ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LatamAirlines LTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Latam Airlines LTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets LatamAirlines

Strong intraday Stock price targets for LatamAirlines are 49.21 and 50.77

Intraday Target 148.9
Intraday Target 249.52
Intraday Target 350.456666666667
Intraday Target 451.08
Intraday Target 552.02

Daily price and volume Latam Airlines

Date Closing Open Range Volume
Fri 24 July 2026 50.15 (0.62%) 50.17 49.83 - 51.39 0.984 times
Thu 23 July 2026 49.84 (-2.77%) 49.28 49.26 - 50.12 0.8301 times
Wed 22 July 2026 51.26 (-0.6%) 51.24 50.91 - 51.45 0.8685 times
Tue 21 July 2026 51.57 (-0.33%) 52.30 51.52 - 52.69 0.6052 times
Mon 20 July 2026 51.74 (-1.56%) 52.59 51.40 - 53.03 1.0231 times
Fri 17 July 2026 52.56 (-1.17%) 51.76 51.74 - 53.49 1.2266 times
Thu 16 July 2026 53.18 (-3.08%) 55.34 52.92 - 55.34 0.8859 times
Wed 15 July 2026 54.87 (2.54%) 53.53 53.49 - 55.28 0.7733 times
Tue 14 July 2026 53.51 (0.34%) 54.61 52.77 - 54.61 1.2094 times
Mon 13 July 2026 53.33 (-5.51%) 56.08 53.14 - 56.08 1.5939 times
Fri 10 July 2026 56.44 (-1.1%) 57.04 56.41 - 57.69 0.9236 times

 Daily chart LatamAirlines

Weekly price and charts LatamAirlines

Strong weekly Stock price targets for LatamAirlines LTM are 47.82 and 51.59

Weekly Target 147.04
Weekly Target 248.6
Weekly Target 350.813333333333
Weekly Target 452.37
Weekly Target 554.58

Weekly price and volumes for Latam Airlines

Date Closing Open Range Volume
Fri 24 July 2026 50.15 (-4.59%) 52.59 49.26 - 53.03 0.8637 times
Fri 17 July 2026 52.56 (-6.87%) 56.08 51.74 - 56.08 1.1399 times
Fri 10 July 2026 56.44 (0.02%) 56.91 53.44 - 57.81 0.8706 times
Thu 02 July 2026 56.43 (-3.92%) 58.00 55.70 - 58.76 0.5004 times
Fri 26 June 2026 58.73 (5.16%) 55.89 53.41 - 58.92 1.1783 times
Thu 18 June 2026 55.85 (4.88%) 55.49 54.47 - 57.55 1.2476 times
Fri 12 June 2026 53.25 (10.2%) 48.11 46.61 - 53.42 1.1354 times
Fri 05 June 2026 48.32 (-9.99%) 53.63 48.19 - 53.63 0.8843 times
Fri 29 May 2026 53.68 (7.6%) 52.10 51.33 - 54.10 1.0837 times
Fri 22 May 2026 49.89 (6.35%) 47.19 46.03 - 51.99 1.0961 times
Fri 15 May 2026 46.91 (-8.33%) 50.61 46.90 - 51.00 1.2162 times

 weekly chart LatamAirlines

Monthly price and charts LatamAirlines

Strong monthly Stock price targets for LatamAirlines LTM are 45.09 and 54.33

Monthly Target 143.4
Monthly Target 246.77
Monthly Target 352.636666666667
Monthly Target 456.01
Monthly Target 561.88

Monthly price and volumes Latam Airlines

Date Closing Open Range Volume
Fri 24 July 2026 50.15 (-13.94%) 58.02 49.26 - 58.50 0.5443 times
Tue 30 June 2026 58.27 (8.55%) 53.63 46.61 - 58.92 0.8044 times
Fri 29 May 2026 53.68 (12.94%) 47.65 45.09 - 54.10 0.8911 times
Thu 30 April 2026 47.53 (-3.86%) 50.97 46.69 - 57.18 0.999 times
Tue 31 March 2026 49.44 (-11.97%) 52.97 45.57 - 53.96 1.3423 times
Fri 27 February 2026 56.16 (-14.66%) 65.66 55.97 - 70.42 1.9033 times
Fri 30 January 2026 65.81 (21.85%) 54.40 53.97 - 67.44 0.9278 times
Wed 31 December 2025 54.01 (11.98%) 47.92 47.90 - 55.21 0.6724 times
Fri 28 November 2025 48.23 (7.2%) 44.65 43.00 - 49.33 0.835 times
Fri 31 October 2025 44.99 (-0.57%) 45.86 41.41 - 45.91 1.0803 times
Tue 30 September 2025 45.25 (-9.97%) 49.55 42.54 - 52.54 2.5986 times

 monthly chart LatamAirlines

Yearly price and charts LatamAirlines

Strong yearly Stock price targets for LatamAirlines LTM are 34.96 and 60.29

Yearly Target 129.89
Yearly Target 240.02
Yearly Target 355.22
Yearly Target 465.35
Yearly Target 580.55

Yearly price and volumes Latam Airlines

Date Closing Open Range Volume
Fri 24 July 2026 50.15 (-7.15%) 54.40 45.09 - 70.42 1.141 times
Wed 31 December 2025 54.01 (95.83%) 27.54 26.18 - 55.21 1.5765 times
Tue 31 December 2024 27.58 (0%) 24.85 21.83 - 29.13 0.2824 times
Tue 28 July 2026 (0%) - 0 times

Indicator Analysis of LatamAirlines

Tomorrow's movement Prediction of Latam Airlines LTM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 52.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Latam Airlines LTM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 55 and price is deviating by 3 points

Upper Bollinger band is at 61 and lower is at 50, while middle bands are at 52 and 58

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LatamAirlines (LTM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LatamAirlines stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LatamAirlines in short term and the sell signal is strong.

LatamAirlines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LatamAirlines in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LatamAirlines is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.31 and LatamAirlines LTM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LatamAirlines LTM stock. Volume based technical analysis of LatamAirlines LTM stock is negative.

LatamAirlines Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Latam Airlines LTM

DMA (daily moving average) of Latam Airlines LTM

DMA period DMA value
5 day DMA 50.91
12 day DMA 52.96
20 day DMA 54.66
35 day DMA 53.87
50 day DMA 52.77
100 day DMA 51.39
150 day DMA 53.98
200 day DMA 51.97

EMA (exponential moving average) of Latam Airlines LTM

EMA period EMA current EMA prev EMA prev2
5 day EMA50.9651.3752.13
12 day EMA52.4652.8853.43
20 day EMA53.1853.553.89
35 day EMA53.0153.1853.38
50 day EMA52.4152.552.61

SMA (simple moving average) of Latam Airlines LTM

SMA period SMA current SMA prev SMA prev2
5 day SMA50.9151.3952.06
12 day SMA52.9653.3253.9
20 day SMA54.665555.36
35 day SMA53.8753.8653.89
50 day SMA52.7752.7552.75
100 day SMA51.3951.4551.53
150 day SMA53.9854.0154.03
200 day SMA51.9751.9451.91

Videos related to: LatamAirlines LTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LatamAirlines LTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top