ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LatamAirlines LTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Latam Airlines LTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets LatamAirlines

Strong intraday Stock price targets for LatamAirlines are 52.58 and 54.65

Intraday Target 150.88
Intraday Target 252.21
Intraday Target 352.953333333333
Intraday Target 454.28
Intraday Target 555.02

Daily price and volume Latam Airlines

Date Closing Open Range Volume
Tue 28 July 2026 53.53 (2.33%) 52.70 51.63 - 53.70 0.8446 times
Mon 27 July 2026 52.31 (4.31%) 52.03 51.00 - 52.53 1.479 times
Fri 24 July 2026 50.15 (0.62%) 50.17 49.83 - 51.39 1.0496 times
Thu 23 July 2026 49.84 (-2.77%) 49.28 49.26 - 50.12 0.8854 times
Wed 22 July 2026 51.26 (-0.6%) 51.24 50.91 - 51.45 0.9264 times
Tue 21 July 2026 51.57 (-0.33%) 52.30 51.52 - 52.69 0.6455 times
Mon 20 July 2026 51.74 (-1.56%) 52.59 51.40 - 53.03 1.0913 times
Fri 17 July 2026 52.56 (-1.17%) 51.76 51.74 - 53.49 1.3084 times
Thu 16 July 2026 53.18 (-3.08%) 55.34 52.92 - 55.34 0.9449 times
Wed 15 July 2026 54.87 (2.54%) 53.53 53.49 - 55.28 0.8249 times
Tue 14 July 2026 53.51 (0.34%) 54.61 52.77 - 54.61 1.29 times

 Daily chart LatamAirlines

Weekly price and charts LatamAirlines

Strong weekly Stock price targets for LatamAirlines LTM are 52.27 and 54.97

Weekly Target 150.04
Weekly Target 251.79
Weekly Target 352.743333333333
Weekly Target 454.49
Weekly Target 555.44

Weekly price and volumes for Latam Airlines

Date Closing Open Range Volume
Tue 28 July 2026 53.53 (6.74%) 52.03 51.00 - 53.70 0.4673 times
Fri 24 July 2026 50.15 (-4.59%) 52.59 49.26 - 53.03 0.9247 times
Fri 17 July 2026 52.56 (-6.87%) 56.08 51.74 - 56.08 1.2204 times
Fri 10 July 2026 56.44 (0.02%) 56.91 53.44 - 57.81 0.9321 times
Thu 02 July 2026 56.43 (-3.92%) 58.00 55.70 - 58.76 0.5357 times
Fri 26 June 2026 58.73 (5.16%) 55.89 53.41 - 58.92 1.2615 times
Thu 18 June 2026 55.85 (4.88%) 55.49 54.47 - 57.55 1.3357 times
Fri 12 June 2026 53.25 (10.2%) 48.11 46.61 - 53.42 1.2156 times
Fri 05 June 2026 48.32 (-9.99%) 53.63 48.19 - 53.63 0.9468 times
Fri 29 May 2026 53.68 (7.6%) 52.10 51.33 - 54.10 1.1602 times
Fri 22 May 2026 49.89 (6.35%) 47.19 46.03 - 51.99 1.1735 times

 weekly chart LatamAirlines

Monthly price and charts LatamAirlines

Strong monthly Stock price targets for LatamAirlines LTM are 46.78 and 56.02

Monthly Target 144.52
Monthly Target 249.03
Monthly Target 353.763333333333
Monthly Target 458.27
Monthly Target 563

Monthly price and volumes Latam Airlines

Date Closing Open Range Volume
Tue 28 July 2026 53.53 (-8.13%) 58.02 49.26 - 58.50 0.615 times
Tue 30 June 2026 58.27 (8.55%) 53.63 46.61 - 58.92 0.7984 times
Fri 29 May 2026 53.68 (12.94%) 47.65 45.09 - 54.10 0.8845 times
Thu 30 April 2026 47.53 (-3.86%) 50.97 46.69 - 57.18 0.9915 times
Tue 31 March 2026 49.44 (-11.97%) 52.97 45.57 - 53.96 1.3323 times
Fri 27 February 2026 56.16 (-14.66%) 65.66 55.97 - 70.42 1.8891 times
Fri 30 January 2026 65.81 (21.85%) 54.40 53.97 - 67.44 0.9209 times
Wed 31 December 2025 54.01 (11.98%) 47.92 47.90 - 55.21 0.6674 times
Fri 28 November 2025 48.23 (7.2%) 44.65 43.00 - 49.33 0.8287 times
Fri 31 October 2025 44.99 (-0.57%) 45.86 41.41 - 45.91 1.0722 times
Tue 30 September 2025 45.25 (-9.97%) 49.55 42.54 - 52.54 2.5792 times

 monthly chart LatamAirlines

Yearly price and charts LatamAirlines

Strong yearly Stock price targets for LatamAirlines LTM are 36.65 and 61.98

Yearly Target 131.02
Yearly Target 242.27
Yearly Target 356.346666666667
Yearly Target 467.6
Yearly Target 581.68

Yearly price and volumes Latam Airlines

Date Closing Open Range Volume
Tue 28 July 2026 53.53 (-0.89%) 54.40 45.09 - 70.42 1.1482 times
Wed 31 December 2025 54.01 (95.83%) 27.54 26.18 - 55.21 1.5705 times
Tue 31 December 2024 27.58 (0%) 24.85 21.83 - 29.13 0.2813 times
Wed 29 July 2026 (0%) - 0 times

Indicator Analysis of LatamAirlines

Tomorrow's movement Prediction of Latam Airlines LTM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 52.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Latam Airlines LTM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Latam Airlines LTM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Latam Airlines LTM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.59

Munafa value: 70 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 55 and price is deviating by 3 points

Upper Bollinger band is at 60 and lower is at 50, while middle bands are at 52 and 57

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LatamAirlines (LTM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LatamAirlines stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LatamAirlines in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LatamAirlines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LatamAirlines in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LatamAirlines is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.09 and LatamAirlines LTM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LatamAirlines LTM stock. Volume based technical analysis of LatamAirlines LTM stock is negative.

LatamAirlines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Latam Airlines LTM

DMA (daily moving average) of Latam Airlines LTM

DMA period DMA value
5 day DMA 51.42
12 day DMA 52.32
20 day DMA 54.08
35 day DMA 54.09
50 day DMA 52.95
100 day DMA 51.43
150 day DMA 53.98
200 day DMA 52.06

EMA (exponential moving average) of Latam Airlines LTM

EMA period EMA current EMA prev EMA prev2
5 day EMA52.1251.4150.96
12 day EMA52.6152.4452.46
20 day EMA53.1453.153.18
35 day EMA52.8952.8552.88
50 day EMA52.5152.4752.48

SMA (simple moving average) of Latam Airlines LTM

SMA period SMA current SMA prev SMA prev2
5 day SMA51.4251.0350.91
12 day SMA52.3252.5652.96
20 day SMA54.0854.3454.66
35 day SMA54.0953.9453.87
50 day SMA52.9552.8752.77
100 day SMA51.4351.3951.39
150 day SMA53.9853.9853.98
200 day SMA52.0652.0151.97

Videos related to: LatamAirlines LTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LatamAirlines LTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top