ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LtcProperties LTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ltc Properties LTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets LtcProperties

Strong intraday Stock price targets for LtcProperties are 37.65 and 38.13

Intraday Target 137.56
Intraday Target 237.73
Intraday Target 338.036666666667
Intraday Target 438.21
Intraday Target 538.52

Daily price and volume Ltc Properties

Date Closing Open Range Volume
Fri 15 May 2026 37.91 (-1.1%) 38.34 37.86 - 38.34 0.9215 times
Thu 14 May 2026 38.33 (-0.78%) 38.92 38.31 - 38.95 0.716 times
Wed 13 May 2026 38.63 (0.13%) 38.52 38.28 - 38.82 1.0379 times
Tue 12 May 2026 38.58 (0.31%) 38.46 38.00 - 38.73 1.485 times
Mon 11 May 2026 38.46 (-1.69%) 39.18 38.44 - 39.41 1.1294 times
Fri 08 May 2026 39.12 (1.29%) 38.75 38.73 - 39.47 1.2855 times
Thu 07 May 2026 38.62 (0.39%) 38.55 37.78 - 38.71 1.229 times
Wed 06 May 2026 38.47 (0.71%) 38.23 38.23 - 38.82 0.7285 times
Tue 05 May 2026 38.20 (-0.08%) 38.27 37.82 - 38.47 0.7808 times
Mon 04 May 2026 38.23 (-0.7%) 38.25 38.13 - 38.73 0.6864 times
Fri 01 May 2026 38.50 (0.73%) 38.29 38.18 - 38.67 0.7531 times

 Daily chart LtcProperties

Weekly price and charts LtcProperties

Strong weekly Stock price targets for LtcProperties LTC are 37.11 and 38.66

Weekly Target 136.84
Weekly Target 237.38
Weekly Target 338.393333333333
Weekly Target 438.93
Weekly Target 539.94

Weekly price and volumes for Ltc Properties

Date Closing Open Range Volume
Fri 15 May 2026 37.91 (-3.09%) 39.18 37.86 - 39.41 1.2299 times
Fri 08 May 2026 39.12 (1.61%) 38.25 37.78 - 39.47 1.0952 times
Fri 01 May 2026 38.50 (0.68%) 38.34 37.90 - 38.84 0.9491 times
Fri 24 April 2026 38.24 (-3.9%) 39.90 37.25 - 39.98 0.9822 times
Fri 17 April 2026 39.79 (-0.38%) 39.94 38.78 - 40.11 0.8662 times
Fri 10 April 2026 39.94 (3.98%) 38.19 38.05 - 40.12 0.9614 times
Thu 02 April 2026 38.41 (3.14%) 37.58 37.00 - 38.41 0.8843 times
Fri 27 March 2026 37.24 (1.86%) 36.69 36.22 - 37.82 1.3452 times
Fri 20 March 2026 36.56 (-6.5%) 39.31 36.46 - 39.52 0.7206 times
Fri 13 March 2026 39.10 (1.82%) 38.34 37.90 - 39.55 0.9658 times
Fri 06 March 2026 38.40 (-3.23%) 39.67 37.68 - 40.12 1.1928 times

 weekly chart LtcProperties

Monthly price and charts LtcProperties

Strong monthly Stock price targets for LtcProperties LTC are 37 and 38.69

Monthly Target 136.7
Monthly Target 237.3
Monthly Target 338.386666666667
Monthly Target 438.99
Monthly Target 540.08

Monthly price and volumes Ltc Properties

Date Closing Open Range Volume
Fri 15 May 2026 37.91 (-0.81%) 38.29 37.78 - 39.47 0.5658 times
Thu 30 April 2026 38.22 (2.85%) 37.16 37.01 - 40.12 0.8974 times
Tue 31 March 2026 37.16 (-6.35%) 39.67 36.22 - 40.12 1.0697 times
Fri 27 February 2026 39.68 (8.8%) 36.50 35.71 - 40.80 1.1352 times
Fri 30 January 2026 36.47 (6.08%) 34.30 33.86 - 37.95 1.1799 times
Wed 31 December 2025 34.38 (-5.78%) 36.24 33.64 - 36.46 1.0124 times
Fri 28 November 2025 36.49 (4.02%) 35.74 34.94 - 36.92 1.0803 times
Fri 31 October 2025 35.08 (-4.83%) 36.84 33.77 - 37.25 0.8962 times
Tue 30 September 2025 36.86 (0.99%) 36.45 35.10 - 37.05 1.1169 times
Fri 29 August 2025 36.50 (7.23%) 34.56 33.89 - 37.19 1.0461 times
Thu 31 July 2025 34.04 (-1.65%) 34.87 33.95 - 35.84 1.1491 times

 monthly chart LtcProperties

Yearly price and charts LtcProperties

Strong yearly Stock price targets for LtcProperties LTC are 35.89 and 42.83

Yearly Target 130.58
Yearly Target 234.25
Yearly Target 337.523333333333
Yearly Target 441.19
Yearly Target 544.46

Yearly price and volumes Ltc Properties

Date Closing Open Range Volume
Fri 15 May 2026 37.91 (10.27%) 34.30 33.86 - 40.80 0.6075 times
Wed 31 December 2025 34.38 (-0.49%) 34.56 31.70 - 37.25 1.472 times
Tue 31 December 2024 34.55 (7.57%) 32.01 30.30 - 39.89 1.2079 times
Fri 29 December 2023 32.12 (-9.6%) 35.80 30.50 - 38.94 1.0609 times
Fri 30 December 2022 35.53 (4.07%) 34.27 32.23 - 45.49 1.2098 times
Fri 31 December 2021 34.14 (-12.26%) 38.97 31.36 - 44.73 1.1919 times
Thu 31 December 2020 38.91 (0%) 36.07 32.01 - 40.36 0.25 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of LtcProperties

Tomorrow's movement Prediction of Ltc Properties LTC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 38.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ltc Properties LTC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ltc Properties LTC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ltc Properties LTC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.45

Munafa value: 15 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 1 points

Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 39 and 39

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LtcProperties (LTC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for LtcProperties stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LtcProperties in short term but the sell signal is initial and weak.

LtcProperties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LtcProperties in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LtcProperties is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.5 and LtcProperties LTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LtcProperties LTC stock. Volume based technical analysis of LtcProperties LTC stock is negative.

LtcProperties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ltc Properties LTC

DMA (daily moving average) of Ltc Properties LTC

DMA period DMA value
5 day DMA 38.38
12 day DMA 38.44
20 day DMA 38.38
35 day DMA 38.53
50 day DMA 38.42
100 day DMA 37.66
150 day DMA 36.92
200 day DMA 36.65

EMA (exponential moving average) of Ltc Properties LTC

EMA period EMA current EMA prev EMA prev2
5 day EMA38.3138.5138.6
12 day EMA38.4338.5238.55
20 day EMA38.4838.5438.56
35 day EMA38.4738.538.51
50 day EMA38.5138.5338.54

SMA (simple moving average) of Ltc Properties LTC

SMA period SMA current SMA prev SMA prev2
5 day SMA38.3838.6238.68
12 day SMA38.4438.4738.48
20 day SMA38.3838.4838.55
35 day SMA38.5338.5138.48
50 day SMA38.4238.4338.45
100 day SMA37.6637.6337.59
150 day SMA36.9236.9136.9
200 day SMA36.6536.6436.62

Videos related to: LtcProperties LTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LtcProperties LTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top