ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LululemonAthletica LULU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lululemon Athletica LULU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets LululemonAthletica

Strong intraday Stock price targets for LululemonAthletica are 96.69 and 100.88

Intraday Target 195.92
Intraday Target 297.46
Intraday Target 3100.10666666667
Intraday Target 4101.65
Intraday Target 5104.3

Daily price and volume Lululemon Athletica

Date Closing Open Range Volume
Fri 23 October 2026 99.01 (-4.85%) 101.75 98.56 - 102.75 1.1152 times
Thu 22 October 2026 104.06 (7.8%) 96.12 95.25 - 104.16 1.4185 times
Wed 21 October 2026 96.53 (-3.41%) 99.90 95.86 - 100.18 0.7328 times
Tue 20 October 2026 99.94 (2.23%) 98.50 97.50 - 100.00 0.7676 times
Mon 19 October 2026 97.76 (0.68%) 97.15 95.74 - 97.78 0.5243 times
Fri 16 October 2026 97.10 (-2.01%) 99.88 96.57 - 100.67 1.1324 times
Thu 15 October 2026 99.09 (5.31%) 95.29 95.09 - 100.40 1.5665 times
Wed 14 October 2026 94.09 (-0.26%) 94.62 92.55 - 95.10 0.8462 times
Tue 13 October 2026 94.34 (-0.34%) 95.61 93.92 - 96.88 0.9065 times
Mon 12 October 2026 94.66 (0.17%) 94.74 92.86 - 95.18 0.99 times
Fri 09 October 2026 94.50 (1.96%) 92.88 91.67 - 94.63 1.1151 times

 Daily chart LululemonAthletica

Weekly price and charts LululemonAthletica

Strong weekly Stock price targets for LululemonAthletica LULU are 97.13 and 106.04

Weekly Target 190.56
Weekly Target 294.79
Weekly Target 399.473333333333
Weekly Target 4103.7
Weekly Target 5108.38

Weekly price and volumes for Lululemon Athletica

Date Closing Open Range Volume
Fri 23 October 2026 99.01 (1.97%) 97.15 95.25 - 104.16 0.56 times
Fri 16 October 2026 97.10 (2.75%) 94.74 92.55 - 100.67 0.6685 times
Fri 09 October 2026 94.50 (0.04%) 94.60 90.38 - 95.00 0.8951 times
Fri 02 October 2026 94.46 (-6.75%) 99.78 93.41 - 102.04 0.9216 times
Fri 25 September 2026 101.30 (3.3%) 98.22 97.94 - 104.24 0.8123 times
Fri 18 September 2026 98.06 (-0.92%) 98.96 95.35 - 102.18 1.0013 times
Fri 11 September 2026 98.97 (-1.63%) 100.58 95.67 - 103.75 1.3825 times
Fri 04 September 2026 100.61 (-16.72%) 119.00 96.26 - 124.47 2.6325 times
Fri 28 August 2026 120.81 (-0.21%) 122.22 114.90 - 123.49 0.676 times
Fri 21 August 2026 121.07 (1.27%) 119.87 114.69 - 122.05 0.4501 times
Fri 14 August 2026 119.55 (-7.02%) 128.75 117.95 - 128.76 0.5547 times

 weekly chart LululemonAthletica

Monthly price and charts LululemonAthletica

Strong monthly Stock price targets for LululemonAthletica LULU are 94.7 and 108.48

Monthly Target 184.07
Monthly Target 291.54
Monthly Target 397.85
Monthly Target 4105.32
Monthly Target 5111.63

