ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LightbridgeCorporation LTBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lightbridge Corporation LTBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets LightbridgeCorporation

Strong intraday Stock price targets for LightbridgeCorporation are 11.29 and 11.92

Intraday Target 111.11
Intraday Target 211.46
Intraday Target 311.74
Intraday Target 412.09
Intraday Target 512.37

Daily price and volume Lightbridge Corporation

Date Closing Open Range Volume
Thu 12 March 2026 11.81 (-2.8%) 11.87 11.39 - 12.02 0.7993 times
Wed 11 March 2026 12.15 (4.02%) 12.08 11.89 - 12.29 0.7076 times
Mon 09 March 2026 11.68 (2.01%) 11.19 10.89 - 11.74 1.7757 times
Fri 06 March 2026 11.45 (-5.76%) 11.70 11.35 - 12.49 1.1305 times
Thu 05 March 2026 12.15 (-5.3%) 12.53 11.70 - 12.75 0.7287 times
Wed 04 March 2026 12.83 (2.72%) 12.65 12.44 - 13.03 0.7882 times
Tue 03 March 2026 12.49 (-3.63%) 12.21 11.35 - 12.60 1.5202 times
Mon 02 March 2026 12.96 (0.23%) 12.50 12.28 - 13.32 0.9889 times
Fri 27 February 2026 12.93 (-6.58%) 13.30 12.80 - 13.48 1.0448 times
Thu 26 February 2026 13.84 (0.44%) 13.75 13.10 - 14.00 0.5158 times
Wed 25 February 2026 13.78 (5.84%) 13.18 12.98 - 13.93 0.7881 times

 Daily chart LightbridgeCorporation

Weekly price and charts LightbridgeCorporation

Strong weekly Stock price targets for LightbridgeCorporation LTBR are 11.35 and 12.75

Weekly Target 110.26
Weekly Target 211.04
Weekly Target 311.663333333333
Weekly Target 412.44
Weekly Target 513.06

Weekly price and volumes for Lightbridge Corporation

Date Closing Open Range Volume
Thu 12 March 2026 11.81 (3.14%) 11.19 10.89 - 12.29 0.8952 times
Fri 06 March 2026 11.45 (-11.45%) 12.50 11.35 - 13.32 1.4062 times
Fri 27 February 2026 12.93 (0.39%) 12.61 12.06 - 14.00 1.0827 times
Fri 20 February 2026 12.88 (-1.23%) 13.05 12.53 - 13.82 0.5983 times
Fri 13 February 2026 13.04 (0%) 12.63 12.60 - 13.58 0.2204 times
Fri 13 February 2026 13.04 (-12.66%) 14.60 12.57 - 15.11 1.1707 times
Fri 06 February 2026 14.93 (-2.99%) 15.26 13.26 - 17.04 1.5227 times
Fri 30 January 2026 15.39 (-12.66%) 18.00 15.25 - 18.54 1.0401 times
Fri 23 January 2026 17.62 (0.28%) 16.75 16.51 - 18.91 0.9676 times
Fri 16 January 2026 17.57 (6.42%) 16.66 16.05 - 18.48 1.0961 times
Fri 09 January 2026 16.51 (17.01%) 15.01 14.54 - 17.87 1.4758 times

 weekly chart LightbridgeCorporation

Monthly price and charts LightbridgeCorporation

Strong monthly Stock price targets for LightbridgeCorporation LTBR are 10.14 and 12.57

Monthly Target 19.58
Monthly Target 210.69
Monthly Target 312.006666666667
Monthly Target 413.12
Monthly Target 514.44

