ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LatamAirlines LTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Latam Airlines LTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets LatamAirlines

Strong intraday Stock price targets for LatamAirlines are 47.03 and 48.45

Intraday Target 146.73
Intraday Target 247.32
Intraday Target 348.146666666667
Intraday Target 448.74
Intraday Target 549.57

Daily price and volume Latam Airlines

Date Closing Open Range Volume
Fri 02 October 2026 47.92 (0.38%) 48.97 47.55 - 48.97 1.1944 times
Thu 01 October 2026 47.74 (-4.31%) 49.41 47.38 - 49.58 1.6022 times
Wed 30 September 2026 49.89 (-2.29%) 50.93 49.79 - 51.19 1.0366 times
Tue 29 September 2026 51.06 (-0.85%) 52.09 50.74 - 52.16 1.1953 times
Mon 28 September 2026 51.50 (-1.81%) 51.49 51.03 - 52.38 0.4526 times
Fri 25 September 2026 52.45 (1.53%) 52.47 51.47 - 52.67 0.7908 times
Thu 24 September 2026 51.66 (-1.52%) 51.85 51.35 - 52.62 0.932 times
Wed 23 September 2026 52.46 (-1.85%) 52.60 52.10 - 53.14 0.9166 times
Tue 22 September 2026 53.45 (0.26%) 54.33 53.07 - 54.91 0.8664 times
Mon 21 September 2026 53.31 (4.22%) 52.00 51.58 - 53.45 1.0131 times
Fri 18 September 2026 51.15 (-0.39%) 51.10 50.57 - 51.61 0.8596 times

 Daily chart LatamAirlines

Weekly price and charts LatamAirlines

Strong weekly Stock price targets for LatamAirlines LTM are 45.15 and 50.15

Weekly Target 144.23
Weekly Target 246.07
Weekly Target 349.226666666667
Weekly Target 451.07
Weekly Target 554.23

Weekly price and volumes for Latam Airlines

Date Closing Open Range Volume
Fri 02 October 2026 47.92 (-8.64%) 51.49 47.38 - 52.38 1.0527 times
Fri 25 September 2026 52.45 (2.54%) 52.00 51.35 - 54.91 0.8679 times
Fri 18 September 2026 51.15 (-0.27%) 49.60 49.54 - 51.65 0.8252 times
Fri 11 September 2026 51.29 (-2.25%) 52.53 50.40 - 53.04 0.9091 times
Fri 04 September 2026 52.47 (3.84%) 49.92 49.19 - 52.79 1.0377 times
Fri 28 August 2026 50.53 (-1.98%) 51.74 50.44 - 54.81 1.4343 times
Fri 21 August 2026 51.55 (-1.36%) 52.27 50.19 - 52.52 0.9934 times
Fri 14 August 2026 52.26 (-7.86%) 55.76 52.03 - 55.95 0.789 times
Fri 07 August 2026 56.72 (7.51%) 54.44 54.31 - 59.18 1.2057 times
Fri 31 July 2026 52.76 (5.2%) 52.03 51.00 - 54.21 0.8851 times
Fri 24 July 2026 50.15 (-4.59%) 52.59 49.26 - 53.03 0.8217 times

 weekly chart LatamAirlines

Monthly price and charts LatamAirlines

Strong monthly Stock price targets for LatamAirlines LTM are 46.55 and 48.75

Monthly Target 146.09
Monthly Target 247.01
Monthly Target 348.293333333333
Monthly Target 449.21
Monthly Target 550.49

Monthly price and volumes Latam Airlines

Date Closing Open Range Volume
Fri 02 October 2026 47.92 (-3.95%) 49.41 47.38 - 49.58 0.1056 times
Wed 30 September 2026 49.89 (0.24%) 49.30 49.19 - 54.91 0.7699 times
Mon 31 August 2026 49.77 (-5.67%) 54.44 49.35 - 59.18 0.9158 times
Fri 31 July 2026 52.76 (-9.46%) 58.02 49.26 - 58.50 0.764 times
Tue 30 June 2026 58.27 (8.55%) 53.63 46.61 - 58.92 0.872 times
Fri 29 May 2026 53.68 (12.94%) 47.65 45.09 - 54.10 0.966 times
Thu 30 April 2026 47.53 (-3.86%) 50.97 46.69 - 57.18 1.0829 times
Tue 31 March 2026 49.44 (-11.97%) 52.97 45.57 - 53.96 1.455 times
Fri 27 February 2026 56.16 (-14.66%) 65.66 55.97 - 70.42 2.0632 times
Fri 30 January 2026 65.81 (21.85%) 54.40 53.97 - 67.44 1.0057 times
Wed 31 December 2025 54.01 (11.98%) 47.92 47.90 - 55.21 0.7289 times

 monthly chart LatamAirlines

Yearly price and charts LatamAirlines

Strong yearly Stock price targets for LatamAirlines LTM are 33.84 and 59.17

Yearly Target 129.15
Yearly Target 238.53
Yearly Target 354.476666666667
Yearly Target 463.86
Yearly Target 579.81

Yearly price and volumes Latam Airlines

Date Closing Open Range Volume
Fri 02 October 2026 47.92 (-11.28%) 54.40 45.09 - 70.42 1.2993 times
Wed 31 December 2025 54.01 (95.83%) 27.54 26.18 - 55.21 1.4424 times
Tue 31 December 2024 27.58 (0%) 24.85 21.83 - 29.13 0.2584 times
Sat 03 October 2026 (0%) - 0 times

Indicator Analysis of LatamAirlines

Tomorrow's movement Prediction of Latam Airlines LTM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 50.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Latam Airlines LTM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Latam Airlines LTM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Latam Airlines LTM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.9

Munafa value: 0 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 52 and price is deviating by 2 points

Upper Bollinger band is at 55 and lower is at 49, while middle bands are at 50 and 53

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LatamAirlines (LTM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LatamAirlines stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LatamAirlines in short term and the sell signal is strong.

LatamAirlines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for LatamAirlines in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LatamAirlines is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.78 and LatamAirlines LTM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LatamAirlines LTM stock. Volume based technical analysis of LatamAirlines LTM stock is negative.

LatamAirlines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Latam Airlines LTM

DMA (daily moving average) of Latam Airlines LTM

DMA period DMA value
5 day DMA 49.62
12 day DMA 51.16
20 day DMA 51.21
35 day DMA 51.34
50 day DMA 52.1
100 day DMA 52.43
150 day DMA 51.67
200 day DMA 53.53

EMA (exponential moving average) of Latam Airlines LTM

EMA period EMA current EMA prev EMA prev2
5 day EMA49.2949.9751.08
12 day EMA50.4350.8951.46
20 day EMA50.951.2151.57
35 day EMA51.4551.6651.89
50 day EMA51.7851.9452.11

SMA (simple moving average) of Latam Airlines LTM

SMA period SMA current SMA prev SMA prev2
5 day SMA49.6250.5351.31
12 day SMA51.1651.3451.56
20 day SMA51.2151.451.57
35 day SMA51.3451.4651.6
50 day SMA52.152.1452.21
100 day SMA52.4352.4552.48
150 day SMA51.6751.7451.81
200 day SMA53.5353.5653.58

Videos related to: LatamAirlines LTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LatamAirlines LTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top