LululemonAthletica LULU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lululemon Athletica LULU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets LULU
- LULU Experts view
- Tomorrow's Movement LULU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LULU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LululemonAthletica
Strong intraday Stock price targets for LululemonAthletica are 122.83 and 126.68
| Intraday Target 1 | 121.75 |
| Intraday Target 2 | 123.9 |
| Intraday Target 3 | 125.6 |
| Intraday Target 4 | 127.75 |
| Intraday Target 5 | 129.45 |
Daily price and volume Lululemon Athletica
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 126.05 (-0.36%) | 127.00 | 123.45 - 127.30 | 0.62 times | Tue 02 June 2026 | 126.50 (-4.23%) | 132.82 | 126.41 - 133.00 | 0.8753 times | Mon 01 June 2026 | 132.09 (0.69%) | 132.34 | 131.13 - 134.38 | 1.007 times | Fri 29 May 2026 | 131.18 (-0.11%) | 131.13 | 129.06 - 132.42 | 1.375 times | Thu 28 May 2026 | 131.33 (0.22%) | 129.96 | 127.11 - 131.82 | 1.2098 times | Wed 27 May 2026 | 131.04 (2.9%) | 131.96 | 130.53 - 136.14 | 1.9506 times | Tue 26 May 2026 | 127.35 (0.14%) | 128.00 | 125.21 - 129.01 | 0.5245 times | Fri 22 May 2026 | 127.17 (0.32%) | 126.98 | 124.90 - 127.94 | 0.4664 times | Thu 21 May 2026 | 126.76 (1.25%) | 124.56 | 121.20 - 127.04 | 1.1661 times | Wed 20 May 2026 | 125.20 (4.99%) | 119.44 | 116.63 - 125.31 | 0.8052 times | Tue 19 May 2026 | 119.25 (-0.85%) | 120.33 | 118.06 - 121.46 | 0.6026 times |
Weekly price and charts LululemonAthletica
Strong weekly Stock price targets for LululemonAthletica LULU are 119.29 and 130.22
| Weekly Target 1 | 117.03 |
| Weekly Target 2 | 121.54 |
| Weekly Target 3 | 127.96 |
| Weekly Target 4 | 132.47 |
| Weekly Target 5 | 138.89 |
Weekly price and volumes for Lululemon Athletica
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 126.05 (-3.91%) | 132.34 | 123.45 - 134.38 | 0.573 times | Fri 29 May 2026 | 131.18 (3.15%) | 128.00 | 125.21 - 136.14 | 1.1586 times | Fri 22 May 2026 | 127.17 (6.75%) | 119.08 | 116.63 - 127.94 | 0.869 times | Fri 15 May 2026 | 119.13 (-9.19%) | 130.69 | 119.06 - 130.69 | 1.1672 times | Fri 08 May 2026 | 131.18 (-1.8%) | 133.99 | 127.80 - 135.17 | 1.0724 times | Fri 01 May 2026 | 133.58 (-7.08%) | 144.33 | 133.55 - 148.69 | 1.3744 times | Fri 24 April 2026 | 143.76 (-14.06%) | 165.80 | 141.33 - 170.20 | 1.6425 times | Fri 17 April 2026 | 167.28 (2.09%) | 162.20 | 156.55 - 168.95 | 0.8011 times | Fri 10 April 2026 | 163.86 (5.23%) | 155.32 | 151.71 - 167.95 | 0.6577 times | Thu 02 April 2026 | 155.72 (6.79%) | 145.60 | 145.37 - 161.00 | 0.6841 times | Fri 27 March 2026 | 145.82 (-10.45%) | 165.88 | 143.96 - 167.49 | 0.96 times |
Monthly price and charts LululemonAthletica
Strong monthly Stock price targets for LululemonAthletica LULU are 119.29 and 130.22
| Monthly Target 1 | 117.03 |
| Monthly Target 2 | 121.54 |
| Monthly Target 3 | 127.96 |
| Monthly Target 4 | 132.47 |
| Monthly Target 5 | 138.89 |
Monthly price and volumes Lululemon Athletica
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 126.05 (-3.91%) | 132.34 | 123.45 - 134.38 | 0.1009 times | Fri 29 May 2026 | 131.18 (-4.73%) | 137.87 | 116.63 - 139.20 | 0.8187 times | Thu 30 April 2026 | 137.70 (-10.06%) | 153.14 | 136.90 - 170.20 | 0.7786 times | Tue 31 March 2026 | 153.10 (-17.32%) | 179.38 | 143.96 - 179.38 | 0.6823 times | Fri 27 February 2026 | 185.17 (6.11%) | 174.87 | 168.24 - 192.49 | 0.5874 times | Fri 30 January 2026 | 174.50 (-16.03%) | 209.22 | 171.25 - 217.22 | 0.6655 times | Wed 31 December 2025 | 207.80 (12.82%) | 181.19 | 178.90 - 225.98 | 1.5759 times | Fri 28 November 2025 | 184.18 (8%) | 164.08 | 160.46 - 186.69 | 0.7646 times | Fri 31 October 2025 | 170.54 (-4.15%) | 178.25 | 160.87 - 186.91 | 1.2984 times | Tue 30 September 2025 | 177.93 (-12%) | 199.81 | 159.25 - 206.64 | 2.7278 times | Fri 29 August 2025 | 202.20 (0.83%) | 199.94 | 185.95 - 208.13 | 1.0999 times |
