LululemonAthletica LULU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lululemon Athletica LULU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets LULU
- LULU Experts view
- Tomorrow's Movement LULU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LULU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LululemonAthletica
Strong intraday Stock price targets for LululemonAthletica are 95.98 and 99.27
| Intraday Target 1 | 95.16 |
| Intraday Target 2 | 96.79 |
| Intraday Target 3 | 98.453333333333 |
| Intraday Target 4 | 100.08 |
| Intraday Target 5 | 101.74 |
Daily price and volume Lululemon Athletica
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 98.41 (-1.89%) | 100.02 | 96.83 - 100.12 | 0.344 times | Mon 14 September 2026 | 100.31 (1.35%) | 98.96 | 98.00 - 102.18 | 0.3536 times | Fri 11 September 2026 | 98.97 (2.16%) | 97.28 | 96.80 - 99.03 | 0.6077 times | Thu 10 September 2026 | 96.88 (-2.85%) | 98.71 | 95.67 - 99.62 | 0.8525 times | Wed 09 September 2026 | 99.72 (-3.36%) | 101.90 | 97.55 - 102.00 | 1.0369 times | Tue 08 September 2026 | 103.19 (2.56%) | 100.58 | 100.18 - 103.75 | 1.2149 times | Fri 04 September 2026 | 100.61 (-17.38%) | 100.00 | 96.26 - 103.16 | 3.14 times | Thu 03 September 2026 | 121.77 (1.39%) | 121.15 | 117.89 - 122.60 | 1.8337 times | Wed 02 September 2026 | 120.10 (1.78%) | 118.36 | 118.09 - 122.21 | 0.2038 times | Tue 01 September 2026 | 118.00 (-1.88%) | 118.06 | 117.25 - 122.67 | 0.4129 times | Mon 31 August 2026 | 120.26 (-0.46%) | 119.00 | 118.20 - 124.47 | 1.4775 times |
Weekly price and charts LululemonAthletica
Strong weekly Stock price targets for LululemonAthletica LULU are 94.95 and 100.3
| Weekly Target 1 | 93.79 |
| Weekly Target 2 | 96.1 |
| Weekly Target 3 | 99.14 |
| Weekly Target 4 | 101.45 |
| Weekly Target 5 | 104.49 |
Weekly price and volumes for Lululemon Athletica
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 98.41 (-0.57%) | 98.96 | 96.83 - 102.18 | 0.355 times | Fri 11 September 2026 | 98.97 (-1.63%) | 100.58 | 95.67 - 103.75 | 1.8887 times | Fri 04 September 2026 | 100.61 (-16.72%) | 119.00 | 96.26 - 124.47 | 3.5964 times | Fri 28 August 2026 | 120.81 (-0.21%) | 122.22 | 114.90 - 123.49 | 0.9236 times | Fri 21 August 2026 | 121.07 (1.27%) | 119.87 | 114.69 - 122.05 | 0.6149 times | Fri 14 August 2026 | 119.55 (-7.02%) | 128.75 | 117.95 - 128.76 | 0.7577 times | Fri 07 August 2026 | 128.57 (8.17%) | 122.18 | 120.54 - 128.86 | 0.5108 times | Fri 31 July 2026 | 118.86 (4.02%) | 114.90 | 114.90 - 121.88 | 0.4088 times | Fri 24 July 2026 | 114.27 (-1.77%) | 116.22 | 109.20 - 117.81 | 0.4374 times | Fri 17 July 2026 | 116.33 (-2.41%) | 119.25 | 113.11 - 122.00 | 0.5068 times | Fri 10 July 2026 | 119.20 (0.66%) | 118.43 | 110.90 - 121.41 | 0.4506 times |
Monthly price and charts LululemonAthletica
Strong monthly Stock price targets for LululemonAthletica LULU are 83.54 and 110.54
| Monthly Target 1 | 78.58 |
| Monthly Target 2 | 88.5 |
| Monthly Target 3 | 105.58333333333 |
| Monthly Target 4 | 115.5 |
| Monthly Target 5 | 132.58 |
Monthly price and volumes Lululemon Athletica
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 98.41 (-18.17%) | 118.06 | 95.67 - 122.67 | 1.6014 times | Mon 31 August 2026 | 120.26 (1.18%) | 122.18 | 114.69 - 128.86 | 1.1201 times | Fri 31 July 2026 | 118.86 (4.12%) | 113.36 | 109.20 - 122.00 | 0.6179 times | Tue 30 June 2026 | 114.16 (-12.97%) | 132.34 | 104.44 - 134.38 | 1.1805 times | Fri 29 May 2026 | 131.18 (-4.73%) | 137.87 | 116.63 - 139.20 | 0.8782 times | Thu 30 April 2026 | 137.70 (-10.06%) | 153.14 | 136.90 - 170.20 | 0.8353 times | Tue 31 March 2026 | 153.10 (-17.32%) | 179.38 | 143.96 - 179.38 | 0.732 times | Fri 27 February 2026 | 185.17 (6.11%) | 174.87 | 168.24 - 192.49 | 0.6301 times | Fri 30 January 2026 | 174.50 (-16.03%) | 209.22 | 171.25 - 217.22 | 0.7139 times | Wed 31 December 2025 | 207.80 (12.82%) | 181.19 | 178.90 - 225.98 | 1.6906 times | Fri 28 November 2025 | 184.18 (8%) | 164.08 | 160.46 - 186.69 | 0.8202 times |
