Munafa Stock Market Course + Intraday & FNO calls 
LatamAirlines LTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Latam Airlines LTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets LTM
- LTM Experts view
- Tomorrow's Movement LTM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LTM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LatamAirlines
Strong intraday Stock price targets for LatamAirlines are 54.55 and 56.42
| Intraday Target 1 | 54.18 |
| Intraday Target 2 | 54.92 |
| Intraday Target 3 | 56.05 |
| Intraday Target 4 | 56.79 |
| Intraday Target 5 | 57.92 |
Daily price and volume Latam Airlines
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 55.66 (5.08%) | 55.72 | 55.31 - 57.18 | 1.6182 times | Thu 16 April 2026 | 52.97 (-1.12%) | 53.49 | 52.59 - 54.14 | 0.6411 times | Wed 15 April 2026 | 53.57 (-0.96%) | 54.28 | 53.51 - 54.50 | 0.8285 times | Tue 14 April 2026 | 54.09 (2.54%) | 53.41 | 53.41 - 54.94 | 0.8556 times | Mon 13 April 2026 | 52.75 (-0.85%) | 52.03 | 51.49 - 52.82 | 0.7111 times | Fri 10 April 2026 | 53.20 (0.19%) | 53.56 | 52.66 - 54.31 | 0.7917 times | Thu 09 April 2026 | 53.10 (0.93%) | 51.81 | 51.37 - 53.79 | 0.7245 times | Wed 08 April 2026 | 52.61 (10.27%) | 52.00 | 52.00 - 53.85 | 2.4497 times | Tue 07 April 2026 | 47.71 (-0.81%) | 47.71 | 47.00 - 48.08 | 0.9449 times | Mon 06 April 2026 | 48.10 (-2.22%) | 48.99 | 48.06 - 49.82 | 0.4346 times | Thu 02 April 2026 | 49.19 (-3.17%) | 48.18 | 47.87 - 49.70 | 0.7912 times |
Weekly price and charts LatamAirlines
Strong weekly Stock price targets for LatamAirlines LTM are 53.58 and 59.27
| Weekly Target 1 | 49.09 |
| Weekly Target 2 | 52.37 |
| Weekly Target 3 | 54.776666666667 |
| Weekly Target 4 | 58.06 |
| Weekly Target 5 | 60.47 |
Weekly price and volumes for Latam Airlines
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 55.66 (4.62%) | 52.03 | 51.49 - 57.18 | 0.8976 times | Fri 10 April 2026 | 53.20 (8.15%) | 48.99 | 47.00 - 54.31 | 1.0308 times | Thu 02 April 2026 | 49.19 (2.5%) | 47.77 | 45.97 - 51.73 | 0.9822 times | Fri 27 March 2026 | 47.99 (0.61%) | 49.41 | 47.81 - 50.46 | 0.7034 times | Fri 20 March 2026 | 47.70 (0.17%) | 49.04 | 46.67 - 51.22 | 0.5713 times | Fri 13 March 2026 | 47.62 (-0.94%) | 46.08 | 45.57 - 51.97 | 1.3756 times | Fri 06 March 2026 | 48.07 (-14.41%) | 52.97 | 46.63 - 53.96 | 1.7826 times | Fri 27 February 2026 | 56.16 (-2.53%) | 57.71 | 55.97 - 59.34 | 1.1908 times | Fri 20 February 2026 | 57.62 (-3.5%) | 59.70 | 56.56 - 60.82 | 1.1595 times | Fri 13 February 2026 | 59.71 (0%) | 60.32 | 58.78 - 60.32 | 0.3063 times | Fri 13 February 2026 | 59.71 (-7.91%) | 65.49 | 58.79 - 66.66 | 2.9038 times |
Monthly price and charts LatamAirlines
Strong monthly Stock price targets for LatamAirlines LTM are 51.33 and 61.51
| Monthly Target 1 | 43.1 |
| Monthly Target 2 | 49.38 |
| Monthly Target 3 | 53.28 |
| Monthly Target 4 | 59.56 |
| Monthly Target 5 | 63.46 |
Monthly price and volumes Latam Airlines
