ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LululemonAthletica LULU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lululemon Athletica LULU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets LululemonAthletica

Strong intraday Stock price targets for LululemonAthletica are 116.58 and 120.69

Intraday Target 1115.85
Intraday Target 2117.31
Intraday Target 3119.96
Intraday Target 4121.42
Intraday Target 5124.07

Daily price and volume Lululemon Athletica

Date Closing Open Range Volume
Fri 12 June 2026 118.77 (-2.52%) 121.99 118.50 - 122.61 0.7174 times
Thu 11 June 2026 121.84 (2.45%) 119.30 115.88 - 121.89 0.3855 times
Wed 10 June 2026 118.93 (-1.99%) 119.45 118.02 - 124.38 1.0524 times
Tue 09 June 2026 121.35 (3.3%) 117.20 115.76 - 121.90 0.6439 times
Mon 08 June 2026 117.47 (2.82%) 114.40 113.79 - 118.03 0.9136 times
Fri 05 June 2026 114.25 (-8.56%) 110.43 109.36 - 116.76 3.7984 times
Thu 04 June 2026 124.95 (-0.87%) 126.31 123.67 - 129.00 0.9186 times
Wed 03 June 2026 126.05 (-0.36%) 127.00 123.45 - 127.30 0.3891 times
Tue 02 June 2026 126.50 (-4.23%) 132.82 126.41 - 133.00 0.5493 times
Mon 01 June 2026 132.09 (0.69%) 132.34 131.13 - 134.38 0.6319 times
Fri 29 May 2026 131.18 (-0.11%) 131.13 129.06 - 132.42 0.8628 times

 Daily chart LululemonAthletica

Weekly price and charts LululemonAthletica

Strong weekly Stock price targets for LululemonAthletica LULU are 116.28 and 126.87

Weekly Target 1108.39
Weekly Target 2113.58
Weekly Target 3118.98
Weekly Target 4124.17
Weekly Target 5129.57

Weekly price and volumes for Lululemon Athletica

Date Closing Open Range Volume
Fri 12 June 2026 118.77 (3.96%) 114.40 113.79 - 124.38 1.0933 times
Fri 05 June 2026 114.25 (-12.91%) 132.34 109.36 - 134.38 1.8515 times
Fri 29 May 2026 131.18 (3.15%) 128.00 125.21 - 136.14 0.935 times
Fri 22 May 2026 127.17 (6.75%) 119.08 116.63 - 127.94 0.7012 times
Fri 15 May 2026 119.13 (-9.19%) 130.69 119.06 - 130.69 0.9419 times
Fri 08 May 2026 131.18 (-1.8%) 133.99 127.80 - 135.17 0.8654 times
Fri 01 May 2026 133.58 (-7.08%) 144.33 133.55 - 148.69 1.1091 times
Fri 24 April 2026 143.76 (-14.06%) 165.80 141.33 - 170.20 1.3255 times
Fri 17 April 2026 167.28 (2.09%) 162.20 156.55 - 168.95 0.6465 times
Fri 10 April 2026 163.86 (5.23%) 155.32 151.71 - 167.95 0.5307 times
Thu 02 April 2026 155.72 (6.79%) 145.60 145.37 - 161.00 0.5521 times

 weekly chart LululemonAthletica

Monthly price and charts LululemonAthletica

Strong monthly Stock price targets for LululemonAthletica LULU are 101.56 and 126.58

Monthly Target 195.82
Monthly Target 2107.29
Monthly Target 3120.83666666667
Monthly Target 4132.31
Monthly Target 5145.86

