LatamAirlines LTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Latam Airlines LTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets LTM
- LTM Experts view
- Tomorrow's Movement LTM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LTM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LatamAirlines
Strong intraday Stock price targets for LatamAirlines are 46.95 and 47.78
| Intraday Target 1 | 46.77 |
| Intraday Target 2 | 47.13 |
| Intraday Target 3 | 47.6 |
| Intraday Target 4 | 47.96 |
| Intraday Target 5 | 48.43 |
Daily price and volume Latam Airlines
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 47.49 (0.04%) | 47.51 | 47.24 - 48.07 | 1.1989 times | Fri 16 October 2026 | 47.47 (-2.12%) | 48.33 | 47.04 - 49.07 | 1.0404 times | Thu 15 October 2026 | 48.50 (2.49%) | 47.67 | 47.34 - 48.61 | 0.7937 times | Wed 14 October 2026 | 47.32 (-2.67%) | 48.22 | 46.91 - 48.24 | 1.4731 times | Tue 13 October 2026 | 48.62 (-2.76%) | 49.79 | 48.47 - 49.79 | 0.7456 times | Mon 12 October 2026 | 50.00 (-0.5%) | 49.71 | 49.63 - 50.37 | 0.4596 times | Fri 09 October 2026 | 50.25 (-0.38%) | 50.06 | 49.22 - 50.35 | 1.2165 times | Thu 08 October 2026 | 50.44 (-1.04%) | 50.05 | 49.94 - 50.81 | 0.8789 times | Wed 07 October 2026 | 50.97 (-2.41%) | 50.87 | 50.67 - 51.37 | 0.7951 times | Tue 06 October 2026 | 52.23 (2.84%) | 51.77 | 51.70 - 52.73 | 1.3983 times | Mon 05 October 2026 | 50.79 (5.99%) | 49.56 | 49.56 - 51.47 | 2.4988 times |
Weekly price and charts LatamAirlines
Strong weekly Stock price targets for LatamAirlines LTM are 46.95 and 47.78
| Weekly Target 1 | 46.77 |
| Weekly Target 2 | 47.13 |
| Weekly Target 3 | 47.6 |
| Weekly Target 4 | 47.96 |
| Weekly Target 5 | 48.43 |
Weekly price and volumes for Latam Airlines
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 47.49 (0.04%) | 47.51 | 47.24 - 48.07 | 0.225 times | Fri 16 October 2026 | 47.47 (-5.53%) | 49.71 | 46.91 - 50.37 | 0.847 times | Fri 09 October 2026 | 50.25 (4.86%) | 49.56 | 49.22 - 52.73 | 1.274 times | Fri 02 October 2026 | 47.92 (-8.64%) | 51.49 | 47.38 - 52.38 | 1.1316 times | Fri 25 September 2026 | 52.45 (2.54%) | 52.00 | 51.35 - 54.91 | 0.933 times | Fri 18 September 2026 | 51.15 (-0.27%) | 49.60 | 49.54 - 51.65 | 0.887 times | Fri 11 September 2026 | 51.29 (-2.25%) | 52.53 | 50.40 - 53.04 | 0.9773 times | Fri 04 September 2026 | 52.47 (3.84%) | 49.92 | 49.19 - 52.79 | 1.1155 times | Fri 28 August 2026 | 50.53 (-1.98%) | 51.74 | 50.44 - 54.81 | 1.5417 times | Fri 21 August 2026 | 51.55 (-1.36%) | 52.27 | 50.19 - 52.52 | 1.0678 times | Fri 14 August 2026 | 52.26 (-7.86%) | 55.76 | 52.03 - 55.95 | 0.8481 times |
Monthly price and charts LatamAirlines
Strong monthly Stock price targets for LatamAirlines LTM are 44.29 and 50.11
| Monthly Target 1 | 43.22 |
| Monthly Target 2 | 45.36 |
| Monthly Target 3 | 49.043333333333 |
| Monthly Target 4 | 51.18 |
| Monthly Target 5 | 54.86 |
Monthly price and volumes Latam Airlines
