LightbridgeCorporation LTBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lightbridge Corporation LTBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
- Forcast & Targets LTBR
- LTBR Experts view
- Tomorrow's Movement LTBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LTBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LightbridgeCorporation
Strong intraday Stock price targets for LightbridgeCorporation are 8.43 and 8.83
| Intraday Target 1 | 8.32 |
| Intraday Target 2 | 8.54 |
| Intraday Target 3 | 8.7166666666667 |
| Intraday Target 4 | 8.94 |
| Intraday Target 5 | 9.12 |
Daily price and volume Lightbridge Corporation
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 8.77 (1.5%) | 8.80 | 8.49 - 8.89 | 0.7952 times | Fri 26 June 2026 | 8.64 (-3.03%) | 8.70 | 8.42 - 8.93 | 1.2384 times | Thu 25 June 2026 | 8.91 (-1.87%) | 9.25 | 8.75 - 9.31 | 1.0048 times | Wed 24 June 2026 | 9.08 (-2.47%) | 9.50 | 8.91 - 9.50 | 0.6884 times | Tue 23 June 2026 | 9.31 (-6.43%) | 9.69 | 9.28 - 10.28 | 0.7484 times | Mon 22 June 2026 | 9.95 (1.43%) | 9.68 | 9.51 - 10.18 | 1.8001 times | Thu 18 June 2026 | 9.81 (5.6%) | 9.50 | 9.31 - 9.88 | 0.6845 times | Wed 17 June 2026 | 9.29 (0.11%) | 9.37 | 9.23 - 9.67 | 1.2197 times | Tue 16 June 2026 | 9.28 (-7.01%) | 10.01 | 9.26 - 10.15 | 0.9044 times | Mon 15 June 2026 | 9.98 (6.17%) | 10.00 | 9.83 - 10.35 | 0.9162 times | Fri 12 June 2026 | 9.40 (2.73%) | 9.35 | 9.26 - 9.83 | 1.8797 times |
Weekly price and charts LightbridgeCorporation
Strong weekly Stock price targets for LightbridgeCorporation LTBR are 8.43 and 8.83
| Weekly Target 1 | 8.32 |
| Weekly Target 2 | 8.54 |
| Weekly Target 3 | 8.7166666666667 |
| Weekly Target 4 | 8.94 |
| Weekly Target 5 | 9.12 |
Weekly price and volumes for Lightbridge Corporation
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 8.77 (1.5%) | 8.80 | 8.49 - 8.89 | 0.1615 times | Fri 26 June 2026 | 8.64 (-11.93%) | 9.68 | 8.42 - 10.28 | 1.1131 times | Thu 18 June 2026 | 9.81 (4.36%) | 10.00 | 9.23 - 10.35 | 0.7566 times | Fri 12 June 2026 | 9.40 (-0.21%) | 10.13 | 8.68 - 10.21 | 1.4249 times | Fri 05 June 2026 | 9.42 (-17.94%) | 11.14 | 9.40 - 12.69 | 1.5007 times | Fri 29 May 2026 | 11.48 (2.32%) | 11.50 | 10.89 - 12.17 | 0.83 times | Fri 22 May 2026 | 11.22 (-1.92%) | 11.38 | 10.21 - 11.95 | 0.9411 times | Fri 15 May 2026 | 11.44 (-14.82%) | 13.29 | 11.41 - 14.85 | 1.1539 times | Fri 08 May 2026 | 13.43 (6.84%) | 12.61 | 12.20 - 14.50 | 1.0802 times | Fri 01 May 2026 | 12.57 (-0.32%) | 13.07 | 11.26 - 13.29 | 1.0379 times | Fri 24 April 2026 | 12.61 (-0.86%) | 12.71 | 12.20 - 14.20 | 1.2377 times |
Monthly price and charts LightbridgeCorporation
Strong monthly Stock price targets for LightbridgeCorporation LTBR are 6.46 and 10.73
| Monthly Target 1 | 5.69 |
| Monthly Target 2 | 7.23 |
| Monthly Target 3 | 9.96 |
| Monthly Target 4 | 11.5 |
| Monthly Target 5 | 14.23 |
Monthly price and volumes Lightbridge Corporation
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 8.77 (-23.61%) | 11.14 | 8.42 - 12.69 | 0.7149 times | Fri 29 May 2026 | 11.48 (-12.03%) | 12.85 | 10.21 - 14.85 | 0.6085 times | Thu 30 April 2026 | 13.05 (22.42%) | 10.81 | 9.91 - 14.20 | 0.6547 times | Tue 31 March 2026 | 10.66 (-17.56%) | 12.50 | 9.78 - 13.32 | 0.7189 times | Fri 27 February 2026 | 12.93 (-15.98%) | 15.26 | 12.06 - 17.04 | 0.6277 times | Fri 30 January 2026 | 15.39 (21.85%) | 12.88 | 12.77 - 18.91 | 0.6985 times | Wed 31 December 2025 | 12.63 (-22.32%) | 15.67 | 12.46 - 17.95 | 0.7724 times | Fri 28 November 2025 | 16.26 (-39.4%) | 23.02 | 13.29 - 23.80 | 0.9963 times | Fri 31 October 2025 | 26.83 (26.5%) | 20.88 | 19.73 - 31.34 | 2.1869 times | Tue 30 September 2025 | 21.21 (40.19%) | 14.59 | 13.59 - 23.37 | 2.0214 times | Fri 29 August 2025 | 15.13 (12.24%) | 12.95 | 12.52 - 18.80 | 1.2622 times |
