LatamAirlines LTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Latam Airlines LTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets LTM
- LTM Experts view
- Tomorrow's Movement LTM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LTM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LatamAirlines
Strong intraday Stock price targets for LatamAirlines are 47.03 and 48.45
| Intraday Target 1 | 46.73 |
| Intraday Target 2 | 47.32 |
| Intraday Target 3 | 48.146666666667 |
| Intraday Target 4 | 48.74 |
| Intraday Target 5 | 49.57 |
Daily price and volume Latam Airlines
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 47.92 (0.38%) | 48.97 | 47.55 - 48.97 | 1.1944 times | Thu 01 October 2026 | 47.74 (-4.31%) | 49.41 | 47.38 - 49.58 | 1.6022 times | Wed 30 September 2026 | 49.89 (-2.29%) | 50.93 | 49.79 - 51.19 | 1.0366 times | Tue 29 September 2026 | 51.06 (-0.85%) | 52.09 | 50.74 - 52.16 | 1.1953 times | Mon 28 September 2026 | 51.50 (-1.81%) | 51.49 | 51.03 - 52.38 | 0.4526 times | Fri 25 September 2026 | 52.45 (1.53%) | 52.47 | 51.47 - 52.67 | 0.7908 times | Thu 24 September 2026 | 51.66 (-1.52%) | 51.85 | 51.35 - 52.62 | 0.932 times | Wed 23 September 2026 | 52.46 (-1.85%) | 52.60 | 52.10 - 53.14 | 0.9166 times | Tue 22 September 2026 | 53.45 (0.26%) | 54.33 | 53.07 - 54.91 | 0.8664 times | Mon 21 September 2026 | 53.31 (4.22%) | 52.00 | 51.58 - 53.45 | 1.0131 times | Fri 18 September 2026 | 51.15 (-0.39%) | 51.10 | 50.57 - 51.61 | 0.8596 times |
Weekly price and charts LatamAirlines
Strong weekly Stock price targets for LatamAirlines LTM are 45.15 and 50.15
| Weekly Target 1 | 44.23 |
| Weekly Target 2 | 46.07 |
| Weekly Target 3 | 49.226666666667 |
| Weekly Target 4 | 51.07 |
| Weekly Target 5 | 54.23 |
Weekly price and volumes for Latam Airlines
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 47.92 (-8.64%) | 51.49 | 47.38 - 52.38 | 1.0527 times | Fri 25 September 2026 | 52.45 (2.54%) | 52.00 | 51.35 - 54.91 | 0.8679 times | Fri 18 September 2026 | 51.15 (-0.27%) | 49.60 | 49.54 - 51.65 | 0.8252 times | Fri 11 September 2026 | 51.29 (-2.25%) | 52.53 | 50.40 - 53.04 | 0.9091 times | Fri 04 September 2026 | 52.47 (3.84%) | 49.92 | 49.19 - 52.79 | 1.0377 times | Fri 28 August 2026 | 50.53 (-1.98%) | 51.74 | 50.44 - 54.81 | 1.4343 times | Fri 21 August 2026 | 51.55 (-1.36%) | 52.27 | 50.19 - 52.52 | 0.9934 times | Fri 14 August 2026 | 52.26 (-7.86%) | 55.76 | 52.03 - 55.95 | 0.789 times | Fri 07 August 2026 | 56.72 (7.51%) | 54.44 | 54.31 - 59.18 | 1.2057 times | Fri 31 July 2026 | 52.76 (5.2%) | 52.03 | 51.00 - 54.21 | 0.8851 times | Fri 24 July 2026 | 50.15 (-4.59%) | 52.59 | 49.26 - 53.03 | 0.8217 times |
Monthly price and charts LatamAirlines
Strong monthly Stock price targets for LatamAirlines LTM are 46.55 and 48.75
| Monthly Target 1 | 46.09 |
| Monthly Target 2 | 47.01 |
| Monthly Target 3 | 48.293333333333 |
| Monthly Target 4 | 49.21 |
| Monthly Target 5 | 50.49 |
Monthly price and volumes Latam Airlines
