ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LatamAirlines LTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Latam Airlines LTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets LatamAirlines

Strong intraday Stock price targets for LatamAirlines are 45.93 and 46.89

Intraday Target 145.17
Intraday Target 245.72
Intraday Target 346.133333333333
Intraday Target 446.68
Intraday Target 547.09

Daily price and volume Latam Airlines

Date Closing Open Range Volume
Tue 05 May 2026 46.26 (2.21%) 46.24 45.59 - 46.55 1.199 times
Mon 04 May 2026 45.26 (-4.23%) 46.86 45.09 - 47.32 0.9655 times
Fri 01 May 2026 47.26 (-0.57%) 47.65 47.15 - 48.37 0.5976 times
Thu 30 April 2026 47.53 (1.32%) 47.67 47.23 - 48.29 0.8225 times
Wed 29 April 2026 46.91 (-3.28%) 47.71 46.69 - 47.93 0.9438 times
Tue 28 April 2026 48.50 (-1.12%) 48.63 47.77 - 48.92 1.0868 times
Mon 27 April 2026 49.05 (-1.96%) 50.00 48.76 - 50.50 0.9983 times
Fri 24 April 2026 50.03 (-0.5%) 50.83 49.90 - 50.83 0.4094 times
Thu 23 April 2026 50.28 (-2.86%) 50.96 49.47 - 51.82 1.4196 times
Wed 22 April 2026 51.76 (-1.95%) 53.42 51.06 - 53.42 1.5575 times
Tue 21 April 2026 52.79 (-3.95%) 55.75 52.66 - 55.75 1.017 times

 Daily chart LatamAirlines

Weekly price and charts LatamAirlines

Strong weekly Stock price targets for LatamAirlines LTM are 44.56 and 46.79

Weekly Target 143.99
Weekly Target 245.13
Weekly Target 346.223333333333
Weekly Target 447.36
Weekly Target 548.45

Weekly price and volumes for Latam Airlines

Date Closing Open Range Volume
Tue 05 May 2026 46.26 (-2.12%) 46.86 45.09 - 47.32 0.3513 times
Fri 01 May 2026 47.26 (-5.54%) 50.00 46.69 - 50.50 0.722 times
Fri 24 April 2026 50.03 (-10.11%) 55.19 49.47 - 55.75 0.8472 times
Fri 17 April 2026 55.66 (4.62%) 52.03 51.49 - 57.18 0.9876 times
Fri 10 April 2026 53.20 (8.15%) 48.99 47.00 - 54.31 1.1342 times
Thu 02 April 2026 49.19 (2.5%) 47.77 45.97 - 51.73 1.0806 times
Fri 27 March 2026 47.99 (0.61%) 49.41 47.81 - 50.46 0.7739 times
Fri 20 March 2026 47.70 (0.17%) 49.04 46.67 - 51.22 0.6285 times
Fri 13 March 2026 47.62 (-0.94%) 46.08 45.57 - 51.97 1.5135 times
Fri 06 March 2026 48.07 (-14.41%) 52.97 46.63 - 53.96 1.9613 times
Fri 27 February 2026 56.16 (-2.53%) 57.71 55.97 - 59.34 1.3102 times

 weekly chart LatamAirlines

Monthly price and charts LatamAirlines

Strong monthly Stock price targets for LatamAirlines LTM are 44.04 and 47.32

Monthly Target 143.29
Monthly Target 244.78
Monthly Target 346.573333333333
Monthly Target 448.06
Monthly Target 549.85

Monthly price and volumes Latam Airlines

Date Closing Open Range Volume
Tue 05 May 2026 46.26 (-2.67%) 47.65 45.09 - 48.37 0.0903 times
Thu 30 April 2026 47.53 (-3.86%) 50.97 46.69 - 57.18 0.8209 times
Tue 31 March 2026 49.44 (-11.97%) 52.97 45.57 - 53.96 1.103 times
Fri 27 February 2026 56.16 (-14.66%) 65.66 55.97 - 70.42 1.6319 times
Fri 30 January 2026 65.81 (21.85%) 54.40 53.97 - 67.44 0.7624 times
Wed 31 December 2025 54.01 (11.98%) 47.92 47.90 - 55.21 0.5763 times
Fri 28 November 2025 48.23 (7.2%) 44.65 43.00 - 49.33 0.6861 times
Fri 31 October 2025 44.99 (-0.57%) 45.86 41.41 - 45.91 0.9031 times
Tue 30 September 2025 45.25 (-9.97%) 49.55 42.54 - 52.54 2.1353 times
Fri 29 August 2025 50.26 (15.83%) 43.45 42.25 - 50.90 1.2909 times
Thu 31 July 2025 43.39 (6.77%) 40.70 40.44 - 43.66 0.389 times

 monthly chart LatamAirlines

Yearly price and charts LatamAirlines

Strong yearly Stock price targets for LatamAirlines LTM are 33.01 and 58.34

Yearly Target 128.59
Yearly Target 237.43
Yearly Target 353.923333333333
Yearly Target 462.76
Yearly Target 579.25

Yearly price and volumes Latam Airlines

Date Closing Open Range Volume
Tue 05 May 2026 46.26 (-14.35%) 54.40 45.09 - 70.42 0.915 times
Wed 31 December 2025 54.01 (95.83%) 27.54 26.18 - 55.21 1.7672 times
Tue 31 December 2024 27.58 (0%) 24.85 21.83 - 29.13 0.3178 times
Wed 06 May 2026 (0%) - 0 times

Indicator Analysis of LatamAirlines

Tomorrow's movement Prediction of Latam Airlines LTM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 48.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Latam Airlines LTM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Latam Airlines LTM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 40 as on Tue 05 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 51 and price is deviating by 4 points

Upper Bollinger band is at 58 and lower is at 45, while middle bands are at 48 and 54

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LatamAirlines (LTM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LatamAirlines stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LatamAirlines in short term and the sell signal is strong.

LatamAirlines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LatamAirlines in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LatamAirlines is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.49 and LatamAirlines LTM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LatamAirlines LTM stock. Volume based technical analysis of LatamAirlines LTM stock is negative.

LatamAirlines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Latam Airlines LTM

DMA (daily moving average) of Latam Airlines LTM

DMA period DMA value
5 day DMA 46.64
12 day DMA 49.22
20 day DMA 50.93
35 day DMA 50.05
50 day DMA 50.68
100 day DMA 54.78
150 day DMA 51.66
200 day DMA 50.23

EMA (exponential moving average) of Latam Airlines LTM

EMA period EMA current EMA prev EMA prev2
5 day EMA46.8447.1348.06
12 day EMA48.4848.8849.54
20 day EMA49.4449.7750.25
35 day EMA50.5750.8251.15
50 day EMA50.9751.1651.4

SMA (simple moving average) of Latam Airlines LTM

SMA period SMA current SMA prev SMA prev2
5 day SMA46.6447.0947.85
12 day SMA49.225050.64
20 day SMA50.935151.14
35 day SMA50.0550.0950.14
50 day SMA50.6850.9151.17
100 day SMA54.7854.8254.88
150 day SMA51.6651.6551.64
200 day SMA50.2350.2150.2

Videos related to: LatamAirlines LTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LatamAirlines LTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top