Munafa Stock Market Course + Intraday & FNO calls 
LatamAirlines LTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Latam Airlines LTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets LTM
- LTM Experts view
- Tomorrow's Movement LTM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LTM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LatamAirlines
Strong intraday Stock price targets for LatamAirlines are 48.37 and 50.43
| Intraday Target 1 | 47.92 |
| Intraday Target 2 | 48.81 |
| Intraday Target 3 | 49.976666666667 |
| Intraday Target 4 | 50.87 |
| Intraday Target 5 | 52.04 |
Daily price and volume Latam Airlines
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 49.71 (-2.55%) | 50.88 | 49.08 - 51.14 | 0.7776 times | Tue 02 June 2026 | 51.01 (-2%) | 51.92 | 50.75 - 51.92 | 0.4929 times | Mon 01 June 2026 | 52.05 (-3.04%) | 53.63 | 50.97 - 53.63 | 1.2184 times | Fri 29 May 2026 | 53.68 (1.04%) | 52.63 | 52.63 - 54.10 | 1.0937 times | Thu 28 May 2026 | 53.13 (0%) | 51.94 | 51.57 - 53.47 | 1.6364 times | Wed 27 May 2026 | 53.13 (1.66%) | 52.88 | 52.88 - 54.07 | 1.1995 times | Tue 26 May 2026 | 52.26 (4.75%) | 52.10 | 51.33 - 52.45 | 0.8935 times | Fri 22 May 2026 | 49.89 (-2.06%) | 51.14 | 49.81 - 51.50 | 0.6524 times | Thu 21 May 2026 | 50.94 (1.13%) | 49.42 | 48.40 - 51.99 | 1.0062 times | Wed 20 May 2026 | 50.37 (8.91%) | 46.50 | 46.19 - 50.40 | 1.0294 times | Tue 19 May 2026 | 46.25 (-1.68%) | 46.52 | 46.03 - 46.90 | 1.1828 times |
Weekly price and charts LatamAirlines
Strong weekly Stock price targets for LatamAirlines LTM are 47.12 and 51.67
| Weekly Target 1 | 46.26 |
| Weekly Target 2 | 47.98 |
| Weekly Target 3 | 50.806666666667 |
| Weekly Target 4 | 52.53 |
| Weekly Target 5 | 55.36 |
Weekly price and volumes for Latam Airlines
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 49.71 (-7.4%) | 53.63 | 49.08 - 53.63 | 0.4521 times | Fri 29 May 2026 | 53.68 (7.6%) | 52.10 | 51.33 - 54.10 | 0.8761 times | Fri 22 May 2026 | 49.89 (6.35%) | 47.19 | 46.03 - 51.99 | 0.8861 times | Fri 15 May 2026 | 46.91 (-8.33%) | 50.61 | 46.90 - 51.00 | 0.9832 times | Fri 08 May 2026 | 51.17 (8.27%) | 46.86 | 45.09 - 54.08 | 1.3203 times | Fri 01 May 2026 | 47.26 (-5.54%) | 50.00 | 46.69 - 50.50 | 0.8295 times | Fri 24 April 2026 | 50.03 (-10.11%) | 55.19 | 49.47 - 55.75 | 0.9734 times | Fri 17 April 2026 | 55.66 (4.62%) | 52.03 | 51.49 - 57.18 | 1.1347 times | Fri 10 April 2026 | 53.20 (8.15%) | 48.99 | 47.00 - 54.31 | 1.3031 times | Thu 02 April 2026 | 49.19 (2.5%) | 47.77 | 45.97 - 51.73 | 1.2416 times | Fri 27 March 2026 | 47.99 (0.61%) | 49.41 | 47.81 - 50.46 | 0.8892 times |
Monthly price and charts LatamAirlines
Strong monthly Stock price targets for LatamAirlines LTM are 47.12 and 51.67
| Monthly Target 1 | 46.26 |
| Monthly Target 2 | 47.98 |
| Monthly Target 3 | 50.806666666667 |
| Monthly Target 4 | 52.53 |
| Monthly Target 5 | 55.36 |
Monthly price and volumes Latam Airlines
