ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LululemonAthletica LULU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lululemon Athletica LULU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets LululemonAthletica

Strong intraday Stock price targets for LululemonAthletica are 120.92 and 129.6

Intraday Target 1113.7
Intraday Target 2119.45
Intraday Target 3122.38
Intraday Target 4128.13
Intraday Target 5131.06

Daily price and volume Lululemon Athletica

Date Closing Open Range Volume
Wed 20 May 2026 125.20 (4.99%) 119.44 116.63 - 125.31 0.8655 times
Tue 19 May 2026 119.25 (-0.85%) 120.33 118.06 - 121.46 0.6477 times
Mon 18 May 2026 120.27 (0.96%) 119.08 118.38 - 121.80 0.8111 times
Fri 15 May 2026 119.13 (-1.63%) 120.85 119.06 - 122.50 0.7732 times
Thu 14 May 2026 121.10 (-0.09%) 122.19 120.51 - 122.88 0.7279 times
Wed 13 May 2026 121.21 (-3.14%) 124.33 121.15 - 124.60 1.8253 times
Tue 12 May 2026 125.14 (-0.95%) 126.50 123.51 - 126.55 0.7775 times
Mon 11 May 2026 126.34 (-3.69%) 130.69 126.10 - 130.69 1.3752 times
Fri 08 May 2026 131.18 (-1.8%) 133.12 131.07 - 133.72 0.8975 times
Thu 07 May 2026 133.59 (1.19%) 133.14 132.19 - 135.17 1.2992 times
Wed 06 May 2026 132.02 (1.37%) 131.90 129.61 - 132.51 0.7361 times

 Daily chart LululemonAthletica

Weekly price and charts LululemonAthletica

Strong weekly Stock price targets for LululemonAthletica LULU are 120.92 and 129.6

Weekly Target 1113.7
Weekly Target 2119.45
Weekly Target 3122.38
Weekly Target 4128.13
Weekly Target 5131.06

Weekly price and volumes for Lululemon Athletica

Date Closing Open Range Volume
Wed 20 May 2026 125.20 (5.1%) 119.08 116.63 - 125.31 0.5092 times
Fri 15 May 2026 119.13 (-9.19%) 130.69 119.06 - 130.69 1.2003 times
Fri 08 May 2026 131.18 (-1.8%) 133.99 127.80 - 135.17 1.1028 times
Fri 01 May 2026 133.58 (-7.08%) 144.33 133.55 - 148.69 1.4134 times
Fri 24 April 2026 143.76 (-14.06%) 165.80 141.33 - 170.20 1.6891 times
Fri 17 April 2026 167.28 (2.09%) 162.20 156.55 - 168.95 0.8239 times
Fri 10 April 2026 163.86 (5.23%) 155.32 151.71 - 167.95 0.6763 times
Thu 02 April 2026 155.72 (6.79%) 145.60 145.37 - 161.00 0.7035 times
Fri 27 March 2026 145.82 (-10.45%) 165.88 143.96 - 167.49 0.9872 times
Fri 20 March 2026 162.83 (3.19%) 157.50 156.78 - 167.70 0.8943 times
Fri 13 March 2026 157.80 (-7.25%) 167.96 156.64 - 170.93 0.6352 times

 weekly chart LululemonAthletica

Monthly price and charts LululemonAthletica

Strong monthly Stock price targets for LululemonAthletica LULU are 109.63 and 132.2

Monthly Target 1104.44
Monthly Target 2114.82
Monthly Target 3127.01
Monthly Target 4137.39
Monthly Target 5149.58

