Munafa Stock Market Course + Intraday & FNO calls 
LatamAirlines LTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Latam Airlines LTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets LTM
- LTM Experts view
- Tomorrow's Movement LTM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LTM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LatamAirlines
Strong intraday Stock price targets for LatamAirlines are 53.12 and 53.93
| Intraday Target 1 | 52.93 |
| Intraday Target 2 | 53.31 |
| Intraday Target 3 | 53.743333333333 |
| Intraday Target 4 | 54.12 |
| Intraday Target 5 | 54.55 |
Daily price and volume Latam Airlines
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 53.68 (-0.59%) | 53.89 | 53.37 - 54.18 | 0.9581 times | Fri 26 December 2025 | 54.00 (-0.18%) | 54.20 | 53.74 - 54.40 | 0.6968 times | Wed 24 December 2025 | 54.10 (0%) | 53.68 | 53.47 - 54.17 | 0.2179 times | Tue 23 December 2025 | 54.10 (-1.37%) | 54.84 | 53.94 - 54.85 | 0.6249 times | Mon 22 December 2025 | 54.85 (-0.09%) | 54.96 | 54.36 - 55.21 | 0.6831 times | Fri 19 December 2025 | 54.90 (2.48%) | 54.03 | 54.00 - 55.09 | 1.2856 times | Thu 18 December 2025 | 53.57 (3.32%) | 52.45 | 52.37 - 53.87 | 1.2253 times | Wed 17 December 2025 | 51.85 (-1.98%) | 52.34 | 51.53 - 52.42 | 2.0251 times | Tue 16 December 2025 | 52.90 (-0.64%) | 53.29 | 52.57 - 53.97 | 1.1672 times | Mon 15 December 2025 | 53.24 (-1.24%) | 53.87 | 52.89 - 54.40 | 1.1161 times | Fri 12 December 2025 | 53.91 (2.33%) | 53.21 | 52.63 - 54.01 | 1.9641 times |
Weekly price and charts LatamAirlines
Strong weekly Stock price targets for LatamAirlines LTM are 53.12 and 53.93
| Weekly Target 1 | 52.93 |
| Weekly Target 2 | 53.31 |
| Weekly Target 3 | 53.743333333333 |
| Weekly Target 4 | 54.12 |
| Weekly Target 5 | 54.55 |
Weekly price and volumes for Latam Airlines
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 53.68 (-0.59%) | 53.89 | 53.37 - 54.18 | 0.191 times | Fri 26 December 2025 | 54.00 (-1.64%) | 54.96 | 53.47 - 55.21 | 0.4431 times | Fri 19 December 2025 | 54.90 (1.84%) | 53.87 | 51.53 - 55.09 | 1.3594 times | Fri 12 December 2025 | 53.91 (6.06%) | 50.71 | 50.48 - 54.01 | 1.2612 times | Fri 05 December 2025 | 50.83 (5.39%) | 47.92 | 47.90 - 52.72 | 1.0938 times | Fri 28 November 2025 | 48.23 (6.4%) | 45.79 | 44.62 - 48.47 | 1.0025 times | Fri 21 November 2025 | 45.33 (1.93%) | 46.74 | 43.57 - 49.33 | 2.2803 times | Fri 14 November 2025 | 44.47 (1.02%) | 44.22 | 43.65 - 45.96 | 1.2653 times | Fri 07 November 2025 | 44.02 (-2.16%) | 44.65 | 43.00 - 44.86 | 0.9792 times | Fri 31 October 2025 | 44.99 (0%) | 44.91 | 44.51 - 45.36 | 0.1242 times | Fri 31 October 2025 | 44.99 (0.6%) | 45.11 | 44.01 - 45.60 | 0.9471 times |
Monthly price and charts LatamAirlines
Strong monthly Stock price targets for LatamAirlines LTM are 50.79 and 58.1
| Monthly Target 1 | 44.95 |
| Monthly Target 2 | 49.32 |
| Monthly Target 3 | 52.263333333333 |
| Monthly Target 4 | 56.63 |
| Monthly Target 5 | 59.57 |
Monthly price and volumes Latam Airlines