Yearly price and charts LightbridgeCorporation
Strong yearly Stock price targets for LightbridgeCorporation LTBR are 3.35 and 13.84
| Yearly Target 1 | 1.54 |
| Yearly Target 2 | 5.16 |
| Yearly Target 3 | 12.033333333333 |
| Yearly Target 4 | 15.65 |
| Yearly Target 5 | 22.52 |
Yearly price and volumes Lightbridge Corporation
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 8.77 (-30.56%) | 12.88 | 8.42 - 18.91 | 0.8011 times | Wed 31 December 2025 | 12.63 (167.02%) | 4.94 | 4.81 - 31.34 | 3.955 times | Tue 31 December 2024 | 4.73 (47.35%) | 3.26 | 2.21 - 14.20 | 1.1711 times | Fri 29 December 2023 | 3.21 (-17.48%) | 3.85 | 3.06 - 6.70 | 0.1309 times | Fri 30 December 2022 | 3.89 (-41.33%) | 6.86 | 3.62 - 12.56 | 0.2683 times | Fri 31 December 2021 | 6.63 (56.74%) | 4.30 | 3.75 - 14.60 | 0.42 times | Thu 31 December 2020 | 4.23 (0%) | 4.01 | 2.44 - 4.89 | 0.2535 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of LightbridgeCorporation
Tomorrow's movement Prediction of Lightbridge Corporation LTBR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lightbridge Corporation LTBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lightbridge Corporation LTBR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 8, while middle bands are at 9 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LightbridgeCorporation (LTBR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for LightbridgeCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LightbridgeCorporation in short term and the sell signal is strong.
LightbridgeCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LightbridgeCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LightbridgeCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.33 and LightbridgeCorporation LTBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LightbridgeCorporation LTBR stock. Volume based technical analysis of LightbridgeCorporation LTBR stock is negative.
LightbridgeCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lightbridge Corporation LTBR
DMA (daily moving average) of Lightbridge Corporation LTBR
| DMA period | DMA value |
| 5 day DMA | 8.94 |
| 12 day DMA | 9.3 |
| 20 day DMA | 9.71 |
| 35 day DMA | 10.66 |
| 50 day DMA | 11.33 |
| 100 day DMA | 11.79 |
| 150 day DMA | 13.12 |
| 200 day DMA | 15.07 |
EMA (exponential moving average) of Lightbridge Corporation LTBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.95 | 9.04 | 9.24 |
| 12 day EMA | 9.3 | 9.4 | 9.54 |
| 20 day EMA | 9.7 | 9.8 | 9.92 |
| 35 day EMA | 10.38 | 10.48 | 10.59 |
| 50 day EMA | 11.11 | 11.21 | 11.32 |
SMA (simple moving average) of Lightbridge Corporation LTBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.94 | 9.18 | 9.41 |
| 12 day SMA | 9.3 | 9.29 | 9.34 |
| 20 day SMA | 9.71 | 9.84 | 9.99 |
| 35 day SMA | 10.66 | 10.8 | 10.96 |
| 50 day SMA | 11.33 | 11.4 | 11.47 |
| 100 day SMA | 11.79 | 11.85 | 11.93 |
| 150 day SMA | 13.12 | 13.18 | 13.24 |
| 200 day SMA | 15.07 | 15.1 | 15.13 |


