Munafa Stock Market Course + Intraday & FNO calls 
LatamAirlines LTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Latam Airlines LTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets LTM
- LTM Experts view
- Tomorrow's Movement LTM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LTM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LatamAirlines
Strong intraday Stock price targets for LatamAirlines are 51.27 and 52.62
| Intraday Target 1 | 50.29 |
| Intraday Target 2 | 50.89 |
| Intraday Target 3 | 51.636666666667 |
| Intraday Target 4 | 52.24 |
| Intraday Target 5 | 52.99 |
Daily price and volume Latam Airlines
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 51.50 (-1.81%) | 51.49 | 51.03 - 52.38 | 0.5342 times | Fri 25 September 2026 | 52.45 (1.53%) | 52.47 | 51.47 - 52.67 | 0.9333 times | Thu 24 September 2026 | 51.66 (-1.52%) | 51.85 | 51.35 - 52.62 | 1.0999 times | Wed 23 September 2026 | 52.46 (-1.85%) | 52.60 | 52.10 - 53.14 | 1.0818 times | Tue 22 September 2026 | 53.45 (0.26%) | 54.33 | 53.07 - 54.91 | 1.0225 times | Mon 21 September 2026 | 53.31 (4.22%) | 52.00 | 51.58 - 53.45 | 1.1957 times | Fri 18 September 2026 | 51.15 (-0.39%) | 51.10 | 50.57 - 51.61 | 1.0146 times | Thu 17 September 2026 | 51.35 (2.56%) | 50.84 | 50.72 - 51.65 | 0.9675 times | Wed 16 September 2026 | 50.07 (-0.65%) | 50.76 | 49.65 - 51.61 | 1.1335 times | Tue 15 September 2026 | 50.40 (-0.81%) | 51.00 | 50.12 - 51.01 | 1.017 times | Mon 14 September 2026 | 50.81 (-0.94%) | 49.60 | 49.54 - 50.92 | 0.9382 times |
Weekly price and charts LatamAirlines
Strong weekly Stock price targets for LatamAirlines LTM are 51.27 and 52.62
| Weekly Target 1 | 50.29 |
| Weekly Target 2 | 50.89 |
| Weekly Target 3 | 51.636666666667 |
| Weekly Target 4 | 52.24 |
| Weekly Target 5 | 52.99 |
Weekly price and volumes for Latam Airlines
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 51.50 (-1.81%) | 51.49 | 51.03 - 52.38 | 0.0962 times | Fri 25 September 2026 | 52.45 (2.54%) | 52.00 | 51.35 - 54.91 | 0.9607 times | Fri 18 September 2026 | 51.15 (-0.27%) | 49.60 | 49.54 - 51.65 | 0.9134 times | Fri 11 September 2026 | 51.29 (-2.25%) | 52.53 | 50.40 - 53.04 | 1.0063 times | Fri 04 September 2026 | 52.47 (3.84%) | 49.92 | 49.19 - 52.79 | 1.1487 times | Fri 28 August 2026 | 50.53 (-1.98%) | 51.74 | 50.44 - 54.81 | 1.5876 times | Fri 21 August 2026 | 51.55 (-1.36%) | 52.27 | 50.19 - 52.52 | 1.0996 times | Fri 14 August 2026 | 52.26 (-7.86%) | 55.76 | 52.03 - 55.95 | 0.8733 times | Fri 07 August 2026 | 56.72 (7.51%) | 54.44 | 54.31 - 59.18 | 1.3345 times | Fri 31 July 2026 | 52.76 (5.2%) | 52.03 | 51.00 - 54.21 | 0.9797 times | Fri 24 July 2026 | 50.15 (-4.59%) | 52.59 | 49.26 - 53.03 | 0.9095 times |
Monthly price and charts LatamAirlines
Strong monthly Stock price targets for LatamAirlines LTM are 50.35 and 56.07
| Monthly Target 1 | 46.15 |
| Monthly Target 2 | 48.82 |
| Monthly Target 3 | 51.866666666667 |
| Monthly Target 4 | 54.54 |
| Monthly Target 5 | 57.59 |
Monthly price and volumes Latam Airlines
