ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LululemonAthletica LULU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lululemon Athletica LULU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets LululemonAthletica

Strong intraday Stock price targets for LululemonAthletica are 95.98 and 99.27

Intraday Target 195.16
Intraday Target 296.79
Intraday Target 398.453333333333
Intraday Target 4100.08
Intraday Target 5101.74

Daily price and volume Lululemon Athletica

Date Closing Open Range Volume
Tue 15 September 2026 98.41 (-1.89%) 100.02 96.83 - 100.12 0.344 times
Mon 14 September 2026 100.31 (1.35%) 98.96 98.00 - 102.18 0.3536 times
Fri 11 September 2026 98.97 (2.16%) 97.28 96.80 - 99.03 0.6077 times
Thu 10 September 2026 96.88 (-2.85%) 98.71 95.67 - 99.62 0.8525 times
Wed 09 September 2026 99.72 (-3.36%) 101.90 97.55 - 102.00 1.0369 times
Tue 08 September 2026 103.19 (2.56%) 100.58 100.18 - 103.75 1.2149 times
Fri 04 September 2026 100.61 (-17.38%) 100.00 96.26 - 103.16 3.14 times
Thu 03 September 2026 121.77 (1.39%) 121.15 117.89 - 122.60 1.8337 times
Wed 02 September 2026 120.10 (1.78%) 118.36 118.09 - 122.21 0.2038 times
Tue 01 September 2026 118.00 (-1.88%) 118.06 117.25 - 122.67 0.4129 times
Mon 31 August 2026 120.26 (-0.46%) 119.00 118.20 - 124.47 1.4775 times

 Daily chart LululemonAthletica

Weekly price and charts LululemonAthletica

Strong weekly Stock price targets for LululemonAthletica LULU are 94.95 and 100.3

Weekly Target 193.79
Weekly Target 296.1
Weekly Target 399.14
Weekly Target 4101.45
Weekly Target 5104.49

Weekly price and volumes for Lululemon Athletica

Date Closing Open Range Volume
Tue 15 September 2026 98.41 (-0.57%) 98.96 96.83 - 102.18 0.355 times
Fri 11 September 2026 98.97 (-1.63%) 100.58 95.67 - 103.75 1.8887 times
Fri 04 September 2026 100.61 (-16.72%) 119.00 96.26 - 124.47 3.5964 times
Fri 28 August 2026 120.81 (-0.21%) 122.22 114.90 - 123.49 0.9236 times
Fri 21 August 2026 121.07 (1.27%) 119.87 114.69 - 122.05 0.6149 times
Fri 14 August 2026 119.55 (-7.02%) 128.75 117.95 - 128.76 0.7577 times
Fri 07 August 2026 128.57 (8.17%) 122.18 120.54 - 128.86 0.5108 times
Fri 31 July 2026 118.86 (4.02%) 114.90 114.90 - 121.88 0.4088 times
Fri 24 July 2026 114.27 (-1.77%) 116.22 109.20 - 117.81 0.4374 times
Fri 17 July 2026 116.33 (-2.41%) 119.25 113.11 - 122.00 0.5068 times
Fri 10 July 2026 119.20 (0.66%) 118.43 110.90 - 121.41 0.4506 times

 weekly chart LululemonAthletica

Monthly price and charts LululemonAthletica

Strong monthly Stock price targets for LululemonAthletica LULU are 83.54 and 110.54

Monthly Target 178.58
Monthly Target 288.5
Monthly Target 3105.58333333333
Monthly Target 4115.5
Monthly Target 5132.58

