Munafa Stock Market Course + Intraday & FNO calls 
LatamAirlines LTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Latam Airlines LTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets LTM
- LTM Experts view
- Tomorrow's Movement LTM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LTM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LatamAirlines
Strong intraday Stock price targets for LatamAirlines are 53.05 and 54.04
| Intraday Target 1 | 52.87 |
| Intraday Target 2 | 53.22 |
| Intraday Target 3 | 53.86 |
| Intraday Target 4 | 54.21 |
| Intraday Target 5 | 54.85 |
Daily price and volume Latam Airlines
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 53.57 (-0.96%) | 54.28 | 53.51 - 54.50 | 0.8276 times | Tue 14 April 2026 | 54.09 (2.54%) | 53.41 | 53.41 - 54.94 | 0.8547 times | Mon 13 April 2026 | 52.75 (-0.85%) | 52.03 | 51.49 - 52.82 | 0.7104 times | Fri 10 April 2026 | 53.20 (0.19%) | 53.56 | 52.66 - 54.31 | 0.7909 times | Thu 09 April 2026 | 53.10 (0.93%) | 51.81 | 51.37 - 53.79 | 0.7238 times | Wed 08 April 2026 | 52.61 (10.27%) | 52.00 | 52.00 - 53.85 | 2.4471 times | Tue 07 April 2026 | 47.71 (-0.81%) | 47.71 | 47.00 - 48.08 | 0.9439 times | Mon 06 April 2026 | 48.10 (-2.22%) | 48.99 | 48.06 - 49.82 | 0.4342 times | Thu 02 April 2026 | 49.19 (-3.17%) | 48.18 | 47.87 - 49.70 | 0.7904 times | Wed 01 April 2026 | 50.80 (2.75%) | 50.97 | 50.37 - 51.73 | 1.477 times | Tue 31 March 2026 | 49.44 (6.97%) | 47.40 | 47.37 - 49.83 | 1.3719 times |
Weekly price and charts LatamAirlines
Strong weekly Stock price targets for LatamAirlines LTM are 52.53 and 55.98
| Weekly Target 1 | 49.88 |
| Weekly Target 2 | 51.73 |
| Weekly Target 3 | 53.333333333333 |
| Weekly Target 4 | 55.18 |
| Weekly Target 5 | 56.78 |
Weekly price and volumes for Latam Airlines
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 53.57 (0.7%) | 52.03 | 51.49 - 54.94 | 0.4829 times | Fri 10 April 2026 | 53.20 (8.15%) | 48.99 | 47.00 - 54.31 | 1.0778 times | Thu 02 April 2026 | 49.19 (2.5%) | 47.77 | 45.97 - 51.73 | 1.0269 times | Fri 27 March 2026 | 47.99 (0.61%) | 49.41 | 47.81 - 50.46 | 0.7355 times | Fri 20 March 2026 | 47.70 (0.17%) | 49.04 | 46.67 - 51.22 | 0.5973 times | Fri 13 March 2026 | 47.62 (-0.94%) | 46.08 | 45.57 - 51.97 | 1.4383 times | Fri 06 March 2026 | 48.07 (-14.41%) | 52.97 | 46.63 - 53.96 | 1.8638 times | Fri 27 February 2026 | 56.16 (-2.53%) | 57.71 | 55.97 - 59.34 | 1.245 times | Fri 20 February 2026 | 57.62 (-3.5%) | 59.70 | 56.56 - 60.82 | 1.2123 times | Fri 13 February 2026 | 59.71 (0%) | 60.32 | 58.78 - 60.32 | 0.3202 times | Fri 13 February 2026 | 59.71 (-7.91%) | 65.49 | 58.79 - 66.66 | 3.0361 times |
Monthly price and charts LatamAirlines
Strong monthly Stock price targets for LatamAirlines LTM are 50.29 and 58.23
| Monthly Target 1 | 43.9 |
| Monthly Target 2 | 48.73 |
| Monthly Target 3 | 51.836666666667 |
| Monthly Target 4 | 56.67 |
| Monthly Target 5 | 59.78 |
Monthly price and volumes Latam Airlines