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 51.50 (3.48%) | 49.30 | 49.19 - 54.91 | 0.6506 times | Mon 31 August 2026 | 49.77 (-5.67%) | 54.44 | 49.35 - 59.18 | 0.869 times | Fri 31 July 2026 | 52.76 (-9.46%) | 58.02 | 49.26 - 58.50 | 0.7249 times | Tue 30 June 2026 | 58.27 (8.55%) | 53.63 | 46.61 - 58.92 | 0.8274 times | Fri 29 May 2026 | 53.68 (12.94%) | 47.65 | 45.09 - 54.10 | 0.9165 times | Thu 30 April 2026 | 47.53 (-3.86%) | 50.97 | 46.69 - 57.18 | 1.0275 times | Tue 31 March 2026 | 49.44 (-11.97%) | 52.97 | 45.57 - 53.96 | 1.3806 times | Fri 27 February 2026 | 56.16 (-14.66%) | 65.66 | 55.97 - 70.42 | 1.9576 times | Fri 30 January 2026 | 65.81 (21.85%) | 54.40 | 53.97 - 67.44 | 0.9543 times | Wed 31 December 2025 | 54.01 (11.98%) | 47.92 | 47.90 - 55.21 | 0.6916 times | Fri 28 November 2025 | 48.23 (7.2%) | 44.65 | 43.00 - 49.33 | 0.8588 times |
Yearly price and charts LatamAirlines
Strong yearly Stock price targets for LatamAirlines LTM are 35.63 and 60.96
| Yearly Target 1 | 30.34 |
| Yearly Target 2 | 40.92 |
| Yearly Target 3 | 55.67 |
| Yearly Target 4 | 66.25 |
| Yearly Target 5 | 81 |
Yearly price and volumes Latam Airlines
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 51.50 (-4.65%) | 54.40 | 45.09 - 70.42 | 1.2852 times | Wed 31 December 2025 | 54.01 (95.83%) | 27.54 | 26.18 - 55.21 | 1.4543 times | Tue 31 December 2024 | 27.58 (0%) | 24.85 | 21.83 - 29.13 | 0.2605 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of LatamAirlines
Tomorrow's movement Prediction of Latam Airlines LTM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 51.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Latam Airlines LTM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Latam Airlines LTM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.9
Munafa value: 45 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 50, while middle bands are at 51 and 53
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LatamAirlines (LTM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LatamAirlines stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LatamAirlines in short term but the buy signal is initial and weak.
LatamAirlines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LatamAirlines in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LatamAirlines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.8 and LatamAirlines LTM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LatamAirlines LTM stock. Volume based technical analysis of LatamAirlines LTM stock is negative.
LatamAirlines Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Latam Airlines LTM
DMA (daily moving average) of Latam Airlines LTM
| DMA period | DMA value |
| 5 day DMA | 52.3 |
| 12 day DMA | 51.66 |
| 20 day DMA | 51.48 |
| 35 day DMA | 51.76 |
| 50 day DMA | 52.26 |
| 100 day DMA | 52.51 |
| 150 day DMA | 51.9 |
| 200 day DMA | 53.58 |
EMA (exponential moving average) of Latam Airlines LTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.99 | 52.24 | 52.13 |
| 12 day EMA | 51.87 | 51.94 | 51.85 |
| 20 day EMA | 51.81 | 51.84 | 51.78 |
| 35 day EMA | 52.02 | 52.05 | 52.03 |
| 50 day EMA | 52.36 | 52.39 | 52.39 |
SMA (simple moving average) of Latam Airlines LTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.3 | 52.67 | 52.41 |
| 12 day SMA | 51.66 | 51.59 | 51.56 |
| 20 day SMA | 51.48 | 51.43 | 51.37 |
| 35 day SMA | 51.76 | 51.91 | 52.06 |
| 50 day SMA | 52.26 | 52.28 | 52.3 |
| 100 day SMA | 52.51 | 52.45 | 52.38 |
| 150 day SMA | 51.9 | 51.94 | 51.98 |
| 200 day SMA | 53.58 | 53.58 | 53.58 |
Videos related to: LatamAirlines LTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
