LatamAirlines LTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Latam Airlines LTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets LTM
- LTM Experts view
- Tomorrow's Movement LTM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LTM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LatamAirlines
Strong intraday Stock price targets for LatamAirlines are 45.93 and 46.89
| Intraday Target 1 | 45.17 |
| Intraday Target 2 | 45.72 |
| Intraday Target 3 | 46.133333333333 |
| Intraday Target 4 | 46.68 |
| Intraday Target 5 | 47.09 |
Daily price and volume Latam Airlines
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 46.26 (2.21%) | 46.24 | 45.59 - 46.55 | 1.199 times | Mon 04 May 2026 | 45.26 (-4.23%) | 46.86 | 45.09 - 47.32 | 0.9655 times | Fri 01 May 2026 | 47.26 (-0.57%) | 47.65 | 47.15 - 48.37 | 0.5976 times | Thu 30 April 2026 | 47.53 (1.32%) | 47.67 | 47.23 - 48.29 | 0.8225 times | Wed 29 April 2026 | 46.91 (-3.28%) | 47.71 | 46.69 - 47.93 | 0.9438 times | Tue 28 April 2026 | 48.50 (-1.12%) | 48.63 | 47.77 - 48.92 | 1.0868 times | Mon 27 April 2026 | 49.05 (-1.96%) | 50.00 | 48.76 - 50.50 | 0.9983 times | Fri 24 April 2026 | 50.03 (-0.5%) | 50.83 | 49.90 - 50.83 | 0.4094 times | Thu 23 April 2026 | 50.28 (-2.86%) | 50.96 | 49.47 - 51.82 | 1.4196 times | Wed 22 April 2026 | 51.76 (-1.95%) | 53.42 | 51.06 - 53.42 | 1.5575 times | Tue 21 April 2026 | 52.79 (-3.95%) | 55.75 | 52.66 - 55.75 | 1.017 times |
Weekly price and charts LatamAirlines
Strong weekly Stock price targets for LatamAirlines LTM are 44.56 and 46.79
| Weekly Target 1 | 43.99 |
| Weekly Target 2 | 45.13 |
| Weekly Target 3 | 46.223333333333 |
| Weekly Target 4 | 47.36 |
| Weekly Target 5 | 48.45 |
Weekly price and volumes for Latam Airlines
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 46.26 (-2.12%) | 46.86 | 45.09 - 47.32 | 0.3513 times | Fri 01 May 2026 | 47.26 (-5.54%) | 50.00 | 46.69 - 50.50 | 0.722 times | Fri 24 April 2026 | 50.03 (-10.11%) | 55.19 | 49.47 - 55.75 | 0.8472 times | Fri 17 April 2026 | 55.66 (4.62%) | 52.03 | 51.49 - 57.18 | 0.9876 times | Fri 10 April 2026 | 53.20 (8.15%) | 48.99 | 47.00 - 54.31 | 1.1342 times | Thu 02 April 2026 | 49.19 (2.5%) | 47.77 | 45.97 - 51.73 | 1.0806 times | Fri 27 March 2026 | 47.99 (0.61%) | 49.41 | 47.81 - 50.46 | 0.7739 times | Fri 20 March 2026 | 47.70 (0.17%) | 49.04 | 46.67 - 51.22 | 0.6285 times | Fri 13 March 2026 | 47.62 (-0.94%) | 46.08 | 45.57 - 51.97 | 1.5135 times | Fri 06 March 2026 | 48.07 (-14.41%) | 52.97 | 46.63 - 53.96 | 1.9613 times | Fri 27 February 2026 | 56.16 (-2.53%) | 57.71 | 55.97 - 59.34 | 1.3102 times |
Monthly price and charts LatamAirlines
Strong monthly Stock price targets for LatamAirlines LTM are 44.04 and 47.32
| Monthly Target 1 | 43.29 |
| Monthly Target 2 | 44.78 |
| Monthly Target 3 | 46.573333333333 |
| Monthly Target 4 | 48.06 |
| Monthly Target 5 | 49.85 |
Monthly price and volumes Latam Airlines