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 47.49 (-4.81%) | 49.41 | 46.91 - 52.73 | 0.5125 times | Wed 30 September 2026 | 49.89 (0.24%) | 49.30 | 49.19 - 54.91 | 0.7382 times | Mon 31 August 2026 | 49.77 (-5.67%) | 54.44 | 49.35 - 59.18 | 0.8782 times | Fri 31 July 2026 | 52.76 (-9.46%) | 58.02 | 49.26 - 58.50 | 0.7326 times | Tue 30 June 2026 | 58.27 (8.55%) | 53.63 | 46.61 - 58.92 | 0.8361 times | Fri 29 May 2026 | 53.68 (12.94%) | 47.65 | 45.09 - 54.10 | 0.9262 times | Thu 30 April 2026 | 47.53 (-3.86%) | 50.97 | 46.69 - 57.18 | 1.0383 times | Tue 31 March 2026 | 49.44 (-11.97%) | 52.97 | 45.57 - 53.96 | 1.3952 times | Fri 27 February 2026 | 56.16 (-14.66%) | 65.66 | 55.97 - 70.42 | 1.9783 times | Fri 30 January 2026 | 65.81 (21.85%) | 54.40 | 53.97 - 67.44 | 0.9644 times | Wed 31 December 2025 | 54.01 (11.98%) | 47.92 | 47.90 - 55.21 | 0.6989 times |
Yearly price and charts LatamAirlines
Strong yearly Stock price targets for LatamAirlines LTM are 33.63 and 58.96
| Yearly Target 1 | 29 |
| Yearly Target 2 | 38.25 |
| Yearly Target 3 | 54.333333333333 |
| Yearly Target 4 | 63.58 |
| Yearly Target 5 | 79.66 |
Yearly price and volumes Latam Airlines
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 47.49 (-12.07%) | 54.40 | 45.09 - 70.42 | 1.3303 times | Wed 31 December 2025 | 54.01 (95.83%) | 27.54 | 26.18 - 55.21 | 1.416 times | Tue 31 December 2024 | 27.58 (0%) | 24.85 | 21.83 - 29.13 | 0.2537 times | Tue 20 October 2026 | (0%) | - | 0 times |
Indicator Analysis of LatamAirlines
Tomorrow's movement Prediction of Latam Airlines LTM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Latam Airlines LTM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 47, while middle bands are at 49 and 52
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LatamAirlines (LTM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LatamAirlines stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LatamAirlines in short term and the sell signal is strong.
LatamAirlines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for LatamAirlines in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LatamAirlines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.28 and LatamAirlines LTM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LatamAirlines LTM stock. Volume based technical analysis of LatamAirlines LTM stock is negative.
LatamAirlines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Latam Airlines LTM
DMA (daily moving average) of Latam Airlines LTM
| DMA period | DMA value |
| 5 day DMA | 47.88 |
| 12 day DMA | 49.33 |
| 20 day DMA | 50.11 |
| 35 day DMA | 50.58 |
| 50 day DMA | 51.05 |
| 100 day DMA | 52.44 |
| 150 day DMA | 51.62 |
| 200 day DMA | 53.3 |
EMA (exponential moving average) of Latam Airlines LTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.07 | 48.36 | 48.8 |
| 12 day EMA | 49 | 49.28 | 49.61 |
| 20 day EMA | 49.66 | 49.89 | 50.14 |
| 35 day EMA | 50.51 | 50.69 | 50.88 |
| 50 day EMA | 51.17 | 51.32 | 51.48 |
SMA (simple moving average) of Latam Airlines LTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.88 | 48.38 | 48.94 |
| 12 day SMA | 49.33 | 49.35 | 49.56 |
| 20 day SMA | 50.11 | 50.4 | 50.59 |
| 35 day SMA | 50.58 | 50.67 | 50.77 |
| 50 day SMA | 51.05 | 51.23 | 51.43 |
| 100 day SMA | 52.44 | 52.5 | 52.54 |
| 150 day SMA | 51.62 | 51.62 | 51.62 |
| 200 day SMA | 53.3 | 53.33 | 53.36 |


