Munafa Stock Market Course + Intraday & FNO calls 
LatamAirlines LTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Latam Airlines LTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets LTM
- LTM Experts view
- Tomorrow's Movement LTM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LTM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LatamAirlines
Strong intraday Stock price targets for LatamAirlines are 51.8 and 52.92
| Intraday Target 1 | 50.89 |
| Intraday Target 2 | 51.58 |
| Intraday Target 3 | 52.013333333333 |
| Intraday Target 4 | 52.7 |
| Intraday Target 5 | 53.13 |
Daily price and volume Latam Airlines
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 52.26 (4.75%) | 52.10 | 51.33 - 52.45 | 0.8992 times | Fri 22 May 2026 | 49.89 (-2.06%) | 51.14 | 49.81 - 51.50 | 0.6565 times | Thu 21 May 2026 | 50.94 (1.13%) | 49.42 | 48.40 - 51.99 | 1.0125 times | Wed 20 May 2026 | 50.37 (8.91%) | 46.50 | 46.19 - 50.40 | 1.0358 times | Tue 19 May 2026 | 46.25 (-1.68%) | 46.52 | 46.03 - 46.90 | 1.1902 times | Mon 18 May 2026 | 47.04 (0.28%) | 47.19 | 46.49 - 48.07 | 1.0141 times | Fri 15 May 2026 | 46.91 (-4.79%) | 48.13 | 46.90 - 48.24 | 1.3584 times | Thu 14 May 2026 | 49.27 (3.23%) | 48.98 | 47.76 - 49.32 | 1.0835 times | Wed 13 May 2026 | 47.73 (-2.57%) | 48.51 | 47.71 - 49.26 | 1.3224 times | Tue 12 May 2026 | 48.99 (-1.39%) | 49.70 | 48.30 - 51.00 | 0.4273 times | Mon 11 May 2026 | 49.68 (-2.91%) | 50.61 | 49.06 - 50.91 | 1.2555 times |
Weekly price and charts LatamAirlines
Strong weekly Stock price targets for LatamAirlines LTM are 51.8 and 52.92
| Weekly Target 1 | 50.89 |
| Weekly Target 2 | 51.58 |
| Weekly Target 3 | 52.013333333333 |
| Weekly Target 4 | 52.7 |
| Weekly Target 5 | 53.13 |
Weekly price and volumes for Latam Airlines
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 52.26 (4.75%) | 52.10 | 51.33 - 52.45 | 0.1669 times | Fri 22 May 2026 | 49.89 (6.35%) | 47.19 | 46.03 - 51.99 | 0.9113 times | Fri 15 May 2026 | 46.91 (-8.33%) | 50.61 | 46.90 - 51.00 | 1.0112 times | Fri 08 May 2026 | 51.17 (8.27%) | 46.86 | 45.09 - 54.08 | 1.3579 times | Fri 01 May 2026 | 47.26 (-5.54%) | 50.00 | 46.69 - 50.50 | 0.8531 times | Fri 24 April 2026 | 50.03 (-10.11%) | 55.19 | 49.47 - 55.75 | 1.0011 times | Fri 17 April 2026 | 55.66 (4.62%) | 52.03 | 51.49 - 57.18 | 1.167 times | Fri 10 April 2026 | 53.20 (8.15%) | 48.99 | 47.00 - 54.31 | 1.3402 times | Thu 02 April 2026 | 49.19 (2.5%) | 47.77 | 45.97 - 51.73 | 1.2769 times | Fri 27 March 2026 | 47.99 (0.61%) | 49.41 | 47.81 - 50.46 | 0.9145 times | Fri 20 March 2026 | 47.70 (0.17%) | 49.04 | 46.67 - 51.22 | 0.7427 times |
Monthly price and charts LatamAirlines
Strong monthly Stock price targets for LatamAirlines LTM are 48.68 and 57.67
| Monthly Target 1 | 41.49 |
| Monthly Target 2 | 46.87 |
| Monthly Target 3 | 50.476666666667 |
| Monthly Target 4 | 55.86 |
| Monthly Target 5 | 59.47 |
Monthly price and volumes Latam Airlines
