Munafa Stock Market Course + Intraday & FNO calls 
LatamAirlines LTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Latam Airlines LTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets LTM
- LTM Experts view
- Tomorrow's Movement LTM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LTM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LatamAirlines
Strong intraday Stock price targets for LatamAirlines are 56.78 and 58.11
| Intraday Target 1 | 55.67 |
| Intraday Target 2 | 56.56 |
| Intraday Target 3 | 57.003333333333 |
| Intraday Target 4 | 57.89 |
| Intraday Target 5 | 58.33 |
Daily price and volume Latam Airlines
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 57.44 (1.79%) | 56.91 | 56.12 - 57.45 | 1.0178 times | Thu 02 July 2026 | 56.43 (-0.84%) | 56.33 | 55.70 - 58.50 | 0.9555 times | Wed 01 July 2026 | 56.91 (-2.33%) | 58.02 | 56.70 - 58.11 | 0.5528 times | Tue 30 June 2026 | 58.27 (-0.73%) | 58.41 | 57.73 - 58.65 | 0.7242 times | Mon 29 June 2026 | 58.70 (-0.05%) | 58.00 | 57.66 - 58.76 | 0.4448 times | Fri 26 June 2026 | 58.73 (3.22%) | 56.36 | 56.36 - 58.92 | 1.4294 times | Thu 25 June 2026 | 56.90 (-0.26%) | 57.14 | 56.62 - 57.97 | 0.9691 times | Wed 24 June 2026 | 57.05 (2.35%) | 56.40 | 56.29 - 57.82 | 1.7149 times | Tue 23 June 2026 | 55.74 (0.02%) | 53.63 | 53.41 - 56.48 | 1.1155 times | Mon 22 June 2026 | 55.73 (-0.21%) | 55.89 | 54.85 - 56.48 | 1.076 times | Thu 18 June 2026 | 55.85 (2.4%) | 55.86 | 55.45 - 56.78 | 2.1251 times |
Weekly price and charts LatamAirlines
Strong weekly Stock price targets for LatamAirlines LTM are 56.78 and 58.11
| Weekly Target 1 | 55.67 |
| Weekly Target 2 | 56.56 |
| Weekly Target 3 | 57.003333333333 |
| Weekly Target 4 | 57.89 |
| Weekly Target 5 | 58.33 |
Weekly price and volumes for Latam Airlines
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 57.44 (1.79%) | 56.91 | 56.12 - 57.45 | 0.1871 times | Thu 02 July 2026 | 56.43 (-3.92%) | 58.00 | 55.70 - 58.76 | 0.4922 times | Fri 26 June 2026 | 58.73 (5.16%) | 55.89 | 53.41 - 58.92 | 1.1592 times | Thu 18 June 2026 | 55.85 (4.88%) | 55.49 | 54.47 - 57.55 | 1.2273 times | Fri 12 June 2026 | 53.25 (10.2%) | 48.11 | 46.61 - 53.42 | 1.117 times | Fri 05 June 2026 | 48.32 (-9.99%) | 53.63 | 48.19 - 53.63 | 0.8699 times | Fri 29 May 2026 | 53.68 (7.6%) | 52.10 | 51.33 - 54.10 | 1.066 times | Fri 22 May 2026 | 49.89 (6.35%) | 47.19 | 46.03 - 51.99 | 1.0783 times | Fri 15 May 2026 | 46.91 (-8.33%) | 50.61 | 46.90 - 51.00 | 1.1964 times | Fri 08 May 2026 | 51.17 (8.27%) | 46.86 | 45.09 - 54.08 | 1.6066 times | Fri 01 May 2026 | 47.26 (-5.54%) | 50.00 | 46.69 - 50.50 | 1.0094 times |
Monthly price and charts LatamAirlines
Strong monthly Stock price targets for LatamAirlines LTM are 55.17 and 57.97
| Monthly Target 1 | 54.41 |
| Monthly Target 2 | 55.93 |
| Monthly Target 3 | 57.213333333333 |
| Monthly Target 4 | 58.73 |
| Monthly Target 5 | 60.01 |
Monthly price and volumes Latam Airlines