Yearly price and charts LululemonAthletica
Strong yearly Stock price targets for LululemonAthletica LULU are 71.05 and 171.64
| Yearly Target 1 | 52.71 |
| Yearly Target 2 | 89.38 |
| Yearly Target 3 | 153.3 |
| Yearly Target 4 | 189.97 |
| Yearly Target 5 | 253.89 |
Yearly price and volumes Lululemon Athletica
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 126.05 (-39.34%) | 209.22 | 116.63 - 217.22 | 0.576 times | Wed 31 December 2025 | 207.80 (-45.66%) | 381.50 | 159.25 - 423.32 | 2.0936 times | Tue 31 December 2024 | 382.41 (-25.21%) | 508.57 | 226.01 - 508.92 | 1.2828 times | Fri 29 December 2023 | 511.29 (59.59%) | 326.88 | 286.58 - 516.39 | 1.1123 times | Fri 30 December 2022 | 320.38 (-18.16%) | 392.20 | 251.51 - 410.70 | 0.9775 times | Fri 31 December 2021 | 391.45 (12.48%) | 351.67 | 269.28 - 485.83 | 0.7367 times | Thu 31 December 2020 | 348.03 (0%) | 335.66 | 307.81 - 387.37 | 0.221 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of LululemonAthletica
Tomorrow's movement Prediction of Lululemon Athletica LULU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 128.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lululemon Athletica LULU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lululemon Athletica LULU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 128.2
Munafa value: 25 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 127 and price is deviating by 5 points
Upper Bollinger band is at 136 and lower is at 118, while middle bands are at 123 and 132
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LululemonAthletica (LULU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LululemonAthletica stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LululemonAthletica in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LululemonAthletica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LululemonAthletica in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LululemonAthletica is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.15 and LululemonAthletica LULU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LululemonAthletica LULU stock. Volume based technical analysis of LululemonAthletica LULU stock is negative.
LululemonAthletica Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lululemon Athletica LULU
DMA (daily moving average) of Lululemon Athletica LULU
| DMA period | DMA value |
| 5 day DMA | 129.43 |
| 12 day DMA | 127.02 |
| 20 day DMA | 126.7 |
| 35 day DMA | 136.2 |
| 50 day DMA | 142.39 |
| 100 day DMA | 161.68 |
| 150 day DMA | 169.81 |
| 200 day DMA | 172.52 |
EMA (exponential moving average) of Lululemon Athletica LULU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.09 | 129.11 | 130.42 |
| 12 day EMA | 128.17 | 128.56 | 128.94 |
| 20 day EMA | 129.9 | 130.3 | 130.7 |
| 35 day EMA | 135.63 | 136.19 | 136.76 |
| 50 day EMA | 142.72 | 143.4 | 144.09 |
SMA (simple moving average) of Lululemon Athletica LULU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.43 | 130.43 | 130.6 |
| 12 day SMA | 127.02 | 126.44 | 125.99 |
| 20 day SMA | 126.7 | 126.9 | 127.03 |
| 35 day SMA | 136.2 | 137.19 | 138.22 |
| 50 day SMA | 142.39 | 143.16 | 143.89 |
| 100 day SMA | 161.68 | 162.58 | 163.44 |
| 150 day SMA | 169.81 | 170.16 | 170.52 |
| 200 day SMA | 172.52 | 172.86 | 173.16 |