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 49.71 (-7.4%) | 53.63 | 49.08 - 53.63 | 0.085 times | Fri 29 May 2026 | 53.68 (12.94%) | 47.65 | 45.09 - 54.10 | 0.7854 times | Thu 30 April 2026 | 47.53 (-3.86%) | 50.97 | 46.69 - 57.18 | 0.8804 times | Tue 31 March 2026 | 49.44 (-11.97%) | 52.97 | 45.57 - 53.96 | 1.183 times | Fri 27 February 2026 | 56.16 (-14.66%) | 65.66 | 55.97 - 70.42 | 1.6775 times | Fri 30 January 2026 | 65.81 (21.85%) | 54.40 | 53.97 - 67.44 | 0.8177 times | Wed 31 December 2025 | 54.01 (11.98%) | 47.92 | 47.90 - 55.21 | 0.5927 times | Fri 28 November 2025 | 48.23 (7.2%) | 44.65 | 43.00 - 49.33 | 0.7359 times | Fri 31 October 2025 | 44.99 (-0.57%) | 45.86 | 41.41 - 45.91 | 0.9521 times | Tue 30 September 2025 | 45.25 (-9.97%) | 49.55 | 42.54 - 52.54 | 2.2903 times | Fri 29 August 2025 | 50.26 (15.83%) | 43.45 | 42.25 - 50.90 | 1.351 times |
Yearly price and charts LatamAirlines
Strong yearly Stock price targets for LatamAirlines LTM are 34.74 and 60.07
| Yearly Target 1 | 29.74 |
| Yearly Target 2 | 39.73 |
| Yearly Target 3 | 55.073333333333 |
| Yearly Target 4 | 65.06 |
| Yearly Target 5 | 80.4 |
Yearly price and volumes Latam Airlines
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 49.71 (-7.96%) | 54.40 | 45.09 - 70.42 | 1.0134 times | Wed 31 December 2025 | 54.01 (95.83%) | 27.54 | 26.18 - 55.21 | 1.6848 times | Tue 31 December 2024 | 27.58 (0%) | 24.85 | 21.83 - 29.13 | 0.3018 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of LatamAirlines
Tomorrow's movement Prediction of Latam Airlines LTM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 50.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Latam Airlines LTM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Latam Airlines LTM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.51
Munafa value: 35 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 3 points
Upper Bollinger band is at 55 and lower is at 47, while middle bands are at 49 and 53
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LatamAirlines (LTM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LatamAirlines stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LatamAirlines in short term and the buy signal is strong.
LatamAirlines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LatamAirlines in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LatamAirlines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.89 and LatamAirlines LTM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LatamAirlines LTM stock. Volume based technical analysis of LatamAirlines LTM stock is negative.
LatamAirlines Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Latam Airlines LTM
DMA (daily moving average) of Latam Airlines LTM
| DMA period | DMA value |
| 5 day DMA | 51.92 |
| 12 day DMA | 50.79 |
| 20 day DMA | 50.34 |
| 35 day DMA | 50.28 |
| 50 day DMA | 50.24 |
| 100 day DMA | 53.96 |
| 150 day DMA | 52.37 |
| 200 day DMA | 50.83 |
EMA (exponential moving average) of Latam Airlines LTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.17 | 51.9 | 52.35 |
| 12 day EMA | 50.96 | 51.19 | 51.22 |
| 20 day EMA | 50.58 | 50.67 | 50.63 |
| 35 day EMA | 50.44 | 50.48 | 50.45 |
| 50 day EMA | 50.32 | 50.34 | 50.31 |
SMA (simple moving average) of Latam Airlines LTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.92 | 52.6 | 52.85 |
| 12 day SMA | 50.79 | 50.56 | 50.41 |
| 20 day SMA | 50.34 | 50.17 | 49.88 |
| 35 day SMA | 50.28 | 50.4 | 50.45 |
| 50 day SMA | 50.24 | 50.24 | 50.18 |
| 100 day SMA | 53.96 | 54.04 | 54.09 |
| 150 day SMA | 52.37 | 52.33 | 52.29 |
| 200 day SMA | 50.83 | 50.79 | 50.75 |
Videos related to: LatamAirlines LTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
