Munafa Stock Market Course + Intraday & FNO calls 
LightbridgeCorporation LTBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lightbridge Corporation LTBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
- Forcast & Targets LTBR
- LTBR Experts view
- Tomorrow's Movement LTBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LTBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LightbridgeCorporation
Strong intraday Stock price targets for LightbridgeCorporation are 10.77 and 12.09
| Intraday Target 1 | 10.54 |
| Intraday Target 2 | 10.99 |
| Intraday Target 3 | 11.86 |
| Intraday Target 4 | 12.31 |
| Intraday Target 5 | 13.18 |
Daily price and volume Lightbridge Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 11.44 (-10.76%) | 12.21 | 11.41 - 12.73 | 1.1095 times | Thu 14 May 2026 | 12.82 (-0.7%) | 13.05 | 12.23 - 13.08 | 0.6093 times | Wed 13 May 2026 | 12.91 (-3.8%) | 13.54 | 12.88 - 13.73 | 0.9286 times | Tue 12 May 2026 | 13.42 (-5.56%) | 13.89 | 12.90 - 13.90 | 1.2816 times | Mon 11 May 2026 | 14.21 (5.81%) | 13.29 | 13.06 - 14.85 | 1.2359 times | Fri 08 May 2026 | 13.43 (-1.4%) | 13.81 | 13.13 - 13.89 | 1.101 times | Thu 07 May 2026 | 13.62 (-5.02%) | 14.21 | 13.51 - 14.50 | 1.2446 times | Wed 06 May 2026 | 14.34 (10.31%) | 13.12 | 12.87 - 14.36 | 1.3699 times | Tue 05 May 2026 | 13.00 (5.01%) | 12.53 | 12.51 - 13.09 | 0.6668 times | Mon 04 May 2026 | 12.38 (-1.51%) | 12.61 | 12.20 - 12.87 | 0.4528 times | Fri 01 May 2026 | 12.57 (-3.68%) | 12.85 | 12.45 - 13.17 | 0.9588 times |
Weekly price and charts LightbridgeCorporation
Strong weekly Stock price targets for LightbridgeCorporation LTBR are 9.71 and 13.15
| Weekly Target 1 | 9.13 |
| Weekly Target 2 | 10.28 |
| Weekly Target 3 | 12.566666666667 |
| Weekly Target 4 | 13.72 |
| Weekly Target 5 | 16.01 |
Weekly price and volumes for Lightbridge Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 11.44 (-14.82%) | 13.29 | 11.41 - 14.85 | 1.0913 times | Fri 08 May 2026 | 13.43 (6.84%) | 12.61 | 12.20 - 14.50 | 1.0217 times | Fri 01 May 2026 | 12.57 (-0.32%) | 13.07 | 11.26 - 13.29 | 0.9816 times | Fri 24 April 2026 | 12.61 (-0.86%) | 12.71 | 12.20 - 14.20 | 1.1706 times | Fri 17 April 2026 | 12.72 (17.24%) | 10.75 | 10.45 - 13.13 | 1.2331 times | Fri 10 April 2026 | 10.85 (-2.16%) | 11.10 | 9.91 - 11.60 | 0.7393 times | Thu 02 April 2026 | 11.09 (3.64%) | 10.70 | 9.78 - 11.50 | 0.9714 times | Fri 27 March 2026 | 10.70 (3.08%) | 10.23 | 10.23 - 11.53 | 1.013 times | Fri 20 March 2026 | 10.38 (-8.79%) | 11.55 | 10.03 - 12.07 | 0.7781 times | Fri 13 March 2026 | 11.38 (-0.61%) | 11.19 | 10.89 - 12.29 | 0.9998 times | Fri 06 March 2026 | 11.45 (-11.45%) | 12.50 | 11.35 - 13.32 | 1.3234 times |
Monthly price and charts LightbridgeCorporation
Strong monthly Stock price targets for LightbridgeCorporation LTBR are 9.71 and 13.15
| Monthly Target 1 | 9.13 |
| Monthly Target 2 | 10.28 |
| Monthly Target 3 | 12.566666666667 |
| Monthly Target 4 | 13.72 |
| Monthly Target 5 | 16.01 |
Monthly price and volumes Lightbridge Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 11.44 (-12.34%) | 12.85 | 11.41 - 14.85 | 0.3431 times | Thu 30 April 2026 | 13.05 (22.42%) | 10.81 | 9.91 - 14.20 | 0.6361 times | Tue 31 March 2026 | 10.66 (-17.56%) | 12.50 | 9.78 - 13.32 | 0.6985 times | Fri 27 February 2026 | 12.93 (-15.98%) | 15.26 | 12.06 - 17.04 | 0.6099 times | Fri 30 January 2026 | 15.39 (21.85%) | 12.88 | 12.77 - 18.91 | 0.6787 times | Wed 31 December 2025 | 12.63 (-22.32%) | 15.67 | 12.46 - 17.95 | 0.7505 times | Fri 28 November 2025 | 16.26 (-39.4%) | 23.02 | 13.29 - 23.80 | 0.9681 times | Fri 31 October 2025 | 26.83 (26.5%) | 20.88 | 19.73 - 31.34 | 2.1248 times | Tue 30 September 2025 | 21.21 (40.19%) | 14.59 | 13.59 - 23.37 | 1.964 times | Fri 29 August 2025 | 15.13 (12.24%) | 12.95 | 12.52 - 18.80 | 1.2264 times | Thu 31 July 2025 | 13.48 (0.82%) | 13.21 | 11.64 - 15.67 | 1.3391 times |
