ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LightbridgeCorporation LTBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lightbridge Corporation LTBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets LightbridgeCorporation

Strong intraday Stock price targets for LightbridgeCorporation are 6.66 and 6.92

Intraday Target 16.59
Intraday Target 26.72
Intraday Target 36.8466666666667
Intraday Target 46.98
Intraday Target 57.11

Daily price and volume Lightbridge Corporation

Date Closing Open Range Volume
Fri 25 September 2026 6.86 (1.78%) 6.94 6.71 - 6.97 0.4078 times
Thu 24 September 2026 6.74 (0.3%) 6.68 6.52 - 6.91 0.3288 times
Wed 23 September 2026 6.72 (-1.9%) 6.83 6.63 - 6.90 0.3868 times
Tue 22 September 2026 6.85 (0.88%) 6.80 6.63 - 6.95 0.6126 times
Mon 21 September 2026 6.79 (4.14%) 6.68 6.68 - 7.04 0.7265 times
Fri 18 September 2026 6.52 (-4.4%) 6.83 6.47 - 6.87 4.5721 times
Thu 17 September 2026 6.82 (5.41%) 6.65 6.61 - 6.99 0.7509 times
Wed 16 September 2026 6.47 (-2.12%) 6.66 6.33 - 6.66 0.7254 times
Tue 15 September 2026 6.61 (-0.75%) 6.65 6.55 - 6.70 0.6703 times
Mon 14 September 2026 6.66 (-5.13%) 6.90 6.64 - 6.91 0.8189 times
Fri 11 September 2026 7.02 (-4.36%) 7.34 7.00 - 7.44 0.6583 times

 Daily chart LightbridgeCorporation

Weekly price and charts LightbridgeCorporation

Strong weekly Stock price targets for LightbridgeCorporation LTBR are 6.69 and 7.21

Weekly Target 16.29
Weekly Target 26.57
Weekly Target 36.8066666666667
Weekly Target 47.09
Weekly Target 57.33

Weekly price and volumes for Lightbridge Corporation

Date Closing Open Range Volume
Fri 25 September 2026 6.86 (5.21%) 6.68 6.52 - 7.04 0.7095 times
Fri 18 September 2026 6.52 (-7.12%) 6.90 6.33 - 6.99 2.1717 times
Fri 11 September 2026 7.02 (-7.39%) 7.70 7.00 - 8.11 0.6988 times
Fri 04 September 2026 7.58 (0.4%) 7.71 7.24 - 7.85 0.6873 times
Fri 28 August 2026 7.55 (-8.15%) 8.14 7.51 - 8.67 0.7592 times
Fri 21 August 2026 8.22 (-2.72%) 8.42 7.62 - 8.45 0.8504 times
Fri 14 August 2026 8.45 (-10.77%) 9.38 8.30 - 9.67 0.7428 times
Fri 07 August 2026 9.47 (14.93%) 8.23 8.00 - 9.61 0.8831 times
Fri 31 July 2026 8.24 (9.87%) 7.60 7.55 - 8.82 1.6072 times
Fri 24 July 2026 7.50 (3.02%) 7.30 7.20 - 8.65 0.8901 times
Fri 17 July 2026 7.28 (-13.64%) 8.31 6.92 - 8.36 0.8407 times

 weekly chart LightbridgeCorporation

Monthly price and charts LightbridgeCorporation

Strong monthly Stock price targets for LightbridgeCorporation LTBR are 5.71 and 7.49

Monthly Target 15.32
Monthly Target 26.09
Monthly Target 37.1
Monthly Target 47.87
Monthly Target 58.88