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 53.57 (8.35%) | 50.97 | 47.00 - 54.94 | 0.4319 times | Tue 31 March 2026 | 49.44 (-11.97%) | 52.97 | 45.57 - 53.96 | 1.1135 times | Fri 27 February 2026 | 56.16 (-14.66%) | 65.66 | 55.97 - 70.42 | 1.6474 times | Fri 30 January 2026 | 65.81 (21.85%) | 54.40 | 53.97 - 67.44 | 0.7697 times | Wed 31 December 2025 | 54.01 (11.98%) | 47.92 | 47.90 - 55.21 | 0.5817 times | Fri 28 November 2025 | 48.23 (7.2%) | 44.65 | 43.00 - 49.33 | 0.6926 times | Fri 31 October 2025 | 44.99 (-0.57%) | 45.86 | 41.41 - 45.91 | 0.9117 times | Tue 30 September 2025 | 45.25 (-9.97%) | 49.55 | 42.54 - 52.54 | 2.1556 times | Fri 29 August 2025 | 50.26 (15.83%) | 43.45 | 42.25 - 50.90 | 1.3032 times | Thu 31 July 2025 | 43.39 (6.77%) | 40.70 | 40.44 - 43.66 | 0.3927 times | Mon 30 June 2025 | 40.64 (7.37%) | 37.85 | 36.64 - 40.86 | 0.8993 times |
Yearly price and charts LatamAirlines
Strong yearly Stock price targets for LatamAirlines LTM are 37.15 and 62
| Yearly Target 1 | 31.67 |
| Yearly Target 2 | 42.62 |
| Yearly Target 3 | 56.52 |
| Yearly Target 4 | 67.47 |
| Yearly Target 5 | 81.37 |
Yearly price and volumes Latam Airlines
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 53.57 (-0.81%) | 54.40 | 45.57 - 70.42 | 0.8429 times | Wed 31 December 2025 | 54.01 (95.83%) | 27.54 | 26.18 - 55.21 | 1.8284 times | Tue 31 December 2024 | 27.58 (0%) | 24.85 | 21.83 - 29.13 | 0.3288 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of LatamAirlines
Tomorrow's movement Prediction of Latam Airlines LTM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 51.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Latam Airlines LTM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 3 points
Upper Bollinger band is at 55 and lower is at 46, while middle bands are at 48 and 53
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LatamAirlines (LTM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for LatamAirlines stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LatamAirlines in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LatamAirlines Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LatamAirlines in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LatamAirlines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.71 and LatamAirlines LTM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LatamAirlines LTM stock. Volume based technical analysis of LatamAirlines LTM stock is negative.
LatamAirlines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Latam Airlines LTM
DMA (daily moving average) of Latam Airlines LTM
| DMA period | DMA value |
| 5 day DMA | 53.34 |
| 12 day DMA | 50.9 |
| 20 day DMA | 50.15 |
| 35 day DMA | 50.8 |
| 50 day DMA | 54.01 |
| 100 day DMA | 54.59 |
| 150 day DMA | 51.38 |
| 200 day DMA | 49.65 |
EMA (exponential moving average) of Latam Airlines LTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53 | 52.72 | 52.04 |
| 12 day EMA | 51.67 | 51.33 | 50.83 |
| 20 day EMA | 51.39 | 51.16 | 50.85 |
| 35 day EMA | 53.01 | 52.98 | 52.91 |
| 50 day EMA | 54.96 | 55.02 | 55.06 |
SMA (simple moving average) of Latam Airlines LTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.34 | 53.15 | 51.87 |
| 12 day SMA | 50.9 | 50.43 | 49.98 |
| 20 day SMA | 50.15 | 49.94 | 49.62 |
| 35 day SMA | 50.8 | 50.89 | 50.99 |
| 50 day SMA | 54.01 | 54.31 | 54.54 |
| 100 day SMA | 54.59 | 54.51 | 54.42 |
| 150 day SMA | 51.38 | 51.34 | 51.31 |
| 200 day SMA | 49.65 | 49.58 | 49.51 |
Videos related to: LatamAirlines LTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
