LatamAirlines LTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Latam Airlines LTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets LTM
- LTM Experts view
- Tomorrow's Movement LTM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LTM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LatamAirlines
Strong intraday Stock price targets for LatamAirlines are 52.58 and 54.65
| Intraday Target 1 | 50.88 |
| Intraday Target 2 | 52.21 |
| Intraday Target 3 | 52.953333333333 |
| Intraday Target 4 | 54.28 |
| Intraday Target 5 | 55.02 |
Daily price and volume Latam Airlines
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 53.53 (2.33%) | 52.70 | 51.63 - 53.70 | 0.8446 times | Mon 27 July 2026 | 52.31 (4.31%) | 52.03 | 51.00 - 52.53 | 1.479 times | Fri 24 July 2026 | 50.15 (0.62%) | 50.17 | 49.83 - 51.39 | 1.0496 times | Thu 23 July 2026 | 49.84 (-2.77%) | 49.28 | 49.26 - 50.12 | 0.8854 times | Wed 22 July 2026 | 51.26 (-0.6%) | 51.24 | 50.91 - 51.45 | 0.9264 times | Tue 21 July 2026 | 51.57 (-0.33%) | 52.30 | 51.52 - 52.69 | 0.6455 times | Mon 20 July 2026 | 51.74 (-1.56%) | 52.59 | 51.40 - 53.03 | 1.0913 times | Fri 17 July 2026 | 52.56 (-1.17%) | 51.76 | 51.74 - 53.49 | 1.3084 times | Thu 16 July 2026 | 53.18 (-3.08%) | 55.34 | 52.92 - 55.34 | 0.9449 times | Wed 15 July 2026 | 54.87 (2.54%) | 53.53 | 53.49 - 55.28 | 0.8249 times | Tue 14 July 2026 | 53.51 (0.34%) | 54.61 | 52.77 - 54.61 | 1.29 times |
Weekly price and charts LatamAirlines
Strong weekly Stock price targets for LatamAirlines LTM are 52.27 and 54.97
| Weekly Target 1 | 50.04 |
| Weekly Target 2 | 51.79 |
| Weekly Target 3 | 52.743333333333 |
| Weekly Target 4 | 54.49 |
| Weekly Target 5 | 55.44 |
Weekly price and volumes for Latam Airlines
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 53.53 (6.74%) | 52.03 | 51.00 - 53.70 | 0.4673 times | Fri 24 July 2026 | 50.15 (-4.59%) | 52.59 | 49.26 - 53.03 | 0.9247 times | Fri 17 July 2026 | 52.56 (-6.87%) | 56.08 | 51.74 - 56.08 | 1.2204 times | Fri 10 July 2026 | 56.44 (0.02%) | 56.91 | 53.44 - 57.81 | 0.9321 times | Thu 02 July 2026 | 56.43 (-3.92%) | 58.00 | 55.70 - 58.76 | 0.5357 times | Fri 26 June 2026 | 58.73 (5.16%) | 55.89 | 53.41 - 58.92 | 1.2615 times | Thu 18 June 2026 | 55.85 (4.88%) | 55.49 | 54.47 - 57.55 | 1.3357 times | Fri 12 June 2026 | 53.25 (10.2%) | 48.11 | 46.61 - 53.42 | 1.2156 times | Fri 05 June 2026 | 48.32 (-9.99%) | 53.63 | 48.19 - 53.63 | 0.9468 times | Fri 29 May 2026 | 53.68 (7.6%) | 52.10 | 51.33 - 54.10 | 1.1602 times | Fri 22 May 2026 | 49.89 (6.35%) | 47.19 | 46.03 - 51.99 | 1.1735 times |
Monthly price and charts LatamAirlines
Strong monthly Stock price targets for LatamAirlines LTM are 46.78 and 56.02
| Monthly Target 1 | 44.52 |
| Monthly Target 2 | 49.03 |
| Monthly Target 3 | 53.763333333333 |
| Monthly Target 4 | 58.27 |
| Monthly Target 5 | 63 |
Monthly price and volumes Latam Airlines