Monthly price and volumes Lightbridge Corporation

Date Closing Open Range Volume
Fri 25 September 2026 6.86 (-8.9%) 7.39 6.33 - 8.11 0.9503 times
Mon 31 August 2026 7.53 (-8.62%) 8.23 7.51 - 9.67 0.7875 times
Fri 31 July 2026 8.24 (-6.26%) 8.77 6.92 - 9.43 1.0221 times
Tue 30 June 2026 8.79 (-23.43%) 11.14 8.42 - 12.69 1.1023 times
Fri 29 May 2026 11.48 (-12.03%) 12.85 10.21 - 14.85 0.9153 times
Thu 30 April 2026 13.05 (22.42%) 10.81 9.91 - 14.20 0.9847 times
Tue 31 March 2026 10.66 (-17.56%) 12.50 9.78 - 13.32 1.0813 times
Fri 27 February 2026 12.93 (-15.98%) 15.26 12.06 - 17.04 0.9442 times
Fri 30 January 2026 15.39 (21.85%) 12.88 12.77 - 18.91 1.0507 times
Wed 31 December 2025 12.63 (-22.32%) 15.67 12.46 - 17.95 1.1618 times
Fri 28 November 2025 16.26 (-39.4%) 23.02 13.29 - 23.80 1.4986 times

 monthly chart LightbridgeCorporation

Yearly price and charts LightbridgeCorporation

Strong yearly Stock price targets for LightbridgeCorporation LTBR are 0.31 and 12.89

Yearly Target 1-1.88
Yearly Target 22.49
Yearly Target 310.7
Yearly Target 415.07
Yearly Target 523.28

Yearly price and volumes Lightbridge Corporation

Date Closing Open Range Volume
Fri 25 September 2026 6.86 (-45.68%) 12.88 6.33 - 18.91 1.1115 times
Wed 31 December 2025 12.63 (167.02%) 4.94 4.81 - 31.34 3.757 times
Tue 31 December 2024 4.73 (47.35%) 3.26 2.21 - 14.20 1.1125 times
Fri 29 December 2023 3.21 (-17.48%) 3.85 3.06 - 6.70 0.1244 times
Fri 30 December 2022 3.89 (-41.33%) 6.86 3.62 - 12.56 0.2549 times
Fri 31 December 2021 6.63 (56.74%) 4.30 3.75 - 14.60 0.399 times
Thu 31 December 2020 4.23 (0%) 4.01 2.44 - 4.89 0.2408 times
Mon 28 September 2026 (0%) - 0 times

Indicator Analysis of LightbridgeCorporation

Tomorrow's movement Prediction of Lightbridge Corporation LTBR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 6.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lightbridge Corporation LTBR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lightbridge Corporation LTBR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.76

Munafa value: 45 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LightbridgeCorporation (LTBR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LightbridgeCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for LightbridgeCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LightbridgeCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LightbridgeCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LightbridgeCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.63 and LightbridgeCorporation LTBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LightbridgeCorporation LTBR stock. Volume based technical analysis of LightbridgeCorporation LTBR stock is negative.

LightbridgeCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lightbridge Corporation LTBR

DMA (daily moving average) of Lightbridge Corporation LTBR

DMA period DMA value
5 day DMA 6.79
12 day DMA 6.78
20 day DMA 7.1
35 day DMA 7.65
50 day DMA 7.81
100 day DMA 9.04
150 day DMA 10
200 day DMA 11.35

EMA (exponential moving average) of Lightbridge Corporation LTBR

EMA period EMA current EMA prev EMA prev2
5 day EMA6.796.756.76
12 day EMA6.96.916.94
20 day EMA7.17.127.16
35 day EMA7.377.47.44
50 day EMA7.727.757.79

SMA (simple moving average) of Lightbridge Corporation LTBR

SMA period SMA current SMA prev SMA prev2
5 day SMA6.796.726.74
12 day SMA6.786.846.94
20 day SMA7.17.167.23
35 day SMA7.657.727.78
50 day SMA7.817.817.83
100 day SMA9.049.19.15
150 day SMA1010.0410.08
200 day SMA11.3511.411.45

Videos related to: LightbridgeCorporation LTBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LightbridgeCorporation LTBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top