Monthly price and volumes Lightbridge Corporation

Date Closing Open Range Volume
Thu 12 March 2026 11.81 (-8.66%) 12.50 10.89 - 13.32 0.274 times
Fri 27 February 2026 12.93 (-15.98%) 15.26 12.06 - 17.04 0.547 times
Fri 30 January 2026 15.39 (21.85%) 12.88 12.77 - 18.91 0.5795 times
Wed 31 December 2025 12.63 (-22.32%) 15.67 12.46 - 17.95 0.6408 times
Fri 28 November 2025 16.26 (-39.4%) 23.02 13.29 - 23.80 0.8266 times
Fri 31 October 2025 26.83 (26.5%) 20.88 19.73 - 31.34 1.8697 times
Tue 30 September 2025 21.21 (40.19%) 14.59 13.59 - 23.37 1.677 times
Fri 29 August 2025 15.13 (12.24%) 12.95 12.52 - 18.80 1.0842 times
Thu 31 July 2025 13.48 (0.82%) 13.21 11.64 - 15.67 1.1434 times
Mon 30 June 2025 13.37 (-11.16%) 15.06 12.01 - 16.74 1.358 times
Fri 30 May 2025 15.05 (67.97%) 9.13 8.85 - 17.70 1.7432 times

 monthly chart LightbridgeCorporation

Yearly price and charts LightbridgeCorporation

Strong yearly Stock price targets for LightbridgeCorporation LTBR are 7.34 and 15.36

Yearly Target 15.85
Yearly Target 28.83
Yearly Target 313.87
Yearly Target 416.85
Yearly Target 521.89

Yearly price and volumes Lightbridge Corporation

Date Closing Open Range Volume
Thu 12 March 2026 11.81 (-6.49%) 12.88 10.89 - 18.91 0.3561 times
Wed 31 December 2025 12.63 (167.02%) 4.94 4.81 - 31.34 4.2318 times
Tue 31 December 2024 4.73 (47.35%) 3.26 2.21 - 14.20 1.2541 times
Fri 29 December 2023 3.21 (-17.48%) 3.85 3.06 - 6.70 0.1443 times
Fri 30 December 2022 3.89 (-41.33%) 6.86 3.62 - 12.56 0.2907 times
Fri 31 December 2021 6.63 (56.74%) 4.30 3.75 - 14.60 0.4545 times
Thu 31 December 2020 4.23 (0%) 4.01 2.44 - 4.89 0.2685 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of LightbridgeCorporation

Tomorrow's movement Prediction of Lightbridge Corporation LTBR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lightbridge Corporation LTBR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lightbridge Corporation LTBR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Lightbridge Corporation LTBR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 26 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LightbridgeCorporation (LTBR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LightbridgeCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LightbridgeCorporation in short term and the sell signal is strong.

LightbridgeCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LightbridgeCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LightbridgeCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.31 and LightbridgeCorporation LTBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LightbridgeCorporation LTBR stock. Volume based technical analysis of LightbridgeCorporation LTBR stock is negative.

LightbridgeCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lightbridge Corporation LTBR

DMA (daily moving average) of Lightbridge Corporation LTBR

DMA period DMA value
5 day DMA 11.85
12 day DMA 12.59
20 day DMA 12.75
35 day DMA 14.02
50 day DMA 14.64
100 day DMA 16.56
150 day DMA 17.01
200 day DMA 16.24

EMA (exponential moving average) of Lightbridge Corporation LTBR

EMA period EMA current EMA prev EMA prev2
5 day EMA1212.0912.06
12 day EMA12.4212.5312.6
20 day EMA12.8612.9713.06
35 day EMA13.5813.6813.77
50 day EMA14.3214.4214.51

SMA (simple moving average) of Lightbridge Corporation LTBR

SMA period SMA current SMA prev SMA prev2
5 day SMA11.8512.0512.12
12 day SMA12.5912.6512.71
20 day SMA12.7512.8312.93
35 day SMA14.0214.214.34
50 day SMA14.6414.6714.7
100 day SMA16.5616.7116.86
150 day SMA17.0117.0217.04
200 day SMA16.2416.2416.23

Videos related to: LightbridgeCorporation LTBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LightbridgeCorporation LTBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top