Yearly price and charts LululemonAthletica
Strong yearly Stock price targets for LululemonAthletica LULU are 36.27 and 157.82
| Yearly Target 1 | 15.55 |
| Yearly Target 2 | 56.98 |
| Yearly Target 3 | 137.1 |
| Yearly Target 4 | 178.53 |
| Yearly Target 5 | 258.65 |
Yearly price and volumes Lululemon Athletica
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 98.41 (-52.64%) | 209.22 | 95.67 - 217.22 | 1.1234 times | Wed 31 December 2025 | 207.80 (-45.66%) | 381.50 | 159.25 - 423.32 | 1.9152 times | Tue 31 December 2024 | 382.41 (-25.21%) | 508.57 | 226.01 - 508.92 | 1.1735 times | Fri 29 December 2023 | 511.29 (59.59%) | 326.88 | 286.58 - 516.39 | 1.0176 times | Fri 30 December 2022 | 320.38 (-18.16%) | 392.20 | 251.51 - 410.70 | 0.8942 times | Fri 31 December 2021 | 391.45 (12.48%) | 351.67 | 269.28 - 485.83 | 0.6739 times | Thu 31 December 2020 | 348.03 (0%) | 335.66 | 307.81 - 387.37 | 0.2022 times | Wed 16 September 2026 | (0%) | - | 0 times |
Indicator Analysis of LululemonAthletica
Tomorrow's movement Prediction of Lululemon Athletica LULU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 105.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lululemon Athletica LULU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 113 and price is deviating by 10 points
Upper Bollinger band is at 132 and lower is at 94, while middle bands are at 103 and 122
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LululemonAthletica (LULU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LululemonAthletica stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LululemonAthletica in short term and the sell signal is strong.
LululemonAthletica Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LululemonAthletica in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LululemonAthletica is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.32 and LululemonAthletica LULU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LululemonAthletica LULU stock. Volume based technical analysis of LululemonAthletica LULU stock is negative.
LululemonAthletica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lululemon Athletica LULU
DMA (daily moving average) of Lululemon Athletica LULU
| DMA period | DMA value |
| 5 day DMA | 98.86 |
| 12 day DMA | 108.25 |
| 20 day DMA | 112.34 |
| 35 day DMA | 116.49 |
| 50 day DMA | 116.43 |
| 100 day DMA | 120.27 |
| 150 day DMA | 135.93 |
| 200 day DMA | 150.79 |
EMA (exponential moving average) of Lululemon Athletica LULU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.39 | 101.38 | 101.92 |
| 12 day EMA | 105.72 | 107.05 | 108.27 |
| 20 day EMA | 109.54 | 110.71 | 111.8 |
| 35 day EMA | 112.59 | 113.42 | 114.19 |
| 50 day EMA | 114.64 | 115.3 | 115.91 |
SMA (simple moving average) of Lululemon Athletica LULU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.86 | 99.81 | 99.87 |
| 12 day SMA | 108.25 | 109.64 | 110.97 |
| 20 day SMA | 112.34 | 113.21 | 114.17 |
| 35 day SMA | 116.49 | 117.05 | 117.45 |
| 50 day SMA | 116.43 | 116.77 | 117.13 |
| 100 day SMA | 120.27 | 120.92 | 121.59 |
| 150 day SMA | 135.93 | 136.41 | 136.93 |
| 200 day SMA | 150.79 | 151.14 | 151.46 |