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 55.66 (12.58%) | 50.97 | 47.00 - 57.18 | 0.5242 times | Tue 31 March 2026 | 49.44 (-11.97%) | 52.97 | 45.57 - 53.96 | 1.1027 times | Fri 27 February 2026 | 56.16 (-14.66%) | 65.66 | 55.97 - 70.42 | 1.6315 times | Fri 30 January 2026 | 65.81 (21.85%) | 54.40 | 53.97 - 67.44 | 0.7622 times | Wed 31 December 2025 | 54.01 (11.98%) | 47.92 | 47.90 - 55.21 | 0.5761 times | Fri 28 November 2025 | 48.23 (7.2%) | 44.65 | 43.00 - 49.33 | 0.6859 times | Fri 31 October 2025 | 44.99 (-0.57%) | 45.86 | 41.41 - 45.91 | 0.9029 times | Tue 30 September 2025 | 45.25 (-9.97%) | 49.55 | 42.54 - 52.54 | 2.1348 times | Fri 29 August 2025 | 50.26 (15.83%) | 43.45 | 42.25 - 50.90 | 1.2906 times | Thu 31 July 2025 | 43.39 (6.77%) | 40.70 | 40.44 - 43.66 | 0.3889 times | Mon 30 June 2025 | 40.64 (7.37%) | 37.85 | 36.64 - 40.86 | 0.8906 times |
Yearly price and charts LatamAirlines
Strong yearly Stock price targets for LatamAirlines LTM are 50.62 and 75.47
| Yearly Target 1 | 32.37 |
| Yearly Target 2 | 44.01 |
| Yearly Target 3 | 57.216666666667 |
| Yearly Target 4 | 68.86 |
| Yearly Target 5 | 82.07 |
Yearly price and volumes Latam Airlines
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 55.66 (3.05%) | 54.40 | 45.57 - 70.42 | 0.8577 times | Wed 31 December 2025 | 54.01 (95.83%) | 27.54 | 26.18 - 55.21 | 1.8158 times | Tue 31 December 2024 | 27.58 (0%) | 24.85 | 21.83 - 29.13 | 0.3265 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of LatamAirlines
Tomorrow's movement Prediction of Latam Airlines LTM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 52.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Latam Airlines LTM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 3 points
Upper Bollinger band is at 56 and lower is at 46, while middle bands are at 49 and 54
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LatamAirlines (LTM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LatamAirlines stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LatamAirlines in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LatamAirlines Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LatamAirlines in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LatamAirlines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.77 and LatamAirlines LTM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LatamAirlines LTM stock. Volume based technical analysis of LatamAirlines LTM stock is negative.
LatamAirlines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Latam Airlines LTM
DMA (daily moving average) of Latam Airlines LTM
| DMA period | DMA value |
| 5 day DMA | 53.81 |
| 12 day DMA | 51.98 |
| 20 day DMA | 50.6 |
| 35 day DMA | 50.58 |
| 50 day DMA | 53.54 |
| 100 day DMA | 54.73 |
| 150 day DMA | 51.46 |
| 200 day DMA | 49.79 |
EMA (exponential moving average) of Latam Airlines LTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.88 | 52.99 | 53 |
| 12 day EMA | 52.45 | 51.87 | 51.67 |
| 20 day EMA | 51.93 | 51.54 | 51.39 |
| 35 day EMA | 53.14 | 52.99 | 52.99 |
| 50 day EMA | 54.62 | 54.58 | 54.65 |
SMA (simple moving average) of Latam Airlines LTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.81 | 53.32 | 53.34 |
| 12 day SMA | 51.98 | 51.46 | 50.9 |
| 20 day SMA | 50.6 | 50.29 | 50.15 |
| 35 day SMA | 50.58 | 50.66 | 50.8 |
| 50 day SMA | 53.54 | 53.71 | 54.01 |
| 100 day SMA | 54.73 | 54.64 | 54.59 |
| 150 day SMA | 51.46 | 51.42 | 51.38 |
| 200 day SMA | 49.79 | 49.71 | 49.65 |
Videos related to: LatamAirlines LTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
