ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LululemonAthletica LULU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lululemon Athletica LULU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets LululemonAthletica

Strong intraday Stock price targets for LululemonAthletica are 122.83 and 126.68

Intraday Target 1121.75
Intraday Target 2123.9
Intraday Target 3125.6
Intraday Target 4127.75
Intraday Target 5129.45

Daily price and volume Lululemon Athletica

Date Closing Open Range Volume
Wed 03 June 2026 126.05 (-0.36%) 127.00 123.45 - 127.30 0.62 times
Tue 02 June 2026 126.50 (-4.23%) 132.82 126.41 - 133.00 0.8753 times
Mon 01 June 2026 132.09 (0.69%) 132.34 131.13 - 134.38 1.007 times
Fri 29 May 2026 131.18 (-0.11%) 131.13 129.06 - 132.42 1.375 times
Thu 28 May 2026 131.33 (0.22%) 129.96 127.11 - 131.82 1.2098 times
Wed 27 May 2026 131.04 (2.9%) 131.96 130.53 - 136.14 1.9506 times
Tue 26 May 2026 127.35 (0.14%) 128.00 125.21 - 129.01 0.5245 times
Fri 22 May 2026 127.17 (0.32%) 126.98 124.90 - 127.94 0.4664 times
Thu 21 May 2026 126.76 (1.25%) 124.56 121.20 - 127.04 1.1661 times
Wed 20 May 2026 125.20 (4.99%) 119.44 116.63 - 125.31 0.8052 times
Tue 19 May 2026 119.25 (-0.85%) 120.33 118.06 - 121.46 0.6026 times

 Daily chart LululemonAthletica

Weekly price and charts LululemonAthletica

Strong weekly Stock price targets for LululemonAthletica LULU are 119.29 and 130.22

Weekly Target 1117.03
Weekly Target 2121.54
Weekly Target 3127.96
Weekly Target 4132.47
Weekly Target 5138.89

Weekly price and volumes for Lululemon Athletica

Date Closing Open Range Volume
Wed 03 June 2026 126.05 (-3.91%) 132.34 123.45 - 134.38 0.573 times
Fri 29 May 2026 131.18 (3.15%) 128.00 125.21 - 136.14 1.1586 times
Fri 22 May 2026 127.17 (6.75%) 119.08 116.63 - 127.94 0.869 times
Fri 15 May 2026 119.13 (-9.19%) 130.69 119.06 - 130.69 1.1672 times
Fri 08 May 2026 131.18 (-1.8%) 133.99 127.80 - 135.17 1.0724 times
Fri 01 May 2026 133.58 (-7.08%) 144.33 133.55 - 148.69 1.3744 times
Fri 24 April 2026 143.76 (-14.06%) 165.80 141.33 - 170.20 1.6425 times
Fri 17 April 2026 167.28 (2.09%) 162.20 156.55 - 168.95 0.8011 times
Fri 10 April 2026 163.86 (5.23%) 155.32 151.71 - 167.95 0.6577 times
Thu 02 April 2026 155.72 (6.79%) 145.60 145.37 - 161.00 0.6841 times
Fri 27 March 2026 145.82 (-10.45%) 165.88 143.96 - 167.49 0.96 times

 weekly chart LululemonAthletica

Monthly price and charts LululemonAthletica

Strong monthly Stock price targets for LululemonAthletica LULU are 119.29 and 130.22

Monthly Target 1117.03
Monthly Target 2121.54
Monthly Target 3127.96
Monthly Target 4132.47
Monthly Target 5138.89