Monthly price and volumes Lululemon Athletica

Date Closing Open Range Volume
Fri 12 June 2026 118.77 (-9.46%) 132.34 109.36 - 134.38 0.6093 times
Fri 29 May 2026 131.18 (-4.73%) 137.87 116.63 - 139.20 0.7766 times
Thu 30 April 2026 137.70 (-10.06%) 153.14 136.90 - 170.20 0.7386 times
Tue 31 March 2026 153.10 (-17.32%) 179.38 143.96 - 179.38 0.6473 times
Fri 27 February 2026 185.17 (6.11%) 174.87 168.24 - 192.49 0.5572 times
Fri 30 January 2026 174.50 (-16.03%) 209.22 171.25 - 217.22 0.6313 times
Wed 31 December 2025 207.80 (12.82%) 181.19 178.90 - 225.98 1.495 times
Fri 28 November 2025 184.18 (8%) 164.08 160.46 - 186.69 0.7253 times
Fri 31 October 2025 170.54 (-4.15%) 178.25 160.87 - 186.91 1.2317 times
Tue 30 September 2025 177.93 (-12%) 199.81 159.25 - 206.64 2.5877 times
Fri 29 August 2025 202.20 (0.83%) 199.94 185.95 - 208.13 1.0434 times

 monthly chart LululemonAthletica

Yearly price and charts LululemonAthletica

Strong yearly Stock price targets for LululemonAthletica LULU are 60.14 and 168

Yearly Target 140.59
Yearly Target 279.68
Yearly Target 3148.45
Yearly Target 4187.54
Yearly Target 5256.31

Yearly price and volumes Lululemon Athletica

Date Closing Open Range Volume
Fri 12 June 2026 118.77 (-42.84%) 209.22 109.36 - 217.22 0.6538 times
Wed 31 December 2025 207.80 (-45.66%) 381.50 159.25 - 423.32 2.0682 times
Tue 31 December 2024 382.41 (-25.21%) 508.57 226.01 - 508.92 1.2673 times
Fri 29 December 2023 511.29 (59.59%) 326.88 286.58 - 516.39 1.0989 times
Fri 30 December 2022 320.38 (-18.16%) 392.20 251.51 - 410.70 0.9656 times
Fri 31 December 2021 391.45 (12.48%) 351.67 269.28 - 485.83 0.7277 times
Thu 31 December 2020 348.03 (0%) 335.66 307.81 - 387.37 0.2184 times
Sun 14 June 2026 (0%) - 0 times

Indicator Analysis of LululemonAthletica

Tomorrow's movement Prediction of Lululemon Athletica LULU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 122.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lululemon Athletica LULU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 125 and price is deviating by 6 points

Upper Bollinger band is at 135 and lower is at 114, while middle bands are at 119 and 130

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LululemonAthletica (LULU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LululemonAthletica stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LululemonAthletica in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LululemonAthletica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for LululemonAthletica in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LululemonAthletica is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.35 and LululemonAthletica LULU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LululemonAthletica LULU stock. Volume based technical analysis of LululemonAthletica LULU stock is negative.

LululemonAthletica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lululemon Athletica LULU

DMA (daily moving average) of Lululemon Athletica LULU

DMA period DMA value
5 day DMA 119.67
12 day DMA 123.73
20 day DMA 124.04
35 day DMA 127.81
50 day DMA 137.65
100 day DMA 155.49
150 day DMA 167.21
200 day DMA 169.75

EMA (exponential moving average) of Lululemon Athletica LULU

EMA period EMA current EMA prev EMA prev2
5 day EMA120.17120.87120.39
12 day EMA122.3122.94123.14
20 day EMA124.69125.31125.67
35 day EMA131.06131.78132.37
50 day EMA136.96137.7138.35

SMA (simple moving average) of Lululemon Athletica LULU

SMA period SMA current SMA prev SMA prev2
5 day SMA119.67118.77119.39
12 day SMA123.73124.75125.21
20 day SMA124.04124.16124.13
35 day SMA127.81128.46129.65
50 day SMA137.65138.45139.08
100 day SMA155.49156.35157.16
150 day SMA167.21167.55167.86
200 day SMA169.75170.15170.53

Videos related to: LululemonAthletica LULU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LululemonAthletica LULU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top