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 52.26 (9.95%) | 47.65 | 45.09 - 54.08 | 0.585 times | Thu 30 April 2026 | 47.53 (-3.86%) | 50.97 | 46.69 - 57.18 | 0.7909 times | Tue 31 March 2026 | 49.44 (-11.97%) | 52.97 | 45.57 - 53.96 | 1.0627 times | Fri 27 February 2026 | 56.16 (-14.66%) | 65.66 | 55.97 - 70.42 | 1.5069 times | Fri 30 January 2026 | 65.81 (21.85%) | 54.40 | 53.97 - 67.44 | 0.7346 times | Wed 31 December 2025 | 54.01 (11.98%) | 47.92 | 47.90 - 55.21 | 0.5324 times | Fri 28 November 2025 | 48.23 (7.2%) | 44.65 | 43.00 - 49.33 | 0.6611 times | Fri 31 October 2025 | 44.99 (-0.57%) | 45.86 | 41.41 - 45.91 | 0.8553 times | Tue 30 September 2025 | 45.25 (-9.97%) | 49.55 | 42.54 - 52.54 | 2.0574 times | Fri 29 August 2025 | 50.26 (15.83%) | 43.45 | 42.25 - 50.90 | 1.2136 times | Thu 31 July 2025 | 43.39 (6.77%) | 40.70 | 40.44 - 43.66 | 0.3748 times |
Yearly price and charts LatamAirlines
Strong yearly Stock price targets for LatamAirlines LTM are 36.01 and 61.34
| Yearly Target 1 | 30.59 |
| Yearly Target 2 | 41.43 |
| Yearly Target 3 | 55.923333333333 |
| Yearly Target 4 | 66.76 |
| Yearly Target 5 | 81.25 |
Yearly price and volumes Latam Airlines
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 52.26 (-3.24%) | 54.40 | 45.09 - 70.42 | 0.9859 times | Wed 31 December 2025 | 54.01 (95.83%) | 27.54 | 26.18 - 55.21 | 1.7081 times | Tue 31 December 2024 | 27.58 (0%) | 24.85 | 21.83 - 29.13 | 0.306 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of LatamAirlines
Tomorrow's movement Prediction of Latam Airlines LTM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 49.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Latam Airlines LTM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Latam Airlines LTM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 90 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 3 points
Upper Bollinger band is at 53 and lower is at 45, while middle bands are at 47 and 51
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LatamAirlines (LTM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LatamAirlines stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LatamAirlines in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LatamAirlines Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LatamAirlines in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LatamAirlines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.74 and LatamAirlines LTM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LatamAirlines LTM stock. Volume based technical analysis of LatamAirlines LTM stock is negative.
LatamAirlines Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Latam Airlines LTM
DMA (daily moving average) of Latam Airlines LTM
| DMA period | DMA value |
| 5 day DMA | 49.94 |
| 12 day DMA | 49.21 |
| 20 day DMA | 48.79 |
| 35 day DMA | 50.3 |
| 50 day DMA | 49.87 |
| 100 day DMA | 54.16 |
| 150 day DMA | 52.07 |
| 200 day DMA | 50.56 |
EMA (exponential moving average) of Latam Airlines LTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.39 | 49.45 | 49.23 |
| 12 day EMA | 49.58 | 49.09 | 48.95 |
| 20 day EMA | 49.51 | 49.22 | 49.15 |
| 35 day EMA | 49.46 | 49.3 | 49.26 |
| 50 day EMA | 49.83 | 49.73 | 49.72 |
SMA (simple moving average) of Latam Airlines LTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.94 | 48.9 | 48.3 |
| 12 day SMA | 49.21 | 49.17 | 49.34 |
| 20 day SMA | 48.79 | 48.63 | 48.64 |
| 35 day SMA | 50.3 | 50.18 | 50.16 |
| 50 day SMA | 49.87 | 49.76 | 49.77 |
| 100 day SMA | 54.16 | 54.18 | 54.22 |
| 150 day SMA | 52.07 | 52.01 | 51.96 |
| 200 day SMA | 50.56 | 50.51 | 50.48 |
Videos related to: LatamAirlines LTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