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 47.92 (-3.95%) | 49.41 | 47.38 - 49.58 | 0.1056 times | Wed 30 September 2026 | 49.89 (0.24%) | 49.30 | 49.19 - 54.91 | 0.7699 times | Mon 31 August 2026 | 49.77 (-5.67%) | 54.44 | 49.35 - 59.18 | 0.9158 times | Fri 31 July 2026 | 52.76 (-9.46%) | 58.02 | 49.26 - 58.50 | 0.764 times | Tue 30 June 2026 | 58.27 (8.55%) | 53.63 | 46.61 - 58.92 | 0.872 times | Fri 29 May 2026 | 53.68 (12.94%) | 47.65 | 45.09 - 54.10 | 0.966 times | Thu 30 April 2026 | 47.53 (-3.86%) | 50.97 | 46.69 - 57.18 | 1.0829 times | Tue 31 March 2026 | 49.44 (-11.97%) | 52.97 | 45.57 - 53.96 | 1.455 times | Fri 27 February 2026 | 56.16 (-14.66%) | 65.66 | 55.97 - 70.42 | 2.0632 times | Fri 30 January 2026 | 65.81 (21.85%) | 54.40 | 53.97 - 67.44 | 1.0057 times | Wed 31 December 2025 | 54.01 (11.98%) | 47.92 | 47.90 - 55.21 | 0.7289 times |
Yearly price and charts LatamAirlines
Strong yearly Stock price targets for LatamAirlines LTM are 33.84 and 59.17
| Yearly Target 1 | 29.15 |
| Yearly Target 2 | 38.53 |
| Yearly Target 3 | 54.476666666667 |
| Yearly Target 4 | 63.86 |
| Yearly Target 5 | 79.81 |
Yearly price and volumes Latam Airlines
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 47.92 (-11.28%) | 54.40 | 45.09 - 70.42 | 1.2993 times | Wed 31 December 2025 | 54.01 (95.83%) | 27.54 | 26.18 - 55.21 | 1.4424 times | Tue 31 December 2024 | 27.58 (0%) | 24.85 | 21.83 - 29.13 | 0.2584 times | Sat 03 October 2026 | (0%) | - | 0 times |
Indicator Analysis of LatamAirlines
Tomorrow's movement Prediction of Latam Airlines LTM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 50.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Latam Airlines LTM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Latam Airlines LTM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Latam Airlines LTM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.9
Munafa value: 0 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 49, while middle bands are at 50 and 53
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LatamAirlines (LTM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LatamAirlines stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LatamAirlines in short term and the sell signal is strong.
LatamAirlines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for LatamAirlines in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LatamAirlines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.78 and LatamAirlines LTM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LatamAirlines LTM stock. Volume based technical analysis of LatamAirlines LTM stock is negative.
LatamAirlines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Latam Airlines LTM
DMA (daily moving average) of Latam Airlines LTM
| DMA period | DMA value |
| 5 day DMA | 49.62 |
| 12 day DMA | 51.16 |
| 20 day DMA | 51.21 |
| 35 day DMA | 51.34 |
| 50 day DMA | 52.1 |
| 100 day DMA | 52.43 |
| 150 day DMA | 51.67 |
| 200 day DMA | 53.53 |
EMA (exponential moving average) of Latam Airlines LTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.29 | 49.97 | 51.08 |
| 12 day EMA | 50.43 | 50.89 | 51.46 |
| 20 day EMA | 50.9 | 51.21 | 51.57 |
| 35 day EMA | 51.45 | 51.66 | 51.89 |
| 50 day EMA | 51.78 | 51.94 | 52.11 |
SMA (simple moving average) of Latam Airlines LTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.62 | 50.53 | 51.31 |
| 12 day SMA | 51.16 | 51.34 | 51.56 |
| 20 day SMA | 51.21 | 51.4 | 51.57 |
| 35 day SMA | 51.34 | 51.46 | 51.6 |
| 50 day SMA | 52.1 | 52.14 | 52.21 |
| 100 day SMA | 52.43 | 52.45 | 52.48 |
| 150 day SMA | 51.67 | 51.74 | 51.81 |
| 200 day SMA | 53.53 | 53.56 | 53.58 |


