ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LightbridgeCorporation LTBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lightbridge Corporation LTBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets LightbridgeCorporation

Strong intraday Stock price targets for LightbridgeCorporation are 9.33 and 9.9

Intraday Target 18.93
Intraday Target 29.16
Intraday Target 39.4966666666667
Intraday Target 49.73
Intraday Target 510.07

Daily price and volume Lightbridge Corporation

Date Closing Open Range Volume
Fri 12 June 2026 9.40 (2.73%) 9.35 9.26 - 9.83 1.3051 times
Thu 11 June 2026 9.15 (4.93%) 8.83 8.82 - 9.26 0.5821 times
Wed 10 June 2026 8.72 (-4.8%) 9.01 8.68 - 9.23 1.0567 times
Tue 09 June 2026 9.16 (-3.58%) 9.69 8.82 - 9.70 0.8169 times
Mon 08 June 2026 9.50 (0.85%) 10.13 9.35 - 10.21 1.1098 times
Fri 05 June 2026 9.42 (-14.83%) 10.84 9.40 - 10.84 1.7807 times
Thu 04 June 2026 11.06 (0.82%) 11.05 10.70 - 11.26 0.5138 times
Wed 03 June 2026 10.97 (-9.56%) 12.30 10.92 - 12.30 0.7952 times
Tue 02 June 2026 12.13 (4.84%) 11.69 11.45 - 12.69 1.246 times
Mon 01 June 2026 11.57 (0.78%) 11.14 11.11 - 11.87 0.7937 times
Fri 29 May 2026 11.48 (-0.95%) 11.50 10.89 - 11.64 0.8958 times

 Daily chart LightbridgeCorporation

Weekly price and charts LightbridgeCorporation

Strong weekly Stock price targets for LightbridgeCorporation LTBR are 8.28 and 9.81

Weekly Target 17.9
Weekly Target 28.65
Weekly Target 39.43
Weekly Target 410.18
Weekly Target 510.96

Weekly price and volumes for Lightbridge Corporation

Date Closing Open Range Volume
Fri 12 June 2026 9.40 (-0.21%) 10.13 8.68 - 10.21 1.2619 times
Fri 05 June 2026 9.42 (-17.94%) 11.14 9.40 - 12.69 1.329 times
Fri 29 May 2026 11.48 (2.32%) 11.50 10.89 - 12.17 0.735 times
Fri 22 May 2026 11.22 (-1.92%) 11.38 10.21 - 11.95 0.8334 times
Fri 15 May 2026 11.44 (-14.82%) 13.29 11.41 - 14.85 1.0219 times
Fri 08 May 2026 13.43 (6.84%) 12.61 12.20 - 14.50 0.9566 times
Fri 01 May 2026 12.57 (-0.32%) 13.07 11.26 - 13.29 0.9192 times
Fri 24 April 2026 12.61 (-0.86%) 12.71 12.20 - 14.20 1.0961 times
Fri 17 April 2026 12.72 (17.24%) 10.75 10.45 - 13.13 1.1546 times
Fri 10 April 2026 10.85 (-2.16%) 11.10 9.91 - 11.60 0.6923 times
Thu 02 April 2026 11.09 (3.64%) 10.70 9.78 - 11.50 0.9096 times

 weekly chart LightbridgeCorporation

Monthly price and charts LightbridgeCorporation

Strong monthly Stock price targets for LightbridgeCorporation LTBR are 7.04 and 11.05

Monthly Target 16.25
Monthly Target 27.82
Monthly Target 310.256666666667
Monthly Target 411.83
Monthly Target 514.27