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 46.26 (-2.67%) | 47.65 | 45.09 - 48.37 | 0.0903 times | Thu 30 April 2026 | 47.53 (-3.86%) | 50.97 | 46.69 - 57.18 | 0.8209 times | Tue 31 March 2026 | 49.44 (-11.97%) | 52.97 | 45.57 - 53.96 | 1.103 times | Fri 27 February 2026 | 56.16 (-14.66%) | 65.66 | 55.97 - 70.42 | 1.6319 times | Fri 30 January 2026 | 65.81 (21.85%) | 54.40 | 53.97 - 67.44 | 0.7624 times | Wed 31 December 2025 | 54.01 (11.98%) | 47.92 | 47.90 - 55.21 | 0.5763 times | Fri 28 November 2025 | 48.23 (7.2%) | 44.65 | 43.00 - 49.33 | 0.6861 times | Fri 31 October 2025 | 44.99 (-0.57%) | 45.86 | 41.41 - 45.91 | 0.9031 times | Tue 30 September 2025 | 45.25 (-9.97%) | 49.55 | 42.54 - 52.54 | 2.1353 times | Fri 29 August 2025 | 50.26 (15.83%) | 43.45 | 42.25 - 50.90 | 1.2909 times | Thu 31 July 2025 | 43.39 (6.77%) | 40.70 | 40.44 - 43.66 | 0.389 times |
Yearly price and charts LatamAirlines
Strong yearly Stock price targets for LatamAirlines LTM are 33.01 and 58.34
| Yearly Target 1 | 28.59 |
| Yearly Target 2 | 37.43 |
| Yearly Target 3 | 53.923333333333 |
| Yearly Target 4 | 62.76 |
| Yearly Target 5 | 79.25 |
Yearly price and volumes Latam Airlines
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 46.26 (-14.35%) | 54.40 | 45.09 - 70.42 | 0.915 times | Wed 31 December 2025 | 54.01 (95.83%) | 27.54 | 26.18 - 55.21 | 1.7672 times | Tue 31 December 2024 | 27.58 (0%) | 24.85 | 21.83 - 29.13 | 0.3178 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of LatamAirlines
Tomorrow's movement Prediction of Latam Airlines LTM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 48.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Latam Airlines LTM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Latam Airlines LTM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 4 points
Upper Bollinger band is at 58 and lower is at 45, while middle bands are at 48 and 54
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LatamAirlines (LTM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LatamAirlines stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LatamAirlines in short term and the sell signal is strong.
LatamAirlines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LatamAirlines in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LatamAirlines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.49 and LatamAirlines LTM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LatamAirlines LTM stock. Volume based technical analysis of LatamAirlines LTM stock is negative.
LatamAirlines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Latam Airlines LTM
DMA (daily moving average) of Latam Airlines LTM
| DMA period | DMA value |
| 5 day DMA | 46.64 |
| 12 day DMA | 49.22 |
| 20 day DMA | 50.93 |
| 35 day DMA | 50.05 |
| 50 day DMA | 50.68 |
| 100 day DMA | 54.78 |
| 150 day DMA | 51.66 |
| 200 day DMA | 50.23 |
EMA (exponential moving average) of Latam Airlines LTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.84 | 47.13 | 48.06 |
| 12 day EMA | 48.48 | 48.88 | 49.54 |
| 20 day EMA | 49.44 | 49.77 | 50.25 |
| 35 day EMA | 50.57 | 50.82 | 51.15 |
| 50 day EMA | 50.97 | 51.16 | 51.4 |
SMA (simple moving average) of Latam Airlines LTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.64 | 47.09 | 47.85 |
| 12 day SMA | 49.22 | 50 | 50.64 |
| 20 day SMA | 50.93 | 51 | 51.14 |
| 35 day SMA | 50.05 | 50.09 | 50.14 |
| 50 day SMA | 50.68 | 50.91 | 51.17 |
| 100 day SMA | 54.78 | 54.82 | 54.88 |
| 150 day SMA | 51.66 | 51.65 | 51.64 |
| 200 day SMA | 50.23 | 50.21 | 50.2 |