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 53.53 (-8.13%) | 58.02 | 49.26 - 58.50 | 0.615 times | Tue 30 June 2026 | 58.27 (8.55%) | 53.63 | 46.61 - 58.92 | 0.7984 times | Fri 29 May 2026 | 53.68 (12.94%) | 47.65 | 45.09 - 54.10 | 0.8845 times | Thu 30 April 2026 | 47.53 (-3.86%) | 50.97 | 46.69 - 57.18 | 0.9915 times | Tue 31 March 2026 | 49.44 (-11.97%) | 52.97 | 45.57 - 53.96 | 1.3323 times | Fri 27 February 2026 | 56.16 (-14.66%) | 65.66 | 55.97 - 70.42 | 1.8891 times | Fri 30 January 2026 | 65.81 (21.85%) | 54.40 | 53.97 - 67.44 | 0.9209 times | Wed 31 December 2025 | 54.01 (11.98%) | 47.92 | 47.90 - 55.21 | 0.6674 times | Fri 28 November 2025 | 48.23 (7.2%) | 44.65 | 43.00 - 49.33 | 0.8287 times | Fri 31 October 2025 | 44.99 (-0.57%) | 45.86 | 41.41 - 45.91 | 1.0722 times | Tue 30 September 2025 | 45.25 (-9.97%) | 49.55 | 42.54 - 52.54 | 2.5792 times |
Yearly price and charts LatamAirlines
Strong yearly Stock price targets for LatamAirlines LTM are 36.65 and 61.98
| Yearly Target 1 | 31.02 |
| Yearly Target 2 | 42.27 |
| Yearly Target 3 | 56.346666666667 |
| Yearly Target 4 | 67.6 |
| Yearly Target 5 | 81.68 |
Yearly price and volumes Latam Airlines
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 53.53 (-0.89%) | 54.40 | 45.09 - 70.42 | 1.1482 times | Wed 31 December 2025 | 54.01 (95.83%) | 27.54 | 26.18 - 55.21 | 1.5705 times | Tue 31 December 2024 | 27.58 (0%) | 24.85 | 21.83 - 29.13 | 0.2813 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of LatamAirlines
Tomorrow's movement Prediction of Latam Airlines LTM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 52.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Latam Airlines LTM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Latam Airlines LTM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Latam Airlines LTM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.59
Munafa value: 70 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 55 and price is deviating by 3 points
Upper Bollinger band is at 60 and lower is at 50, while middle bands are at 52 and 57
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LatamAirlines (LTM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LatamAirlines stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LatamAirlines in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LatamAirlines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LatamAirlines in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LatamAirlines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.09 and LatamAirlines LTM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LatamAirlines LTM stock. Volume based technical analysis of LatamAirlines LTM stock is negative.
LatamAirlines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Latam Airlines LTM
DMA (daily moving average) of Latam Airlines LTM
| DMA period | DMA value |
| 5 day DMA | 51.42 |
| 12 day DMA | 52.32 |
| 20 day DMA | 54.08 |
| 35 day DMA | 54.09 |
| 50 day DMA | 52.95 |
| 100 day DMA | 51.43 |
| 150 day DMA | 53.98 |
| 200 day DMA | 52.06 |
EMA (exponential moving average) of Latam Airlines LTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.12 | 51.41 | 50.96 |
| 12 day EMA | 52.61 | 52.44 | 52.46 |
| 20 day EMA | 53.14 | 53.1 | 53.18 |
| 35 day EMA | 52.89 | 52.85 | 52.88 |
| 50 day EMA | 52.51 | 52.47 | 52.48 |
SMA (simple moving average) of Latam Airlines LTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.42 | 51.03 | 50.91 |
| 12 day SMA | 52.32 | 52.56 | 52.96 |
| 20 day SMA | 54.08 | 54.34 | 54.66 |
| 35 day SMA | 54.09 | 53.94 | 53.87 |
| 50 day SMA | 52.95 | 52.87 | 52.77 |
| 100 day SMA | 51.43 | 51.39 | 51.39 |
| 150 day SMA | 53.98 | 53.98 | 53.98 |
| 200 day SMA | 52.06 | 52.01 | 51.97 |


