ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LightbridgeCorporation LTBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lightbridge Corporation LTBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets LightbridgeCorporation

Strong intraday Stock price targets for LightbridgeCorporation are 12.02 and 12.42

Intraday Target 111.71
Intraday Target 211.93
Intraday Target 312.11
Intraday Target 412.33
Intraday Target 512.51

Daily price and volume Lightbridge Corporation

Date Closing Open Range Volume
Wed 11 March 2026 12.15 (4.02%) 12.08 11.89 - 12.29 0.7084 times
Mon 09 March 2026 11.68 (2.01%) 11.19 10.89 - 11.74 1.7777 times
Fri 06 March 2026 11.45 (-5.76%) 11.70 11.35 - 12.49 1.1318 times
Thu 05 March 2026 12.15 (-5.3%) 12.53 11.70 - 12.75 0.7296 times
Wed 04 March 2026 12.83 (2.72%) 12.65 12.44 - 13.03 0.7891 times
Tue 03 March 2026 12.49 (-3.63%) 12.21 11.35 - 12.60 1.522 times
Mon 02 March 2026 12.96 (0.23%) 12.50 12.28 - 13.32 0.99 times
Fri 27 February 2026 12.93 (-6.58%) 13.30 12.80 - 13.48 1.046 times
Thu 26 February 2026 13.84 (0.44%) 13.75 13.10 - 14.00 0.5164 times
Wed 25 February 2026 13.78 (5.84%) 13.18 12.98 - 13.93 0.789 times
Tue 24 February 2026 13.02 (4.33%) 12.46 12.06 - 13.05 0.7794 times

 Daily chart LightbridgeCorporation

Weekly price and charts LightbridgeCorporation

Strong weekly Stock price targets for LightbridgeCorporation LTBR are 11.52 and 12.92

Weekly Target 110.38
Weekly Target 211.26
Weekly Target 311.776666666667
Weekly Target 412.66
Weekly Target 513.18

Weekly price and volumes for Lightbridge Corporation

Date Closing Open Range Volume
Wed 11 March 2026 12.15 (6.11%) 11.19 10.89 - 12.29 0.6923 times
Fri 06 March 2026 11.45 (-11.45%) 12.50 11.35 - 13.32 1.4375 times
Fri 27 February 2026 12.93 (0.39%) 12.61 12.06 - 14.00 1.1068 times
Fri 20 February 2026 12.88 (-1.23%) 13.05 12.53 - 13.82 0.6116 times
Fri 13 February 2026 13.04 (0%) 12.63 12.60 - 13.58 0.2254 times
Fri 13 February 2026 13.04 (-12.66%) 14.60 12.57 - 15.11 1.1968 times
Fri 06 February 2026 14.93 (-2.99%) 15.26 13.26 - 17.04 1.5566 times
Fri 30 January 2026 15.39 (-12.66%) 18.00 15.25 - 18.54 1.0633 times
Fri 23 January 2026 17.62 (0.28%) 16.75 16.51 - 18.91 0.9891 times
Fri 16 January 2026 17.57 (6.42%) 16.66 16.05 - 18.48 1.1206 times
Fri 09 January 2026 16.51 (17.01%) 15.01 14.54 - 17.87 1.5087 times

 weekly chart LightbridgeCorporation

Monthly price and charts LightbridgeCorporation

Strong monthly Stock price targets for LightbridgeCorporation LTBR are 10.31 and 12.74

Monthly Target 19.69
Monthly Target 210.92
Monthly Target 312.12
Monthly Target 413.35
Monthly Target 514.55

Monthly price and volumes Lightbridge Corporation

Date Closing Open Range Volume
Wed 11 March 2026 12.15 (-6.03%) 12.50 10.89 - 13.32 0.2487 times
Fri 27 February 2026 12.93 (-15.98%) 15.26 12.06 - 17.04 0.5484 times
Fri 30 January 2026 15.39 (21.85%) 12.88 12.77 - 18.91 0.581 times
Wed 31 December 2025 12.63 (-22.32%) 15.67 12.46 - 17.95 0.6424 times
Fri 28 November 2025 16.26 (-39.4%) 23.02 13.29 - 23.80 0.8287 times
Fri 31 October 2025 26.83 (26.5%) 20.88 19.73 - 31.34 1.8745 times
Tue 30 September 2025 21.21 (40.19%) 14.59 13.59 - 23.37 1.6813 times
Fri 29 August 2025 15.13 (12.24%) 12.95 12.52 - 18.80 1.087 times
Thu 31 July 2025 13.48 (0.82%) 13.21 11.64 - 15.67 1.1464 times
Mon 30 June 2025 13.37 (-11.16%) 15.06 12.01 - 16.74 1.3615 times
Fri 30 May 2025 15.05 (67.97%) 9.13 8.85 - 17.70 1.7477 times

 monthly chart LightbridgeCorporation

Yearly price and charts LightbridgeCorporation

Strong yearly Stock price targets for LightbridgeCorporation LTBR are 7.51 and 15.53

Yearly Target 15.96
Yearly Target 29.06
Yearly Target 313.983333333333
Yearly Target 417.08
Yearly Target 522

Yearly price and volumes Lightbridge Corporation

Date Closing Open Range Volume
Wed 11 March 2026 12.15 (-3.8%) 12.88 10.89 - 18.91 0.3498 times
Wed 31 December 2025 12.63 (167.02%) 4.94 4.81 - 31.34 4.2358 times
Tue 31 December 2024 4.73 (47.35%) 3.26 2.21 - 14.20 1.2553 times
Fri 29 December 2023 3.21 (-17.48%) 3.85 3.06 - 6.70 0.1444 times
Fri 30 December 2022 3.89 (-41.33%) 6.86 3.62 - 12.56 0.291 times
Fri 31 December 2021 6.63 (56.74%) 4.30 3.75 - 14.60 0.4549 times
Thu 31 December 2020 4.23 (0%) 4.01 2.44 - 4.89 0.2688 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of LightbridgeCorporation

Tomorrow's movement Prediction of Lightbridge Corporation LTBR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lightbridge Corporation LTBR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lightbridge Corporation LTBR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Lightbridge Corporation LTBR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 46 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LightbridgeCorporation (LTBR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LightbridgeCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LightbridgeCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LightbridgeCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LightbridgeCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LightbridgeCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.47 and LightbridgeCorporation LTBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LightbridgeCorporation LTBR stock. Volume based technical analysis of LightbridgeCorporation LTBR stock is negative.

LightbridgeCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lightbridge Corporation LTBR

DMA (daily moving average) of Lightbridge Corporation LTBR

DMA period DMA value
5 day DMA 12.05
12 day DMA 12.65
20 day DMA 12.83
35 day DMA 14.2
50 day DMA 14.67
100 day DMA 16.71
150 day DMA 17.02
200 day DMA 16.24

EMA (exponential moving average) of Lightbridge Corporation LTBR

EMA period EMA current EMA prev EMA prev2
5 day EMA12.0912.0612.25
12 day EMA12.5312.612.77
20 day EMA12.9813.0713.22
35 day EMA13.6413.7313.85
50 day EMA14.3814.4714.58

SMA (simple moving average) of Lightbridge Corporation LTBR

SMA period SMA current SMA prev SMA prev2
5 day SMA12.0512.1212.38
12 day SMA12.6512.7112.85
20 day SMA12.8312.9313.08
35 day SMA14.214.3414.51
50 day SMA14.6714.714.76
100 day SMA16.7116.8617
150 day SMA17.0217.0417.06
200 day SMA16.2416.2316.22

Videos related to: LightbridgeCorporation LTBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LightbridgeCorporation LTBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top