Monthly price and volumes Lululemon Athletica

Date Closing Open Range Volume
Wed 20 May 2026 125.20 (-9.08%) 137.87 116.63 - 139.20 0.5116 times
Thu 30 April 2026 137.70 (-10.06%) 153.14 136.90 - 170.20 0.7257 times
Tue 31 March 2026 153.10 (-17.32%) 179.38 143.96 - 179.38 0.636 times
Fri 27 February 2026 185.17 (6.11%) 174.87 168.24 - 192.49 0.5475 times
Fri 30 January 2026 174.50 (-16.03%) 209.22 171.25 - 217.22 0.6202 times
Wed 31 December 2025 207.80 (12.82%) 181.19 178.90 - 225.98 1.4688 times
Fri 28 November 2025 184.18 (8%) 164.08 160.46 - 186.69 0.7126 times
Fri 31 October 2025 170.54 (-4.15%) 178.25 160.87 - 186.91 1.2101 times
Tue 30 September 2025 177.93 (-12%) 199.81 159.25 - 206.64 2.5424 times
Fri 29 August 2025 202.20 (0.83%) 199.94 185.95 - 208.13 1.0252 times
Thu 31 July 2025 200.53 (-15.59%) 237.23 200.24 - 252.24 1.0222 times

 monthly chart LululemonAthletica

Yearly price and charts LululemonAthletica

Strong yearly Stock price targets for LululemonAthletica LULU are 70.62 and 171.21

Yearly Target 152.43
Yearly Target 288.81
Yearly Target 3153.01666666667
Yearly Target 4189.4
Yearly Target 5253.61

Yearly price and volumes Lululemon Athletica

Date Closing Open Range Volume
Wed 20 May 2026 125.20 (-39.75%) 209.22 116.63 - 217.22 0.5216 times
Wed 31 December 2025 207.80 (-45.66%) 381.50 159.25 - 423.32 2.1113 times
Tue 31 December 2024 382.41 (-25.21%) 508.57 226.01 - 508.92 1.2937 times
Fri 29 December 2023 511.29 (59.59%) 326.88 286.58 - 516.39 1.1218 times
Fri 30 December 2022 320.38 (-18.16%) 392.20 251.51 - 410.70 0.9858 times
Fri 31 December 2021 391.45 (12.48%) 351.67 269.28 - 485.83 0.7429 times
Thu 31 December 2020 348.03 (0%) 335.66 307.81 - 387.37 0.2229 times
Thu 21 May 2026 (0%) - 0 times

Indicator Analysis of LululemonAthletica

Tomorrow's movement Prediction of Lululemon Athletica LULU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 126.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lululemon Athletica LULU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lululemon Athletica LULU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Lululemon Athletica LULU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 124.91

Munafa value: 60 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 131 and price is deviating by 9 points

Upper Bollinger band is at 148 and lower is at 114, while middle bands are at 123 and 140

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LululemonAthletica (LULU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LululemonAthletica stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for LululemonAthletica in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LululemonAthletica Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LululemonAthletica in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LululemonAthletica is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.7 and LululemonAthletica LULU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LululemonAthletica LULU stock. Volume based technical analysis of LululemonAthletica LULU stock is negative.

LululemonAthletica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lululemon Athletica LULU

DMA (daily moving average) of Lululemon Athletica LULU

DMA period DMA value
5 day DMA 120.99
12 day DMA 125.39
20 day DMA 130.89
35 day DMA 144.12
50 day DMA 148.41
100 day DMA 169.11
150 day DMA 172.33
200 day DMA 175.49

EMA (exponential moving average) of Lululemon Athletica LULU

EMA period EMA current EMA prev EMA prev2
5 day EMA122.41121.02121.91
12 day EMA126.16126.34127.63
20 day EMA131.63132.31133.68
35 day EMA139.07139.89141.1
50 day EMA147.74148.66149.86

SMA (simple moving average) of Lululemon Athletica LULU

SMA period SMA current SMA prev SMA prev2
5 day SMA120.99120.19121.37
12 day SMA125.39125.7126.9
20 day SMA130.89132.8135.17
35 day SMA144.12144.92145.68
50 day SMA148.41149.31150.39
100 day SMA169.11169.98170.88
150 day SMA172.33172.65173.02
200 day SMA175.49175.93176.42

Videos related to: LululemonAthletica LULU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LululemonAthletica LULU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top