ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LightbridgeCorporation LTBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lightbridge Corporation LTBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets LightbridgeCorporation

Strong intraday Stock price targets for LightbridgeCorporation are 7.35 and 7.99

Intraday Target 17.21
Intraday Target 27.49
Intraday Target 37.85
Intraday Target 48.13
Intraday Target 58.49

Daily price and volume Lightbridge Corporation

Date Closing Open Range Volume
Wed 15 July 2026 7.77 (-2.75%) 8.00 7.57 - 8.21 0.9938 times
Tue 14 July 2026 7.99 (3.77%) 7.75 7.75 - 8.05 0.6952 times
Mon 13 July 2026 7.70 (-8.66%) 8.31 7.61 - 8.36 1.3571 times
Fri 10 July 2026 8.43 (-1.98%) 8.65 8.31 - 8.75 0.3574 times
Thu 09 July 2026 8.60 (2.02%) 8.50 8.34 - 8.66 0.61 times
Wed 08 July 2026 8.43 (2.31%) 8.18 7.90 - 8.54 1.1086 times
Tue 07 July 2026 8.24 (-7.62%) 8.98 8.12 - 8.99 1.4744 times
Mon 06 July 2026 8.92 (3.24%) 8.80 8.63 - 9.07 1.0833 times
Thu 02 July 2026 8.64 (-2.92%) 9.01 8.49 - 9.38 1.5977 times
Wed 01 July 2026 8.90 (1.25%) 8.77 8.70 - 9.43 0.7225 times
Tue 30 June 2026 8.79 (0.23%) 8.81 8.60 - 8.89 0.7543 times

 Daily chart LightbridgeCorporation

Weekly price and charts LightbridgeCorporation

Strong weekly Stock price targets for LightbridgeCorporation LTBR are 7.28 and 8.07

Weekly Target 17.11
Weekly Target 27.44
Weekly Target 37.9
Weekly Target 48.23
Weekly Target 58.69

Weekly price and volumes for Lightbridge Corporation

Date Closing Open Range Volume
Wed 15 July 2026 7.77 (-7.83%) 8.31 7.57 - 8.36 0.5205 times
Fri 10 July 2026 8.43 (-2.43%) 8.80 7.90 - 9.07 0.7918 times
Thu 02 July 2026 8.64 (0%) 8.80 8.49 - 9.43 0.6926 times
Fri 26 June 2026 8.64 (-11.93%) 9.68 8.42 - 10.28 1.1527 times
Thu 18 June 2026 9.81 (4.36%) 10.00 9.23 - 10.35 0.7835 times
Fri 12 June 2026 9.40 (-0.21%) 10.13 8.68 - 10.21 1.4756 times
Fri 05 June 2026 9.42 (-17.94%) 11.14 9.40 - 12.69 1.5541 times
Fri 29 May 2026 11.48 (2.32%) 11.50 10.89 - 12.17 0.8595 times
Fri 22 May 2026 11.22 (-1.92%) 11.38 10.21 - 11.95 0.9746 times
Fri 15 May 2026 11.44 (-14.82%) 13.29 11.41 - 14.85 1.195 times
Fri 08 May 2026 13.43 (6.84%) 12.61 12.20 - 14.50 1.1187 times

 weekly chart LightbridgeCorporation

Monthly price and charts LightbridgeCorporation

Strong monthly Stock price targets for LightbridgeCorporation LTBR are 6.74 and 8.6

Monthly Target 16.4
Monthly Target 27.08
Monthly Target 38.2566666666667
Monthly Target 48.94
Monthly Target 510.12

Monthly price and volumes Lightbridge Corporation

Date Closing Open Range Volume
Wed 15 July 2026 7.77 (-11.6%) 8.77 7.57 - 9.43 0.289 times
Tue 30 June 2026 8.79 (-23.43%) 11.14 8.42 - 12.69 0.8899 times
Fri 29 May 2026 11.48 (-12.03%) 12.85 10.21 - 14.85 0.739 times
Thu 30 April 2026 13.05 (22.42%) 10.81 9.91 - 14.20 0.795 times
Tue 31 March 2026 10.66 (-17.56%) 12.50 9.78 - 13.32 0.873 times
Fri 27 February 2026 12.93 (-15.98%) 15.26 12.06 - 17.04 0.7623 times
Fri 30 January 2026 15.39 (21.85%) 12.88 12.77 - 18.91 0.8483 times
Wed 31 December 2025 12.63 (-22.32%) 15.67 12.46 - 17.95 0.938 times
Fri 28 November 2025 16.26 (-39.4%) 23.02 13.29 - 23.80 1.2099 times
Fri 31 October 2025 26.83 (26.5%) 20.88 19.73 - 31.34 2.6557 times
Tue 30 September 2025 21.21 (40.19%) 14.59 13.59 - 23.37 2.4547 times

 monthly chart LightbridgeCorporation

Yearly price and charts LightbridgeCorporation

Strong yearly Stock price targets for LightbridgeCorporation LTBR are 2 and 13.34

Yearly Target 10.08
Yearly Target 23.92
Yearly Target 311.416666666667
Yearly Target 415.26
Yearly Target 522.76

Yearly price and volumes Lightbridge Corporation

Date Closing Open Range Volume
Wed 15 July 2026 7.77 (-38.48%) 12.88 7.57 - 18.91 0.8459 times
Wed 31 December 2025 12.63 (167.02%) 4.94 4.81 - 31.34 3.9264 times
Tue 31 December 2024 4.73 (47.35%) 3.26 2.21 - 14.20 1.1626 times
Fri 29 December 2023 3.21 (-17.48%) 3.85 3.06 - 6.70 0.13 times
Fri 30 December 2022 3.89 (-41.33%) 6.86 3.62 - 12.56 0.2664 times
Fri 31 December 2021 6.63 (56.74%) 4.30 3.75 - 14.60 0.417 times
Thu 31 December 2020 4.23 (0%) 4.01 2.44 - 4.89 0.2517 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of LightbridgeCorporation

Tomorrow's movement Prediction of Lightbridge Corporation LTBR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lightbridge Corporation LTBR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LightbridgeCorporation (LTBR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LightbridgeCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LightbridgeCorporation in short term and the sell signal is strong.

LightbridgeCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LightbridgeCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LightbridgeCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.34 and LightbridgeCorporation LTBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LightbridgeCorporation LTBR stock. Volume based technical analysis of LightbridgeCorporation LTBR stock is negative.

LightbridgeCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lightbridge Corporation LTBR

DMA (daily moving average) of Lightbridge Corporation LTBR

DMA period DMA value
5 day DMA 8.1
12 day DMA 8.43
20 day DMA 8.77
35 day DMA 9.5
50 day DMA 10.38
100 day DMA 11.16
150 day DMA 12.6
200 day DMA 14.69

EMA (exponential moving average) of Lightbridge Corporation LTBR

EMA period EMA current EMA prev EMA prev2
5 day EMA8.048.178.26
12 day EMA8.398.58.59
20 day EMA8.788.898.98
35 day EMA9.559.669.76
50 day EMA10.3210.4210.52

SMA (simple moving average) of Lightbridge Corporation LTBR

SMA period SMA current SMA prev SMA prev2
5 day SMA8.18.238.28
12 day SMA8.438.58.58
20 day SMA8.778.888.95
35 day SMA9.59.69.7
50 day SMA10.3810.4710.57
100 day SMA11.1611.2111.26
150 day SMA12.612.6512.7
200 day SMA14.6914.7514.8

Videos related to: LightbridgeCorporation LTBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LightbridgeCorporation LTBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top