ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LtcProperties LTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ltc Properties LTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets LtcProperties

Strong intraday Stock price targets for LtcProperties are 35.48 and 37.07

Intraday Target 134.22
Intraday Target 235.14
Intraday Target 335.813333333333
Intraday Target 436.73
Intraday Target 537.4

Daily price and volume Ltc Properties

Date Closing Open Range Volume
Fri 05 June 2026 36.05 (3.41%) 34.90 34.90 - 36.49 1.4247 times
Thu 04 June 2026 34.86 (-0.57%) 35.41 34.53 - 35.68 1.0068 times
Wed 03 June 2026 35.06 (-2.45%) 36.04 34.93 - 36.18 1.0135 times
Tue 02 June 2026 35.94 (-0.83%) 36.44 35.88 - 36.48 0.9951 times
Mon 01 June 2026 36.24 (-3.13%) 37.30 36.15 - 37.44 1.3108 times
Fri 29 May 2026 37.41 (-1.08%) 37.79 37.23 - 37.83 1.3087 times
Thu 28 May 2026 37.82 (-1.46%) 38.37 37.58 - 38.53 0.8429 times
Wed 27 May 2026 38.38 (-0.98%) 38.83 38.37 - 38.90 0.567 times
Tue 26 May 2026 38.76 (0.73%) 38.59 38.43 - 38.84 0.8355 times
Fri 22 May 2026 38.48 (-0.41%) 38.62 38.11 - 38.69 0.695 times
Thu 21 May 2026 38.64 (-0.92%) 38.74 38.14 - 38.74 1.2458 times

 Daily chart LtcProperties

Weekly price and charts LtcProperties

Strong weekly Stock price targets for LtcProperties LTC are 33.84 and 36.75

Weekly Target 133.1
Weekly Target 234.57
Weekly Target 336.006666666667
Weekly Target 437.48
Weekly Target 538.92

Weekly price and volumes for Ltc Properties

Date Closing Open Range Volume
Fri 05 June 2026 36.05 (-3.64%) 37.30 34.53 - 37.44 1.5754 times
Fri 29 May 2026 37.41 (-2.78%) 38.59 37.23 - 38.90 0.9736 times
Fri 22 May 2026 38.48 (1.5%) 38.08 37.98 - 39.07 1.0983 times
Fri 15 May 2026 37.91 (-3.09%) 39.18 37.86 - 39.41 1.1213 times
Fri 08 May 2026 39.12 (1.61%) 38.25 37.78 - 39.47 0.9984 times
Fri 01 May 2026 38.50 (0.68%) 38.34 37.90 - 38.84 0.8653 times
Fri 24 April 2026 38.24 (-3.9%) 39.90 37.25 - 39.98 0.8954 times
Fri 17 April 2026 39.79 (-0.38%) 39.94 38.78 - 40.11 0.7897 times
Fri 10 April 2026 39.94 (3.98%) 38.19 38.05 - 40.12 0.8765 times
Thu 02 April 2026 38.41 (3.14%) 37.58 37.00 - 38.41 0.8061 times
Fri 27 March 2026 37.24 (1.86%) 36.69 36.22 - 37.82 1.2264 times

 weekly chart LtcProperties

Monthly price and charts LtcProperties

Strong monthly Stock price targets for LtcProperties LTC are 33.84 and 36.75

Monthly Target 133.1
Monthly Target 234.57
Monthly Target 336.006666666667
Monthly Target 437.48
Monthly Target 538.92

Monthly price and volumes Ltc Properties

Date Closing Open Range Volume
Fri 05 June 2026 36.05 (-3.64%) 37.30 34.53 - 37.44 0.3967 times
Fri 29 May 2026 37.41 (-2.12%) 38.29 37.23 - 39.47 1.0956 times
Thu 30 April 2026 38.22 (2.85%) 37.16 37.01 - 40.12 0.9103 times
Tue 31 March 2026 37.16 (-6.35%) 39.67 36.22 - 40.12 1.085 times
Fri 27 February 2026 39.68 (8.8%) 36.50 35.71 - 40.80 1.1514 times
Fri 30 January 2026 36.47 (6.08%) 34.30 33.86 - 37.95 1.1967 times
Wed 31 December 2025 34.38 (-5.78%) 36.24 33.64 - 36.46 1.0269 times
Fri 28 November 2025 36.49 (4.02%) 35.74 34.94 - 36.92 1.0957 times
Fri 31 October 2025 35.08 (-4.83%) 36.84 33.77 - 37.25 0.909 times
Tue 30 September 2025 36.86 (0.99%) 36.45 35.10 - 37.05 1.1329 times
Fri 29 August 2025 36.50 (7.23%) 34.56 33.89 - 37.19 1.0611 times

 monthly chart LtcProperties

Yearly price and charts LtcProperties

Strong yearly Stock price targets for LtcProperties LTC are 34.96 and 41.9

Yearly Target 129.96
Yearly Target 233.01
Yearly Target 336.903333333333
Yearly Target 439.95
Yearly Target 543.84

Yearly price and volumes Ltc Properties

Date Closing Open Range Volume
Fri 05 June 2026 36.05 (4.86%) 34.30 33.86 - 40.80 0.7094 times
Wed 31 December 2025 34.38 (-0.49%) 34.56 31.70 - 37.25 1.4485 times
Tue 31 December 2024 34.55 (7.57%) 32.01 30.30 - 39.89 1.1886 times
Fri 29 December 2023 32.12 (-9.6%) 35.80 30.50 - 38.94 1.044 times
Fri 30 December 2022 35.53 (4.07%) 34.27 32.23 - 45.49 1.1905 times
Fri 31 December 2021 34.14 (-12.26%) 38.97 31.36 - 44.73 1.1729 times
Thu 31 December 2020 38.91 (0%) 36.07 32.01 - 40.36 0.246 times
Mon 08 June 2026 (0%) - 0 times

Indicator Analysis of LtcProperties

Tomorrow's movement Prediction of Ltc Properties LTC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 36.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ltc Properties LTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ltc Properties LTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ltc Properties LTC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.49

Munafa value: 40 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 2 points

Upper Bollinger band is at 41 and lower is at 36, while middle bands are at 37 and 40

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LtcProperties (LTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LtcProperties stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LtcProperties in short term and the sell signal is strong.

LtcProperties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LtcProperties in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LtcProperties is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.7 and LtcProperties LTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LtcProperties LTC stock. Volume based technical analysis of LtcProperties LTC stock is negative.

LtcProperties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ltc Properties LTC

DMA (daily moving average) of Ltc Properties LTC

DMA period DMA value
5 day DMA 35.63
12 day DMA 37.22
20 day DMA 37.74
35 day DMA 38.03
50 day DMA 38.19
100 day DMA 38.04
150 day DMA 37.13
200 day DMA 36.82

EMA (exponential moving average) of Ltc Properties LTC

EMA period EMA current EMA prev EMA prev2
5 day EMA35.935.8336.31
12 day EMA36.7636.8937.26
20 day EMA37.2637.3937.66
35 day EMA37.6637.7637.93
50 day EMA37.8637.9338.06

SMA (simple moving average) of Ltc Properties LTC

SMA period SMA current SMA prev SMA prev2
5 day SMA35.6335.936.49
12 day SMA37.2237.4337.73
20 day SMA37.7437.8638.04
35 day SMA38.0338.1438.28
50 day SMA38.1938.2138.26
100 day SMA38.0438.0338.04
150 day SMA37.1337.1337.13
200 day SMA36.8236.8236.82

Videos related to: LtcProperties LTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LtcProperties LTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top