Monthly price and volumes Lululemon Athletica

Date Closing Open Range Volume
Tue 15 September 2026 98.41 (-18.17%) 118.06 95.67 - 122.67 1.6014 times
Mon 31 August 2026 120.26 (1.18%) 122.18 114.69 - 128.86 1.1201 times
Fri 31 July 2026 118.86 (4.12%) 113.36 109.20 - 122.00 0.6179 times
Tue 30 June 2026 114.16 (-12.97%) 132.34 104.44 - 134.38 1.1805 times
Fri 29 May 2026 131.18 (-4.73%) 137.87 116.63 - 139.20 0.8782 times
Thu 30 April 2026 137.70 (-10.06%) 153.14 136.90 - 170.20 0.8353 times
Tue 31 March 2026 153.10 (-17.32%) 179.38 143.96 - 179.38 0.732 times
Fri 27 February 2026 185.17 (6.11%) 174.87 168.24 - 192.49 0.6301 times
Fri 30 January 2026 174.50 (-16.03%) 209.22 171.25 - 217.22 0.7139 times
Wed 31 December 2025 207.80 (12.82%) 181.19 178.90 - 225.98 1.6906 times
Fri 28 November 2025 184.18 (8%) 164.08 160.46 - 186.69 0.8202 times

 monthly chart LululemonAthletica

Yearly price and charts LululemonAthletica

Strong yearly Stock price targets for LululemonAthletica LULU are 36.27 and 157.82

Yearly Target 115.55
Yearly Target 256.98
Yearly Target 3137.1
Yearly Target 4178.53
Yearly Target 5258.65

Yearly price and volumes Lululemon Athletica

Date Closing Open Range Volume
Tue 15 September 2026 98.41 (-52.64%) 209.22 95.67 - 217.22 1.1234 times
Wed 31 December 2025 207.80 (-45.66%) 381.50 159.25 - 423.32 1.9152 times
Tue 31 December 2024 382.41 (-25.21%) 508.57 226.01 - 508.92 1.1735 times
Fri 29 December 2023 511.29 (59.59%) 326.88 286.58 - 516.39 1.0176 times
Fri 30 December 2022 320.38 (-18.16%) 392.20 251.51 - 410.70 0.8942 times
Fri 31 December 2021 391.45 (12.48%) 351.67 269.28 - 485.83 0.6739 times
Thu 31 December 2020 348.03 (0%) 335.66 307.81 - 387.37 0.2022 times
Wed 16 September 2026 (0%) - 0 times

Indicator Analysis of LululemonAthletica

Tomorrow's movement Prediction of Lululemon Athletica LULU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 105.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lululemon Athletica LULU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 113 and price is deviating by 10 points

Upper Bollinger band is at 132 and lower is at 94, while middle bands are at 103 and 122

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LululemonAthletica (LULU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LululemonAthletica stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LululemonAthletica in short term and the sell signal is strong.

LululemonAthletica Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LululemonAthletica in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LululemonAthletica is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.32 and LululemonAthletica LULU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LululemonAthletica LULU stock. Volume based technical analysis of LululemonAthletica LULU stock is negative.

LululemonAthletica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lululemon Athletica LULU

DMA (daily moving average) of Lululemon Athletica LULU

DMA period DMA value
5 day DMA 98.86
12 day DMA 108.25
20 day DMA 112.34
35 day DMA 116.49
50 day DMA 116.43
100 day DMA 120.27
150 day DMA 135.93
200 day DMA 150.79

EMA (exponential moving average) of Lululemon Athletica LULU

EMA period EMA current EMA prev EMA prev2
5 day EMA100.39101.38101.92
12 day EMA105.72107.05108.27
20 day EMA109.54110.71111.8
35 day EMA112.59113.42114.19
50 day EMA114.64115.3115.91

SMA (simple moving average) of Lululemon Athletica LULU

SMA period SMA current SMA prev SMA prev2
5 day SMA98.8699.8199.87
12 day SMA108.25109.64110.97
20 day SMA112.34113.21114.17
35 day SMA116.49117.05117.45
50 day SMA116.43116.77117.13
100 day SMA120.27120.92121.59
150 day SMA135.93136.41136.93
200 day SMA150.79151.14151.46

Videos related to: LululemonAthletica LULU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LululemonAthletica LULU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top