ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LatamAirlines LTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Latam Airlines LTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets LatamAirlines

Strong intraday Stock price targets for LatamAirlines are 49.21 and 50.7

Intraday Target 148.07
Intraday Target 248.85
Intraday Target 349.563333333333
Intraday Target 450.34
Intraday Target 551.05

Daily price and volume Latam Airlines

Date Closing Open Range Volume
Mon 23 March 2026 49.62 (4.03%) 49.41 48.79 - 50.28 1.2535 times
Fri 20 March 2026 47.70 (-3.28%) 49.80 46.67 - 49.90 0.54 times
Thu 19 March 2026 49.32 (-1.66%) 49.00 47.54 - 49.75 0.4604 times
Tue 17 March 2026 50.15 (1.29%) 50.94 49.62 - 51.22 0.8318 times
Mon 16 March 2026 49.51 (3.97%) 49.04 48.74 - 49.60 0.7342 times
Fri 13 March 2026 47.62 (1.21%) 48.16 47.33 - 48.45 0.9173 times
Thu 12 March 2026 47.05 (-6.54%) 48.53 46.75 - 48.54 0.9646 times
Wed 11 March 2026 50.34 (-1.18%) 50.52 49.81 - 50.67 0.9142 times
Tue 10 March 2026 50.94 (4.47%) 50.25 49.66 - 51.97 1.8218 times
Mon 09 March 2026 48.76 (1.44%) 46.08 45.57 - 48.92 1.5621 times
Fri 06 March 2026 48.07 (-1.05%) 47.09 46.63 - 48.93 1.3032 times

 Daily chart LatamAirlines

Weekly price and charts LatamAirlines

Strong weekly Stock price targets for LatamAirlines LTM are 49.21 and 50.7

Weekly Target 148.07
Weekly Target 248.85
Weekly Target 349.563333333333
Weekly Target 450.34
Weekly Target 551.05

Weekly price and volumes for Latam Airlines

Date Closing Open Range Volume
Mon 23 March 2026 49.62 (4.03%) 49.41 48.79 - 50.28 0.223 times
Fri 20 March 2026 47.70 (0.17%) 49.04 46.67 - 51.22 0.4566 times
Fri 13 March 2026 47.62 (-0.94%) 46.08 45.57 - 51.97 1.0995 times
Fri 06 March 2026 48.07 (-14.41%) 52.97 46.63 - 53.96 1.4248 times
Fri 27 February 2026 56.16 (-2.53%) 57.71 55.97 - 59.34 0.9518 times
Fri 20 February 2026 57.62 (-3.5%) 59.70 56.56 - 60.82 0.9268 times
Fri 13 February 2026 59.71 (0%) 60.32 58.78 - 60.32 0.2448 times
Fri 13 February 2026 59.71 (-7.91%) 65.49 58.79 - 66.66 2.321 times
Fri 06 February 2026 64.84 (-1.47%) 65.66 62.62 - 70.42 1.4416 times
Fri 30 January 2026 65.81 (3.44%) 63.44 63.21 - 67.44 0.9102 times
Fri 23 January 2026 63.62 (7.68%) 57.83 57.75 - 63.90 0.4087 times

 weekly chart LatamAirlines

Monthly price and charts LatamAirlines

Strong monthly Stock price targets for LatamAirlines LTM are 43.4 and 51.79

Monthly Target 141.33
Monthly Target 245.47
Monthly Target 349.716666666667
Monthly Target 453.86
Monthly Target 558.11

Monthly price and volumes Latam Airlines

Date Closing Open Range Volume
Mon 23 March 2026 49.62 (-11.65%) 52.97 45.57 - 53.96 0.8748 times
Fri 27 February 2026 56.16 (-14.66%) 65.66 55.97 - 70.42 1.6071 times
Fri 30 January 2026 65.81 (21.85%) 54.40 53.97 - 67.44 0.7508 times
Wed 31 December 2025 54.01 (11.98%) 47.92 47.90 - 55.21 0.5675 times
Fri 28 November 2025 48.23 (7.2%) 44.65 43.00 - 49.33 0.6757 times
Fri 31 October 2025 44.99 (-0.57%) 45.86 41.41 - 45.91 0.8894 times
Tue 30 September 2025 45.25 (-9.97%) 49.55 42.54 - 52.54 2.1029 times
Fri 29 August 2025 50.26 (15.83%) 43.45 42.25 - 50.90 1.2713 times
Thu 31 July 2025 43.39 (6.77%) 40.70 40.44 - 43.66 0.3831 times
Mon 30 June 2025 40.64 (7.37%) 37.85 36.64 - 40.86 0.8773 times
Fri 30 May 2025 37.85 (20.35%) 31.65 31.35 - 38.74 0.5215 times

 monthly chart LatamAirlines

Yearly price and charts LatamAirlines

Strong yearly Stock price targets for LatamAirlines LTM are 35.17 and 60.02

Yearly Target 130.35
Yearly Target 239.99
Yearly Target 355.203333333333
Yearly Target 464.84
Yearly Target 580.05

Yearly price and volumes Latam Airlines

Date Closing Open Range Volume
Mon 23 March 2026 49.62 (-8.13%) 54.40 45.57 - 70.42 0.7389 times
Wed 31 December 2025 54.01 (95.83%) 27.54 26.18 - 55.21 1.9165 times
Tue 31 December 2024 27.58 (0%) 24.85 21.83 - 29.13 0.3446 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of LatamAirlines

Tomorrow's movement Prediction of Latam Airlines LTM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 49.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Latam Airlines LTM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Latam Airlines LTM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Latam Airlines LTM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Latam Airlines LTM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.46

Munafa value: 64 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 52 and price is deviating by 4 points

Upper Bollinger band is at 59 and lower is at 44, while middle bands are at 48 and 56

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LatamAirlines (LTM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for LatamAirlines stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for LatamAirlines in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LatamAirlines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LatamAirlines in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LatamAirlines is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.28 and LatamAirlines LTM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LatamAirlines LTM stock. Volume based technical analysis of LatamAirlines LTM stock is negative.

LatamAirlines Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Latam Airlines LTM

DMA (daily moving average) of Latam Airlines LTM

DMA period DMA value
5 day DMA 49.26
12 day DMA 48.97
20 day DMA 51.43
35 day DMA 56.08
50 day DMA 57.72
100 day DMA 53.67
150 day DMA 51.23
200 day DMA 48.73

EMA (exponential moving average) of Latam Airlines LTM

EMA period EMA current EMA prev EMA prev2
5 day EMA49.0748.7949.33
12 day EMA49.9249.9850.39
20 day EMA51.5151.7152.13
35 day EMA53.9354.1854.56
50 day EMA56.7957.0857.46

SMA (simple moving average) of Latam Airlines LTM

SMA period SMA current SMA prev SMA prev2
5 day SMA49.2648.8648.73
12 day SMA48.9749.1449.33
20 day SMA51.4351.8352.36
35 day SMA56.0856.5457.05
50 day SMA57.7257.8858.07
100 day SMA53.6753.6253.59
150 day SMA51.2351.251.17
200 day SMA48.7348.6748.62

Videos related to: LatamAirlines LTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LatamAirlines LTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top