ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LatamAirlines LTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Latam Airlines LTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets LatamAirlines

Strong intraday Stock price targets for LatamAirlines are 45.45 and 46.54

Intraday Target 145.18
Intraday Target 245.72
Intraday Target 346.266666666667
Intraday Target 446.81
Intraday Target 547.36

Daily price and volume Latam Airlines

Date Closing Open Range Volume
Fri 23 October 2026 46.27 (-2.01%) 46.81 45.72 - 46.81 0.9331 times
Thu 22 October 2026 47.22 (-1.81%) 47.20 46.78 - 48.49 1.3328 times
Wed 21 October 2026 48.09 (0.67%) 47.89 47.65 - 49.30 1.3202 times
Tue 20 October 2026 47.77 (0.59%) 47.21 47.12 - 49.23 1.0126 times
Mon 19 October 2026 47.49 (0.04%) 47.51 47.24 - 48.07 1.1338 times
Fri 16 October 2026 47.47 (-2.12%) 48.33 47.04 - 49.07 0.9839 times
Thu 15 October 2026 48.50 (2.49%) 47.67 47.34 - 48.61 0.7506 times
Wed 14 October 2026 47.32 (-2.67%) 48.22 46.91 - 48.24 1.3931 times
Tue 13 October 2026 48.62 (-2.76%) 49.79 48.47 - 49.79 0.7051 times
Mon 12 October 2026 50.00 (-0.5%) 49.71 49.63 - 50.37 0.4346 times
Fri 09 October 2026 50.25 (-0.38%) 50.06 49.22 - 50.35 1.1505 times

 Daily chart LatamAirlines

Weekly price and charts LatamAirlines

Strong weekly Stock price targets for LatamAirlines LTM are 44.21 and 47.79

Weekly Target 143.52
Weekly Target 244.89
Weekly Target 347.096666666667
Weekly Target 448.47
Weekly Target 550.68

Weekly price and volumes for Latam Airlines

Date Closing Open Range Volume
Fri 23 October 2026 46.27 (-2.53%) 47.51 45.72 - 49.30 1.0426 times
Fri 16 October 2026 47.47 (-5.53%) 49.71 46.91 - 50.37 0.7761 times
Fri 09 October 2026 50.25 (4.86%) 49.56 49.22 - 52.73 1.1675 times
Fri 02 October 2026 47.92 (-8.64%) 51.49 47.38 - 52.38 1.037 times
Fri 25 September 2026 52.45 (2.54%) 52.00 51.35 - 54.91 0.8549 times
Fri 18 September 2026 51.15 (-0.27%) 49.60 49.54 - 51.65 0.8128 times
Fri 11 September 2026 51.29 (-2.25%) 52.53 50.40 - 53.04 0.8955 times
Fri 04 September 2026 52.47 (3.84%) 49.92 49.19 - 52.79 1.0222 times
Fri 28 August 2026 50.53 (-1.98%) 51.74 50.44 - 54.81 1.4128 times
Fri 21 August 2026 51.55 (-1.36%) 52.27 50.19 - 52.52 0.9785 times
Fri 14 August 2026 52.26 (-7.86%) 55.76 52.03 - 55.95 0.7772 times

 weekly chart LatamAirlines

Monthly price and charts LatamAirlines

Strong monthly Stock price targets for LatamAirlines LTM are 42.49 and 49.5

Monthly Target 141.23
Monthly Target 243.75
Monthly Target 348.24
Monthly Target 450.76
Monthly Target 555.25

Monthly price and volumes Latam Airlines

Date Closing Open Range Volume
Fri 23 October 2026 46.27 (-7.26%) 49.41 45.72 - 52.73 0.6619 times
Wed 30 September 2026 49.89 (0.24%) 49.30 49.19 - 54.91 0.7266 times
Mon 31 August 2026 49.77 (-5.67%) 54.44 49.35 - 59.18 0.8644 times
Fri 31 July 2026 52.76 (-9.46%) 58.02 49.26 - 58.50 0.721 times
Tue 30 June 2026 58.27 (8.55%) 53.63 46.61 - 58.92 0.8229 times
Fri 29 May 2026 53.68 (12.94%) 47.65 45.09 - 54.10 0.9116 times
Thu 30 April 2026 47.53 (-3.86%) 50.97 46.69 - 57.18 1.022 times
Tue 31 March 2026 49.44 (-11.97%) 52.97 45.57 - 53.96 1.3732 times
Fri 27 February 2026 56.16 (-14.66%) 65.66 55.97 - 70.42 1.9472 times
Fri 30 January 2026 65.81 (21.85%) 54.40 53.97 - 67.44 0.9492 times
Wed 31 December 2025 54.01 (11.98%) 47.92 47.90 - 55.21 0.6879 times

 monthly chart LatamAirlines

Yearly price and charts LatamAirlines

Strong yearly Stock price targets for LatamAirlines LTM are 33.02 and 58.35

Yearly Target 128.6
Yearly Target 237.43
Yearly Target 353.926666666667
Yearly Target 462.76
Yearly Target 579.26

Yearly price and volumes Latam Airlines

Date Closing Open Range Volume
Fri 23 October 2026 46.27 (-14.33%) 54.40 45.09 - 70.42 1.342 times
Wed 31 December 2025 54.01 (95.83%) 27.54 26.18 - 55.21 1.4061 times
Tue 31 December 2024 27.58 (0%) 24.85 21.83 - 29.13 0.2519 times
Sat 24 October 2026 (0%) - 0 times

Indicator Analysis of LatamAirlines

Tomorrow's movement Prediction of Latam Airlines LTM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 48.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Latam Airlines LTM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Latam Airlines LTM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 50 and price is deviating by 2 points

Upper Bollinger band is at 53 and lower is at 46, while middle bands are at 48 and 51

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LatamAirlines (LTM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LatamAirlines stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LatamAirlines in short term and the sell signal is strong.

LatamAirlines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LatamAirlines in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LatamAirlines is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.69 and LatamAirlines LTM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LatamAirlines LTM stock. Volume based technical analysis of LatamAirlines LTM stock is negative.

LatamAirlines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Latam Airlines LTM

DMA (daily moving average) of Latam Airlines LTM

DMA period DMA value
5 day DMA 47.37
12 day DMA 48.29
20 day DMA 49.08
35 day DMA 50.22
50 day DMA 50.6
100 day DMA 52.24
150 day DMA 51.57
200 day DMA 53.14

EMA (exponential moving average) of Latam Airlines LTM

EMA period EMA current EMA prev EMA prev2
5 day EMA47.2647.7548.01
12 day EMA48.1348.4748.7
20 day EMA48.8649.1349.33
35 day EMA49.6949.8950.05
50 day EMA50.5350.750.84

SMA (simple moving average) of Latam Airlines LTM

SMA period SMA current SMA prev SMA prev2
5 day SMA47.3747.6147.86
12 day SMA48.2948.6849.1
20 day SMA49.0849.3949.61
35 day SMA50.2250.3750.49
50 day SMA50.650.7350.83
100 day SMA52.2452.2852.33
150 day SMA51.5751.5851.59
200 day SMA53.1453.1953.23

Videos related to: LatamAirlines LTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LatamAirlines LTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top