 times | Fri 31 December 2021 | 391.45 (12.48%) | 351.67 | 269.28 - 485.83 | 0.787 times | Thu 31 December 2020 | 348.03 (0%) | 335.66 | 307.81 - 387.37 | 0.2326 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LululemonAthletica
Tomorrow's movement Prediction of Lululemon Athletica LULU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 204.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lululemon Athletica LULU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lululemon Athletica LULU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 194.44
Munafa value: 35 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 209 and price is deviating by 6 points
Upper Bollinger band is at 221 and lower is at 198, while middle bands are at 203 and 215
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LululemonAthletica (LULU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LululemonAthletica stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LululemonAthletica in short term but the sell signal is initial and weak.
LululemonAthletica Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LululemonAthletica in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LululemonAthletica is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.99 and LululemonAthletica LULU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LululemonAthletica LULU stock. Volume based technical analysis of LululemonAthletica LULU stock is negative.
LululemonAthletica Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lululemon Athletica LULU
DMA (daily moving average) of Lululemon Athletica LULU
| DMA period | DMA value |
| 5 day DMA | 202.19 |
| 12 day DMA | 207.25 |
| 20 day DMA | 208.6 |
| 35 day DMA | 201.65 |
| 50 day DMA | 191.9 |
| 100 day DMA | 183.47 |
| 150 day DMA | 194.93 |
| 200 day DMA | 217.08 |
EMA (exponential moving average) of Lululemon Athletica LULU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.78 | 205.24 | 206.93 |
| 12 day EMA | 204.31 | 207.12 | 208.07 |
| 20 day EMA | 204.15 | 205.76 | 206.17 |
| 35 day EMA | 198.27 | 198.82 | 198.64 |
| 50 day EMA | 190.85 | 190.93 | 190.48 |
SMA (simple moving average) of Lululemon Athletica LULU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.19 | 206.23 | 206.64 |
| 12 day SMA | 207.25 | 208.83 | 209.56 |
| 20 day SMA | 208.6 | 209.91 | 210.21 |
| 35 day SMA | 201.65 | 201.46 | 200.76 |
| 50 day SMA | 191.9 | 191.48 | 190.65 |
| 100 day SMA | 183.47 | 183.64 | 183.65 |
| 150 day SMA | 194.93 | 195.32 | 195.65 |
| 200 day SMA | 217.08 | 217.41 | 217.82 |
Videos related to: LululemonAthletica LULU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