Monthly price and volumes Lululemon Athletica

Date Closing Open Range Volume
Fri 23 October 2026 99.01 (2.93%) 96.49 90.38 - 104.16 1.0488 times
Wed 30 September 2026 96.19 (-20.01%) 118.06 95.35 - 122.67 2.4303 times
Mon 31 August 2026 120.26 (1.18%) 122.18 114.69 - 128.86 1.0888 times
Fri 31 July 2026 118.86 (4.12%) 113.36 109.20 - 122.00 0.6007 times
Tue 30 June 2026 114.16 (-12.97%) 132.34 104.44 - 134.38 1.1476 times
Fri 29 May 2026 131.18 (-4.73%) 137.87 116.63 - 139.20 0.8537 times
Thu 30 April 2026 137.70 (-10.06%) 153.14 136.90 - 170.20 0.812 times
Tue 31 March 2026 153.10 (-17.32%) 179.38 143.96 - 179.38 0.7116 times
Fri 27 February 2026 185.17 (6.11%) 174.87 168.24 - 192.49 0.6126 times
Fri 30 January 2026 174.50 (-16.03%) 209.22 171.25 - 217.22 0.694 times
Wed 31 December 2025 207.80 (12.82%) 181.19 178.90 - 225.98 1.6434 times

 monthly chart LululemonAthletica

Yearly price and charts LululemonAthletica

Strong yearly Stock price targets for LululemonAthletica LULU are 31.28 and 158.12

Yearly Target 18.7
Yearly Target 253.85
Yearly Target 3135.53666666667
Yearly Target 4180.69
Yearly Target 5262.38

Yearly price and volumes Lululemon Athletica

Date Closing Open Range Volume
Fri 23 October 2026 99.01 (-52.35%) 209.22 90.38 - 217.22 1.3396 times
Wed 31 December 2025 207.80 (-45.66%) 381.50 159.25 - 423.32 1.8448 times
Tue 31 December 2024 382.41 (-25.21%) 508.57 226.01 - 508.92 1.1304 times
Fri 29 December 2023 511.29 (59.59%) 326.88 286.58 - 516.39 0.9801 times
Fri 30 December 2022 320.38 (-18.16%) 392.20 251.51 - 410.70 0.8613 times
Fri 31 December 2021 391.45 (12.48%) 351.67 269.28 - 485.83 0.6491 times
Thu 31 December 2020 348.03 (0%) 335.66 307.81 - 387.37 0.1948 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of LululemonAthletica

Tomorrow's movement Prediction of Lululemon Athletica LULU appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 98.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lululemon Athletica LULU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lululemon Athletica LULU looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 30 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 97 and price is deviating by 3 points

Upper Bollinger band is at 103 and lower is at 91, while middle bands are at 94 and 100

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LululemonAthletica (LULU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LululemonAthletica stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LululemonAthletica in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LululemonAthletica Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LululemonAthletica in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LululemonAthletica is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.08 and LululemonAthletica LULU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LululemonAthletica LULU stock. Volume based technical analysis of LululemonAthletica LULU stock is negative.

LululemonAthletica Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lululemon Athletica LULU

DMA (daily moving average) of Lululemon Athletica LULU

DMA period DMA value
5 day DMA 99.46
12 day DMA 96.98
20 day DMA 96.32
35 day DMA 97.95
50 day DMA 104.24
100 day DMA 111.06
150 day DMA 121.76
200 day DMA 136.82

EMA (exponential moving average) of Lululemon Athletica LULU

EMA period EMA current EMA prev EMA prev2
5 day EMA99.4199.6197.38
12 day EMA98.0797.996.78
20 day EMA98.2898.297.58
35 day EMA101.53101.68101.54
50 day EMA105.43105.69105.76

SMA (simple moving average) of Lululemon Athletica LULU

SMA period SMA current SMA prev SMA prev2
5 day SMA99.4699.0898.08
12 day SMA96.9896.3995.52
20 day SMA96.3296.4396.31
35 day SMA97.9598.699.06
50 day SMA104.24104.65104.99
100 day SMA111.06111.34111.62
150 day SMA121.76122.19122.6
200 day SMA136.82137.39137.92

Videos related to: LululemonAthletica LULU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LululemonAthletica LULU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top