Monthly price and volumes Lululemon Athletica

Date Closing Open Range Volume
Wed 03 June 2026 126.05 (-3.91%) 132.34 123.45 - 134.38 0.1009 times
Fri 29 May 2026 131.18 (-4.73%) 137.87 116.63 - 139.20 0.8187 times
Thu 30 April 2026 137.70 (-10.06%) 153.14 136.90 - 170.20 0.7786 times
Tue 31 March 2026 153.10 (-17.32%) 179.38 143.96 - 179.38 0.6823 times
Fri 27 February 2026 185.17 (6.11%) 174.87 168.24 - 192.49 0.5874 times
Fri 30 January 2026 174.50 (-16.03%) 209.22 171.25 - 217.22 0.6655 times
Wed 31 December 2025 207.80 (12.82%) 181.19 178.90 - 225.98 1.5759 times
Fri 28 November 2025 184.18 (8%) 164.08 160.46 - 186.69 0.7646 times
Fri 31 October 2025 170.54 (-4.15%) 178.25 160.87 - 186.91 1.2984 times
Tue 30 September 2025 177.93 (-12%) 199.81 159.25 - 206.64 2.7278 times
Fri 29 August 2025 202.20 (0.83%) 199.94 185.95 - 208.13 1.0999 times

 monthly chart LululemonAthletica

Yearly price and charts LululemonAthletica

Strong yearly Stock price targets for LululemonAthletica LULU are 71.05 and 171.64

Yearly Target 152.71
Yearly Target 289.38
Yearly Target 3153.3
Yearly Target 4189.97
Yearly Target 5253.89

Yearly price and volumes Lululemon Athletica

Date Closing Open Range Volume
Wed 03 June 2026 126.05 (-39.34%) 209.22 116.63 - 217.22 0.576 times
Wed 31 December 2025 207.80 (-45.66%) 381.50 159.25 - 423.32 2.0936 times
Tue 31 December 2024 382.41 (-25.21%) 508.57 226.01 - 508.92 1.2828 times
Fri 29 December 2023 511.29 (59.59%) 326.88 286.58 - 516.39 1.1123 times
Fri 30 December 2022 320.38 (-18.16%) 392.20 251.51 - 410.70 0.9775 times
Fri 31 December 2021 391.45 (12.48%) 351.67 269.28 - 485.83 0.7367 times
Thu 31 December 2020 348.03 (0%) 335.66 307.81 - 387.37 0.221 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of LululemonAthletica

Tomorrow's movement Prediction of Lululemon Athletica LULU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 128.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lululemon Athletica LULU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lululemon Athletica LULU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 128.2

Munafa value: 25 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 127 and price is deviating by 5 points

Upper Bollinger band is at 136 and lower is at 118, while middle bands are at 123 and 132

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LululemonAthletica (LULU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LululemonAthletica stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for LululemonAthletica in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LululemonAthletica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LululemonAthletica in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LululemonAthletica is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.15 and LululemonAthletica LULU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the LululemonAthletica LULU stock. Volume based technical analysis of LululemonAthletica LULU stock is negative.

LululemonAthletica Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lululemon Athletica LULU

DMA (daily moving average) of Lululemon Athletica LULU

DMA period DMA value
5 day DMA 129.43
12 day DMA 127.02
20 day DMA 126.7
35 day DMA 136.2
50 day DMA 142.39
100 day DMA 161.68
150 day DMA 169.81
200 day DMA 172.52

EMA (exponential moving average) of Lululemon Athletica LULU

EMA period EMA current EMA prev EMA prev2
5 day EMA128.09129.11130.42
12 day EMA128.17128.56128.94
20 day EMA129.9130.3130.7
35 day EMA135.63136.19136.76
50 day EMA142.72143.4144.09

SMA (simple moving average) of Lululemon Athletica LULU

SMA period SMA current SMA prev SMA prev2
5 day SMA129.43130.43130.6
12 day SMA127.02126.44125.99
20 day SMA126.7126.9127.03
35 day SMA136.2137.19138.22
50 day SMA142.39143.16143.89
100 day SMA161.68162.58163.44
150 day SMA169.81170.16170.52
200 day SMA172.52172.86173.16

Videos related to: LululemonAthletica LULU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LululemonAthletica LULU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top