ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LatamAirlines LTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Latam Airlines LTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets LatamAirlines

Strong intraday Stock price targets for LatamAirlines are 49.47 and 51.27

Intraday Target 149.11
Intraday Target 249.83
Intraday Target 350.913333333333
Intraday Target 451.63
Intraday Target 552.71

Daily price and volume Latam Airlines

Date Closing Open Range Volume
Tue 18 August 2026 50.54 (-3.35%) 51.76 50.20 - 52.00 1.5608 times
Mon 17 August 2026 52.29 (0.06%) 52.27 51.92 - 52.52 0.7139 times
Fri 14 August 2026 52.26 (-0.31%) 53.10 52.03 - 53.10 0.6154 times
Thu 13 August 2026 52.42 (-0.04%) 53.03 52.31 - 53.13 0.666 times
Wed 12 August 2026 52.44 (-1.08%) 53.77 52.18 - 53.83 0.7272 times
Tue 11 August 2026 53.01 (-1.36%) 54.24 52.93 - 54.52 1.0019 times
Mon 10 August 2026 53.74 (-5.25%) 55.76 53.68 - 55.95 0.7419 times
Fri 07 August 2026 56.72 (-1.27%) 57.54 56.47 - 57.81 0.496 times
Thu 06 August 2026 57.45 (-0.43%) 57.01 56.18 - 59.06 1.353 times
Wed 05 August 2026 57.70 (3.67%) 56.90 56.35 - 59.18 2.124 times
Tue 04 August 2026 55.66 (2.11%) 56.37 55.33 - 56.68 1.034 times

 Daily chart LatamAirlines

Weekly price and charts LatamAirlines

Strong weekly Stock price targets for LatamAirlines LTM are 49.21 and 51.53

Weekly Target 148.77
Weekly Target 249.65
Weekly Target 351.086666666667
Weekly Target 451.97
Weekly Target 553.41

Weekly price and volumes for Latam Airlines

Date Closing Open Range Volume
Tue 18 August 2026 50.54 (-3.29%) 52.27 50.20 - 52.52 0.5388 times
Fri 14 August 2026 52.26 (-7.86%) 55.76 52.03 - 55.95 0.8889 times
Fri 07 August 2026 56.72 (7.51%) 54.44 54.31 - 59.18 1.3583 times
Fri 31 July 2026 52.76 (5.2%) 52.03 51.00 - 54.21 0.9972 times
Fri 24 July 2026 50.15 (-4.59%) 52.59 49.26 - 53.03 0.9257 times
Fri 17 July 2026 52.56 (-6.87%) 56.08 51.74 - 56.08 1.2217 times
Fri 10 July 2026 56.44 (0.02%) 56.91 53.44 - 57.81 0.9331 times
Thu 02 July 2026 56.43 (-3.92%) 58.00 55.70 - 58.76 0.5363 times
Fri 26 June 2026 58.73 (5.16%) 55.89 53.41 - 58.92 1.2629 times
Thu 18 June 2026 55.85 (4.88%) 55.49 54.47 - 57.55 1.3371 times
Fri 12 June 2026 53.25 (10.2%) 48.11 46.61 - 53.42 1.2169 times

 weekly chart LatamAirlines

Monthly price and charts LatamAirlines

Strong monthly Stock price targets for LatamAirlines LTM are 45.88 and 54.86

Monthly Target 144.33
Monthly Target 247.43
Monthly Target 353.306666666667
Monthly Target 456.41
Monthly Target 562.29

Monthly price and volumes Latam Airlines

Date Closing Open Range Volume
Tue 18 August 2026 50.54 (-4.21%) 54.44 50.20 - 59.18 0.4705 times
Fri 31 July 2026 52.76 (-9.46%) 58.02 49.26 - 58.50 0.7397 times
Tue 30 June 2026 58.27 (8.55%) 53.63 46.61 - 58.92 0.8442 times
Fri 29 May 2026 53.68 (12.94%) 47.65 45.09 - 54.10 0.9352 times
Thu 30 April 2026 47.53 (-3.86%) 50.97 46.69 - 57.18 1.0484 times
Tue 31 March 2026 49.44 (-11.97%) 52.97 45.57 - 53.96 1.4087 times
Fri 27 February 2026 56.16 (-14.66%) 65.66 55.97 - 70.42 1.9975 times
Fri 30 January 2026 65.81 (21.85%) 54.40 53.97 - 67.44 0.9737 times
Wed 31 December 2025 54.01 (11.98%) 47.92 47.90 - 55.21 0.7057 times
Fri 28 November 2025 48.23 (7.2%) 44.65 43.00 - 49.33 0.8763 times
Fri 31 October 2025 44.99 (-0.57%) 45.86 41.41 - 45.91 1.1338 times

 monthly chart LatamAirlines

Yearly price and charts LatamAirlines

Strong yearly Stock price targets for LatamAirlines LTM are 35.15 and 60.48

Yearly Target 130.02
Yearly Target 240.28
Yearly Target 355.35
Yearly Target 465.61
Yearly Target 580.68

Yearly price and volumes Latam Airlines

Date Closing Open Range Volume
Tue 18 August 2026 50.54 (-6.42%) 54.40 45.09 - 70.42 1.1973 times
Wed 31 December 2025 54.01 (95.83%) 27.54 26.18 - 55.21 1.5288 times
Tue 31 December 2024 27.58 (0%) 24.85 21.83 - 29.13 0.2739 times
Wed 19 August 2026 (0%) - 0 times

Indicator Analysis of LatamAirlines

Tomorrow's movement Prediction of Latam Airlines LTM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 52.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Latam Airlines LTM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 54 and price is deviating by 3 points

Upper Bollinger band is at 58 and lower is at 49, while middle bands are at 52 and 56

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LatamAirlines (LTM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LatamAirlines stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LatamAirlines in short term and the sell signal is strong.

LatamAirlines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LatamAirlines in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LatamAirlines is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.28 and LatamAirlines LTM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LatamAirlines LTM stock. Volume based technical analysis of LatamAirlines LTM stock is negative.

LatamAirlines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Latam Airlines LTM

DMA (daily moving average) of Latam Airlines LTM

DMA period DMA value
5 day DMA 51.99
12 day DMA 54.06
20 day DMA 53.23
35 day DMA 53.98
50 day DMA 54.01
100 day DMA 52.12
150 day DMA 53.87
200 day DMA 52.82

EMA (exponential moving average) of Latam Airlines LTM

EMA period EMA current EMA prev EMA prev2
5 day EMA52.0352.7853.02
12 day EMA52.9953.4353.64
20 day EMA53.353.5953.73
35 day EMA53.4653.6353.71
50 day EMA53.553.6253.67

SMA (simple moving average) of Latam Airlines LTM

SMA period SMA current SMA prev SMA prev2
5 day SMA51.9952.4852.77
12 day SMA54.0654.2554.38
20 day SMA53.2353.2853.25
35 day SMA53.9854.2154.39
50 day SMA54.0153.9753.92
100 day SMA52.1252.1152.08
150 day SMA53.8753.9153.95
200 day SMA52.8252.7952.75

Videos related to: LatamAirlines LTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LatamAirlines LTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top