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 57.44 (-1.42%) | 58.02 | 55.70 - 58.50 | 0.0854 times | Tue 30 June 2026 | 58.27 (8.55%) | 53.63 | 46.61 - 58.92 | 0.8435 times | Fri 29 May 2026 | 53.68 (12.94%) | 47.65 | 45.09 - 54.10 | 0.9344 times | Thu 30 April 2026 | 47.53 (-3.86%) | 50.97 | 46.69 - 57.18 | 1.0474 times | Tue 31 March 2026 | 49.44 (-11.97%) | 52.97 | 45.57 - 53.96 | 1.4074 times | Fri 27 February 2026 | 56.16 (-14.66%) | 65.66 | 55.97 - 70.42 | 1.9957 times | Fri 30 January 2026 | 65.81 (21.85%) | 54.40 | 53.97 - 67.44 | 0.9729 times | Wed 31 December 2025 | 54.01 (11.98%) | 47.92 | 47.90 - 55.21 | 0.7051 times | Fri 28 November 2025 | 48.23 (7.2%) | 44.65 | 43.00 - 49.33 | 0.8755 times | Fri 31 October 2025 | 44.99 (-0.57%) | 45.86 | 41.41 - 45.91 | 1.1328 times | Tue 30 September 2025 | 45.25 (-9.97%) | 49.55 | 42.54 - 52.54 | 2.7247 times |
Yearly price and charts LatamAirlines
Strong yearly Stock price targets for LatamAirlines LTM are 51.27 and 76.6
| Yearly Target 1 | 32.32 |
| Yearly Target 2 | 44.88 |
| Yearly Target 3 | 57.65 |
| Yearly Target 4 | 70.21 |
| Yearly Target 5 | 82.98 |
Yearly price and volumes Latam Airlines
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 57.44 (6.35%) | 54.40 | 45.09 - 70.42 | 1.0958 times | Wed 31 December 2025 | 54.01 (95.83%) | 27.54 | 26.18 - 55.21 | 1.6149 times | Tue 31 December 2024 | 27.58 (0%) | 24.85 | 21.83 - 29.13 | 0.2893 times | Tue 07 July 2026 | (0%) | - | 0 times |
Indicator Analysis of LatamAirlines
Tomorrow's movement Prediction of Latam Airlines LTM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 56.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Latam Airlines LTM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 55 and price is deviating by 4 points
Upper Bollinger band is at 62 and lower is at 48, while middle bands are at 51 and 59
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LatamAirlines (LTM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LatamAirlines stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LatamAirlines in short term and the buy signal is strong.
LatamAirlines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LatamAirlines in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LatamAirlines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.12 and LatamAirlines LTM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LatamAirlines LTM stock. Volume based technical analysis of LatamAirlines LTM stock is negative.
LatamAirlines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Latam Airlines LTM
DMA (daily moving average) of Latam Airlines LTM
| DMA period | DMA value |
| 5 day DMA | 57.55 |
| 12 day DMA | 56.86 |
| 20 day DMA | 54.45 |
| 35 day DMA | 52.69 |
| 50 day DMA | 51.53 |
| 100 day DMA | 52.24 |
| 150 day DMA | 53.67 |
| 200 day DMA | 51.49 |
EMA (exponential moving average) of Latam Airlines LTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.24 | 57.14 | 57.5 |
| 12 day EMA | 56.43 | 56.25 | 56.22 |
| 20 day EMA | 55.28 | 55.05 | 54.9 |
| 35 day EMA | 53.75 | 53.53 | 53.36 |
| 50 day EMA | 52.3 | 52.09 | 51.91 |
SMA (simple moving average) of Latam Airlines LTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.55 | 57.81 | 57.9 |
| 12 day SMA | 56.86 | 56.66 | 56.52 |
| 20 day SMA | 54.45 | 54.06 | 53.72 |
| 35 day SMA | 52.69 | 52.42 | 52.2 |
| 50 day SMA | 51.53 | 51.42 | 51.35 |
| 100 day SMA | 52.24 | 52.32 | 52.4 |
| 150 day SMA | 53.67 | 53.59 | 53.52 |
| 200 day SMA | 51.49 | 51.44 | 51.4 |
Videos related to: LatamAirlines LTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
