ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LatamAirlines LTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Latam Airlines LTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets LatamAirlines

Strong intraday Stock price targets for LatamAirlines are 46.95 and 47.78

Intraday Target 146.77
Intraday Target 247.13
Intraday Target 347.6
Intraday Target 447.96
Intraday Target 548.43

Daily price and volume Latam Airlines

Date Closing Open Range Volume
Mon 19 October 2026 47.49 (0.04%) 47.51 47.24 - 48.07 1.1989 times
Fri 16 October 2026 47.47 (-2.12%) 48.33 47.04 - 49.07 1.0404 times
Thu 15 October 2026 48.50 (2.49%) 47.67 47.34 - 48.61 0.7937 times
Wed 14 October 2026 47.32 (-2.67%) 48.22 46.91 - 48.24 1.4731 times
Tue 13 October 2026 48.62 (-2.76%) 49.79 48.47 - 49.79 0.7456 times
Mon 12 October 2026 50.00 (-0.5%) 49.71 49.63 - 50.37 0.4596 times
Fri 09 October 2026 50.25 (-0.38%) 50.06 49.22 - 50.35 1.2165 times
Thu 08 October 2026 50.44 (-1.04%) 50.05 49.94 - 50.81 0.8789 times
Wed 07 October 2026 50.97 (-2.41%) 50.87 50.67 - 51.37 0.7951 times
Tue 06 October 2026 52.23 (2.84%) 51.77 51.70 - 52.73 1.3983 times
Mon 05 October 2026 50.79 (5.99%) 49.56 49.56 - 51.47 2.4988 times

 Daily chart LatamAirlines

Weekly price and charts LatamAirlines

Strong weekly Stock price targets for LatamAirlines LTM are 46.95 and 47.78

Weekly Target 146.77
Weekly Target 247.13
Weekly Target 347.6
Weekly Target 447.96
Weekly Target 548.43

Weekly price and volumes for Latam Airlines

Date Closing Open Range Volume
Mon 19 October 2026 47.49 (0.04%) 47.51 47.24 - 48.07 0.225 times
Fri 16 October 2026 47.47 (-5.53%) 49.71 46.91 - 50.37 0.847 times
Fri 09 October 2026 50.25 (4.86%) 49.56 49.22 - 52.73 1.274 times
Fri 02 October 2026 47.92 (-8.64%) 51.49 47.38 - 52.38 1.1316 times
Fri 25 September 2026 52.45 (2.54%) 52.00 51.35 - 54.91 0.933 times
Fri 18 September 2026 51.15 (-0.27%) 49.60 49.54 - 51.65 0.887 times
Fri 11 September 2026 51.29 (-2.25%) 52.53 50.40 - 53.04 0.9773 times
Fri 04 September 2026 52.47 (3.84%) 49.92 49.19 - 52.79 1.1155 times
Fri 28 August 2026 50.53 (-1.98%) 51.74 50.44 - 54.81 1.5417 times
Fri 21 August 2026 51.55 (-1.36%) 52.27 50.19 - 52.52 1.0678 times
Fri 14 August 2026 52.26 (-7.86%) 55.76 52.03 - 55.95 0.8481 times

 weekly chart LatamAirlines

Monthly price and charts LatamAirlines

Strong monthly Stock price targets for LatamAirlines LTM are 44.29 and 50.11

Monthly Target 143.22
Monthly Target 245.36
Monthly Target 349.043333333333
Monthly Target 451.18
Monthly Target 554.86

Monthly price and volumes Latam Airlines

Date Closing Open Range Volume
Mon 19 October 2026 47.49 (-4.81%) 49.41 46.91 - 52.73 0.5125 times
Wed 30 September 2026 49.89 (0.24%) 49.30 49.19 - 54.91 0.7382 times
Mon 31 August 2026 49.77 (-5.67%) 54.44 49.35 - 59.18 0.8782 times
Fri 31 July 2026 52.76 (-9.46%) 58.02 49.26 - 58.50 0.7326 times
Tue 30 June 2026 58.27 (8.55%) 53.63 46.61 - 58.92 0.8361 times
Fri 29 May 2026 53.68 (12.94%) 47.65 45.09 - 54.10 0.9262 times
Thu 30 April 2026 47.53 (-3.86%) 50.97 46.69 - 57.18 1.0383 times
Tue 31 March 2026 49.44 (-11.97%) 52.97 45.57 - 53.96 1.3952 times
Fri 27 February 2026 56.16 (-14.66%) 65.66 55.97 - 70.42 1.9783 times
Fri 30 January 2026 65.81 (21.85%) 54.40 53.97 - 67.44 0.9644 times
Wed 31 December 2025 54.01 (11.98%) 47.92 47.90 - 55.21 0.6989 times

 monthly chart LatamAirlines

Yearly price and charts LatamAirlines

Strong yearly Stock price targets for LatamAirlines LTM are 33.63 and 58.96

Yearly Target 129
Yearly Target 238.25
Yearly Target 354.333333333333
Yearly Target 463.58
Yearly Target 579.66

Yearly price and volumes Latam Airlines

Date Closing Open Range Volume
Mon 19 October 2026 47.49 (-12.07%) 54.40 45.09 - 70.42 1.3303 times
Wed 31 December 2025 54.01 (95.83%) 27.54 26.18 - 55.21 1.416 times
Tue 31 December 2024 27.58 (0%) 24.85 21.83 - 29.13 0.2537 times
Tue 20 October 2026 (0%) - 0 times

Indicator Analysis of LatamAirlines

Tomorrow's movement Prediction of Latam Airlines LTM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Latam Airlines LTM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 51 and price is deviating by 2 points

Upper Bollinger band is at 54 and lower is at 47, while middle bands are at 49 and 52

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LatamAirlines (LTM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LatamAirlines stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LatamAirlines in short term and the sell signal is strong.

LatamAirlines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for LatamAirlines in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LatamAirlines is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.28 and LatamAirlines LTM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LatamAirlines LTM stock. Volume based technical analysis of LatamAirlines LTM stock is negative.

LatamAirlines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Latam Airlines LTM

DMA (daily moving average) of Latam Airlines LTM

DMA period DMA value
5 day DMA 47.88
12 day DMA 49.33
20 day DMA 50.11
35 day DMA 50.58
50 day DMA 51.05
100 day DMA 52.44
150 day DMA 51.62
200 day DMA 53.3

EMA (exponential moving average) of Latam Airlines LTM

EMA period EMA current EMA prev EMA prev2
5 day EMA48.0748.3648.8
12 day EMA4949.2849.61
20 day EMA49.6649.8950.14
35 day EMA50.5150.6950.88
50 day EMA51.1751.3251.48

SMA (simple moving average) of Latam Airlines LTM

SMA period SMA current SMA prev SMA prev2
5 day SMA47.8848.3848.94
12 day SMA49.3349.3549.56
20 day SMA50.1150.450.59
35 day SMA50.5850.6750.77
50 day SMA51.0551.2351.43
100 day SMA52.4452.552.54
150 day SMA51.6251.6251.62
200 day SMA53.353.3353.36

Videos related to: LatamAirlines LTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LatamAirlines LTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top