Monthly price and volumes Lightbridge Corporation

Date Closing Open Range Volume
Fri 12 June 2026 9.40 (-18.12%) 11.14 8.68 - 12.69 0.4347 times
Fri 29 May 2026 11.48 (-12.03%) 12.85 10.21 - 14.85 0.6269 times
Thu 30 April 2026 13.05 (22.42%) 10.81 9.91 - 14.20 0.6744 times
Tue 31 March 2026 10.66 (-17.56%) 12.50 9.78 - 13.32 0.7406 times
Fri 27 February 2026 12.93 (-15.98%) 15.26 12.06 - 17.04 0.6467 times
Fri 30 January 2026 15.39 (21.85%) 12.88 12.77 - 18.91 0.7196 times
Wed 31 December 2025 12.63 (-22.32%) 15.67 12.46 - 17.95 0.7957 times
Fri 28 November 2025 16.26 (-39.4%) 23.02 13.29 - 23.80 1.0264 times
Fri 31 October 2025 26.83 (26.5%) 20.88 19.73 - 31.34 2.2528 times
Tue 30 September 2025 21.21 (40.19%) 14.59 13.59 - 23.37 2.0824 times
Fri 29 August 2025 15.13 (12.24%) 12.95 12.52 - 18.80 1.3002 times

 monthly chart LightbridgeCorporation

Yearly price and charts LightbridgeCorporation

Strong yearly Stock price targets for LightbridgeCorporation LTBR are 3.93 and 14.16

Yearly Target 12.1
Yearly Target 25.75
Yearly Target 312.33
Yearly Target 415.98
Yearly Target 522.56

Yearly price and volumes Lightbridge Corporation

Date Closing Open Range Volume
Fri 12 June 2026 9.40 (-25.57%) 12.88 8.68 - 18.91 0.749 times
Wed 31 December 2025 12.63 (167.02%) 4.94 4.81 - 31.34 3.9882 times
Tue 31 December 2024 4.73 (47.35%) 3.26 2.21 - 14.20 1.1809 times
Fri 29 December 2023 3.21 (-17.48%) 3.85 3.06 - 6.70 0.132 times
Fri 30 December 2022 3.89 (-41.33%) 6.86 3.62 - 12.56 0.2706 times
Fri 31 December 2021 6.63 (56.74%) 4.30 3.75 - 14.60 0.4235 times
Thu 31 December 2020 4.23 (0%) 4.01 2.44 - 4.89 0.2557 times
Sun 14 June 2026 (0%) - 0 times

Indicator Analysis of LightbridgeCorporation

Tomorrow's movement Prediction of Lightbridge Corporation LTBR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lightbridge Corporation LTBR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lightbridge Corporation LTBR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 50 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 2 points

Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LightbridgeCorporation (LTBR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LightbridgeCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LightbridgeCorporation in short term and the sell signal is strong.

LightbridgeCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LightbridgeCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LightbridgeCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.03 and LightbridgeCorporation LTBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LightbridgeCorporation LTBR stock. Volume based technical analysis of LightbridgeCorporation LTBR stock is negative.

LightbridgeCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lightbridge Corporation LTBR

DMA (daily moving average) of Lightbridge Corporation LTBR

DMA period DMA value
5 day DMA 9.19
12 day DMA 10.35
20 day DMA 10.67
35 day DMA 11.68
50 day DMA 11.72
100 day DMA 12.57
150 day DMA 13.81
200 day DMA 15.36

EMA (exponential moving average) of Lightbridge Corporation LTBR

EMA period EMA current EMA prev EMA prev2
5 day EMA9.399.399.51
12 day EMA10.0610.1810.37
20 day EMA10.5810.710.86
35 day EMA10.9811.0711.18
50 day EMA11.3711.4511.54

SMA (simple moving average) of Lightbridge Corporation LTBR

SMA period SMA current SMA prev SMA prev2
5 day SMA9.199.199.57
12 day SMA10.3510.510.71
20 day SMA10.6710.8411.02
35 day SMA11.6811.7811.91
50 day SMA11.7211.7411.77
100 day SMA12.5712.6612.74
150 day SMA13.8113.9314.05
200 day SMA15.3615.3815.41

Videos related to: LightbridgeCorporation LTBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LightbridgeCorporation LTBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top