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 53.68 (11.3%) | 47.92 | 47.90 - 55.21 | 0.6703 times | Fri 28 November 2025 | 48.23 (7.2%) | 44.65 | 43.00 - 49.33 | 0.852 times | Fri 31 October 2025 | 44.99 (-0.57%) | 45.86 | 41.41 - 45.91 | 1.1215 times | Tue 30 September 2025 | 45.25 (-9.97%) | 49.55 | 42.54 - 52.54 | 2.6517 times | Fri 29 August 2025 | 50.26 (15.83%) | 43.45 | 42.25 - 50.90 | 1.6031 times | Thu 31 July 2025 | 43.39 (6.77%) | 40.70 | 40.44 - 43.66 | 0.4831 times | Mon 30 June 2025 | 40.64 (7.37%) | 37.85 | 36.64 - 40.86 | 1.1063 times | Fri 30 May 2025 | 37.85 (20.35%) | 31.65 | 31.35 - 38.74 | 0.6576 times | Wed 30 April 2025 | 31.45 (0.54%) | 31.39 | 26.36 - 32.07 | 0.3773 times | Mon 31 March 2025 | 31.28 (-0.54%) | 31.74 | 31.06 - 33.50 | 0.4771 times | Fri 28 February 2025 | 31.45 (3.32%) | 30.21 | 29.63 - 33.02 | 0.2992 times |
Yearly price and charts LatamAirlines
Strong yearly Stock price targets for LatamAirlines LTM are 39.93 and 68.96
| Yearly Target 1 | 15.99 |
| Yearly Target 2 | 34.84 |
| Yearly Target 3 | 45.023333333333 |
| Yearly Target 4 | 63.87 |
| Yearly Target 5 | 74.05 |
Yearly price and volumes Latam Airlines
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 53.68 (94.63%) | 27.54 | 26.18 - 55.21 | 1.6941 times | Tue 31 December 2024 | 27.58 (0%) | 24.85 | 21.83 - 29.13 | 0.3059 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LatamAirlines
Tomorrow's movement Prediction of Latam Airlines LTM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 53.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Latam Airlines LTM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 49, while middle bands are at 51 and 55
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LatamAirlines (LTM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LatamAirlines stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LatamAirlines in short term but the sell signal is initial and weak.
LatamAirlines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LatamAirlines in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LatamAirlines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.45 and LatamAirlines LTM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LatamAirlines LTM stock. Volume based technical analysis of LatamAirlines LTM stock is negative.
LatamAirlines Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Latam Airlines LTM
DMA (daily moving average) of Latam Airlines LTM
| DMA period | DMA value |
| 5 day DMA | 54.15 |
| 12 day DMA | 53.65 |
| 20 day DMA | 52.39 |
| 35 day DMA | 49.56 |
| 50 day DMA | 48.07 |
| 100 day DMA | 47.15 |
| 150 day DMA | 44.9 |
| 200 day DMA | 41.63 |
EMA (exponential moving average) of Latam Airlines LTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.91 | 54.03 | 54.04 |
| 12 day EMA | 53.28 | 53.21 | 53.07 |
| 20 day EMA | 52.21 | 52.05 | 51.84 |
| 35 day EMA | 50.36 | 50.16 | 49.93 |
| 50 day EMA | 48.29 | 48.07 | 47.83 |
SMA (simple moving average) of Latam Airlines LTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.15 | 54.39 | 54.3 |
| 12 day SMA | 53.65 | 53.52 | 53.27 |
| 20 day SMA | 52.39 | 52.12 | 51.82 |
| 35 day SMA | 49.56 | 49.27 | 49 |
| 50 day SMA | 48.07 | 47.88 | 47.7 |
| 100 day SMA | 47.15 | 47.05 | 46.94 |
| 150 day SMA | 44.9 | 44.79 | 44.67 |
| 200 day SMA | 41.63 | 41.52 | 41.41 |
Videos related to: LatamAirlines LTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
