ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LightbridgeCorporation LTBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lightbridge Corporation LTBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets LightbridgeCorporation

Strong intraday Stock price targets for LightbridgeCorporation are 12.42 and 13.06

Intraday Target 112.31
Intraday Target 212.52
Intraday Target 312.946666666667
Intraday Target 413.16
Intraday Target 513.59

Daily price and volume Lightbridge Corporation

Date Closing Open Range Volume
Tue 30 December 2025 12.74 (-2.52%) 13.12 12.73 - 13.37 1.2163 times
Mon 29 December 2025 13.07 (-4.88%) 13.68 12.98 - 13.95 0.9279 times
Fri 26 December 2025 13.74 (-4.78%) 14.44 13.55 - 14.44 0.7316 times
Wed 24 December 2025 14.43 (-0.76%) 14.40 14.05 - 14.44 0.5033 times
Tue 23 December 2025 14.54 (-1.62%) 14.39 14.11 - 15.19 1.1541 times
Mon 22 December 2025 14.78 (5.65%) 14.49 14.01 - 14.98 1.4246 times
Fri 19 December 2025 13.99 (3.55%) 13.69 13.51 - 14.30 0.8757 times
Thu 18 December 2025 13.51 (3.76%) 13.06 13.00 - 14.12 0.8154 times
Wed 17 December 2025 13.02 (-10.21%) 14.55 12.95 - 14.84 1.2266 times
Tue 16 December 2025 14.50 (0.07%) 14.23 14.17 - 14.90 1.1244 times
Mon 15 December 2025 14.49 (-6.21%) 15.69 14.44 - 15.74 1.4687 times

 Daily chart LightbridgeCorporation

Weekly price and charts LightbridgeCorporation

Strong weekly Stock price targets for LightbridgeCorporation LTBR are 12.13 and 13.35

Weekly Target 111.92
Weekly Target 212.33
Weekly Target 313.14
Weekly Target 413.55
Weekly Target 514.36

Weekly price and volumes for Lightbridge Corporation

Date Closing Open Range Volume
Tue 30 December 2025 12.74 (-7.28%) 13.68 12.73 - 13.95 0.3888 times
Fri 26 December 2025 13.74 (-1.79%) 14.49 13.55 - 15.19 0.6915 times
Fri 19 December 2025 13.99 (-9.45%) 15.69 12.95 - 15.74 0.9992 times
Fri 12 December 2025 15.45 (-9.86%) 17.43 15.40 - 17.91 0.9659 times
Fri 05 December 2025 17.14 (5.41%) 15.67 15.14 - 17.95 1.0624 times
Fri 28 November 2025 16.26 (15.98%) 14.02 13.71 - 16.48 0.6884 times
Fri 21 November 2025 14.02 (-21.5%) 17.57 13.29 - 17.80 1.7309 times
Fri 14 November 2025 17.86 (-4.75%) 20.31 16.80 - 20.99 1.3333 times
Fri 07 November 2025 18.75 (-30.12%) 23.02 16.58 - 23.80 1.7696 times
Fri 31 October 2025 26.83 (0%) 27.72 25.88 - 28.44 0.3702 times
Fri 31 October 2025 26.83 (6.01%) 26.00 23.35 - 28.44 1.8124 times

 weekly chart LightbridgeCorporation

Monthly price and charts LightbridgeCorporation

Strong monthly Stock price targets for LightbridgeCorporation LTBR are 10.13 and 15.35

Monthly Target 19.25
Monthly Target 211
Monthly Target 314.473333333333
Monthly Target 416.22
Monthly Target 519.69

Monthly price and volumes Lightbridge Corporation

Date Closing Open Range Volume
Tue 30 December 2025 12.74 (-21.65%) 15.67 12.73 - 17.95 0.515 times
Fri 28 November 2025 16.26 (-39.4%) 23.02 13.29 - 23.80 0.6923 times
Fri 31 October 2025 26.83 (26.5%) 20.88 19.73 - 31.34 1.566 times
Tue 30 September 2025 21.21 (40.19%) 14.59 13.59 - 23.37 1.4046 times
Fri 29 August 2025 15.13 (12.24%) 12.95 12.52 - 18.80 0.9081 times
Thu 31 July 2025 13.48 (0.82%) 13.21 11.64 - 15.67 0.9577 times
Mon 30 June 2025 13.37 (-11.16%) 15.06 12.01 - 16.74 1.1374 times
Fri 30 May 2025 15.05 (67.97%) 9.13 8.85 - 17.70 1.4601 times
Wed 30 April 2025 8.96 (20.11%) 7.48 6.10 - 9.35 0.5293 times
Mon 31 March 2025 7.46 (-31.24%) 11.55 6.72 - 11.86 0.8294 times
Fri 28 February 2025 10.85 (19.89%) 8.29 8.05 - 16.90 2.1401 times

 monthly chart LightbridgeCorporation

Yearly price and charts LightbridgeCorporation

Strong yearly Stock price targets for LightbridgeCorporation LTBR are 8.78 and 35.31

Yearly Target 1-10.23
Yearly Target 21.25
Yearly Target 316.296666666667
Yearly Target 427.78
Yearly Target 542.83

Yearly price and volumes Lightbridge Corporation

Date Closing Open Range Volume
Tue 30 December 2025 12.74 (169.34%) 4.94 4.81 - 31.34 3.8195 times
Tue 31 December 2024 4.73 (47.35%) 3.26 2.21 - 14.20 1.1337 times
Fri 29 December 2023 3.21 (-17.48%) 3.85 3.06 - 6.70 0.1304 times
Fri 30 December 2022 3.89 (-41.33%) 6.86 3.62 - 12.56 0.2628 times
Fri 31 December 2021 6.63 (56.74%) 4.30 3.75 - 14.60 0.4109 times
Thu 31 December 2020 4.23 (0%) 4.01 2.44 - 4.89 0.2428 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of LightbridgeCorporation

Tomorrow's movement Prediction of Lightbridge Corporation LTBR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lightbridge Corporation LTBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lightbridge Corporation LTBR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.83

Munafa value: 25 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 13, while middle bands are at 14 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LightbridgeCorporation (LTBR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LightbridgeCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LightbridgeCorporation in short term and the sell signal is strong.

LightbridgeCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LightbridgeCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LightbridgeCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.83 and LightbridgeCorporation LTBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LightbridgeCorporation LTBR stock. Volume based technical analysis of LightbridgeCorporation LTBR stock is negative.

LightbridgeCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lightbridge Corporation LTBR

DMA (daily moving average) of Lightbridge Corporation LTBR

DMA period DMA value
5 day DMA 13.7
12 day DMA 14.02
20 day DMA 15.12
35 day DMA 15.87
50 day DMA 18.26
100 day DMA 18.18
150 day DMA 16.76
200 day DMA 14.78

EMA (exponential moving average) of Lightbridge Corporation LTBR

EMA period EMA current EMA prev EMA prev2
5 day EMA13.4613.8214.19
12 day EMA14.1614.4214.66
20 day EMA14.915.1315.35
35 day EMA16.7516.9917.22
50 day EMA18.4418.6718.9

SMA (simple moving average) of Lightbridge Corporation LTBR

SMA period SMA current SMA prev SMA prev2
5 day SMA13.714.1114.3
12 day SMA14.0214.3814.67
20 day SMA15.1215.2415.4
35 day SMA15.8716.0416.18
50 day SMA18.2618.4818.74
100 day SMA18.1818.1918.2
150 day SMA16.7616.7716.76
200 day SMA14.7814.7614.74

Videos related to: LightbridgeCorporation LTBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LightbridgeCorporation LTBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top