Yearly price and charts LightbridgeCorporation
Strong yearly Stock price targets for LightbridgeCorporation LTBR are 6.05 and 15.18
| Yearly Target 1 | 4.25 |
| Yearly Target 2 | 7.84 |
| Yearly Target 3 | 13.376666666667 |
| Yearly Target 4 | 16.97 |
| Yearly Target 5 | 22.51 |
Yearly price and volumes Lightbridge Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 11.44 (-9.42%) | 12.88 | 9.78 - 18.91 | 0.6252 times | Wed 31 December 2025 | 12.63 (167.02%) | 4.94 | 4.81 - 31.34 | 4.0672 times | Tue 31 December 2024 | 4.73 (47.35%) | 3.26 | 2.21 - 14.20 | 1.2043 times | Fri 29 December 2023 | 3.21 (-17.48%) | 3.85 | 3.06 - 6.70 | 0.1346 times | Fri 30 December 2022 | 3.89 (-41.33%) | 6.86 | 3.62 - 12.56 | 0.276 times | Fri 31 December 2021 | 6.63 (56.74%) | 4.30 | 3.75 - 14.60 | 0.4319 times | Thu 31 December 2020 | 4.23 (0%) | 4.01 | 2.44 - 4.89 | 0.2607 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of LightbridgeCorporation
Tomorrow's movement Prediction of Lightbridge Corporation LTBR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lightbridge Corporation LTBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lightbridge Corporation LTBR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Lightbridge Corporation LTBR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.82
Munafa value: 20 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LightbridgeCorporation (LTBR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LightbridgeCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LightbridgeCorporation in short term but the sell signal is initial and weak.
LightbridgeCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LightbridgeCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LightbridgeCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.29 and LightbridgeCorporation LTBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LightbridgeCorporation LTBR stock. Volume based technical analysis of LightbridgeCorporation LTBR stock is negative.
LightbridgeCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lightbridge Corporation LTBR
DMA (daily moving average) of Lightbridge Corporation LTBR
| DMA period | DMA value |
| 5 day DMA | 12.96 |
| 12 day DMA | 13.1 |
| 20 day DMA | 12.95 |
| 35 day DMA | 12.17 |
| 50 day DMA | 11.94 |
| 100 day DMA | 13.42 |
| 150 day DMA | 15.6 |
| 200 day DMA | 15.74 |
EMA (exponential moving average) of Lightbridge Corporation LTBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.6 | 13.18 | 13.36 |
| 12 day EMA | 12.86 | 13.12 | 13.18 |
| 20 day EMA | 12.75 | 12.89 | 12.9 |
| 35 day EMA | 12.51 | 12.57 | 12.56 |
| 50 day EMA | 12.14 | 12.17 | 12.14 |
SMA (simple moving average) of Lightbridge Corporation LTBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.96 | 13.36 | 13.52 |
| 12 day SMA | 13.1 | 13.09 | 13.07 |
| 20 day SMA | 12.95 | 13.02 | 12.98 |
| 35 day SMA | 12.17 | 12.15 | 12.11 |
| 50 day SMA | 11.94 | 11.97 | 11.97 |
| 100 day SMA | 13.42 | 13.44 | 13.46 |
| 150 day SMA | 15.6 | 15.67 | 15.73 |
| 200 day SMA | 15.74 | 15.76 | 15.76 |
Videos related to: LightbridgeCorporation LTBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
