LightbridgeCorporation LTBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lightbridge Corporation LTBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
- Forcast & Targets LTBR
- LTBR Experts view
- Tomorrow's Movement LTBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LTBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LightbridgeCorporation
Strong intraday Stock price targets for LightbridgeCorporation are 10.88 and 11.44
| Intraday Target 1 | 10.45 |
| Intraday Target 2 | 10.75 |
| Intraday Target 3 | 11.006666666667 |
| Intraday Target 4 | 11.31 |
| Intraday Target 5 | 11.57 |
Daily price and volume Lightbridge Corporation
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 11.06 (0.82%) | 11.05 | 10.70 - 11.26 | 0.6646 times | Wed 03 June 2026 | 10.97 (-9.56%) | 12.30 | 10.92 - 12.30 | 1.0285 times | Tue 02 June 2026 | 12.13 (4.84%) | 11.69 | 11.45 - 12.69 | 1.6115 times | Mon 01 June 2026 | 11.57 (0.78%) | 11.14 | 11.11 - 11.87 | 1.0265 times | Fri 29 May 2026 | 11.48 (-0.95%) | 11.50 | 10.89 - 11.64 | 1.1586 times | Thu 28 May 2026 | 11.59 (2.75%) | 11.25 | 11.16 - 11.79 | 1.0741 times | Wed 27 May 2026 | 11.28 (-2.76%) | 11.62 | 11.22 - 11.82 | 0.6236 times | Tue 26 May 2026 | 11.60 (3.39%) | 11.50 | 11.35 - 12.17 | 0.8128 times | Fri 22 May 2026 | 11.22 (-1.67%) | 11.58 | 11.19 - 11.95 | 1.1299 times | Thu 21 May 2026 | 11.41 (3.92%) | 10.90 | 10.85 - 11.68 | 0.8701 times | Wed 20 May 2026 | 10.98 (5.58%) | 10.48 | 10.46 - 11.19 | 0.8452 times |
Weekly price and charts LightbridgeCorporation
Strong weekly Stock price targets for LightbridgeCorporation LTBR are 9.89 and 11.88
| Weekly Target 1 | 9.49 |
| Weekly Target 2 | 10.28 |
| Weekly Target 3 | 11.483333333333 |
| Weekly Target 4 | 12.27 |
| Weekly Target 5 | 13.47 |
Weekly price and volumes for Lightbridge Corporation
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 11.06 (-3.66%) | 11.14 | 10.70 - 12.69 | 0.9445 times | Fri 29 May 2026 | 11.48 (2.32%) | 11.50 | 10.89 - 12.17 | 0.8001 times | Fri 22 May 2026 | 11.22 (-1.92%) | 11.38 | 10.21 - 11.95 | 0.9073 times | Fri 15 May 2026 | 11.44 (-14.82%) | 13.29 | 11.41 - 14.85 | 1.1124 times | Fri 08 May 2026 | 13.43 (6.84%) | 12.61 | 12.20 - 14.50 | 1.0414 times | Fri 01 May 2026 | 12.57 (-0.32%) | 13.07 | 11.26 - 13.29 | 1.0006 times | Fri 24 April 2026 | 12.61 (-0.86%) | 12.71 | 12.20 - 14.20 | 1.1932 times | Fri 17 April 2026 | 12.72 (17.24%) | 10.75 | 10.45 - 13.13 | 1.2568 times | Fri 10 April 2026 | 10.85 (-2.16%) | 11.10 | 9.91 - 11.60 | 0.7536 times | Thu 02 April 2026 | 11.09 (3.64%) | 10.70 | 9.78 - 11.50 | 0.9902 times | Fri 27 March 2026 | 10.70 (3.08%) | 10.23 | 10.23 - 11.53 | 1.0325 times |
Monthly price and charts LightbridgeCorporation
Strong monthly Stock price targets for LightbridgeCorporation LTBR are 9.89 and 11.88
| Monthly Target 1 | 9.49 |
| Monthly Target 2 | 10.28 |
| Monthly Target 3 | 11.483333333333 |
| Monthly Target 4 | 12.27 |
| Monthly Target 5 | 13.47 |
Monthly price and volumes Lightbridge Corporation
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 11.06 (-3.66%) | 11.14 | 10.70 - 12.69 | 0.1499 times | Fri 29 May 2026 | 11.48 (-12.03%) | 12.85 | 10.21 - 14.85 | 0.6455 times | Thu 30 April 2026 | 13.05 (22.42%) | 10.81 | 9.91 - 14.20 | 0.6945 times | Tue 31 March 2026 | 10.66 (-17.56%) | 12.50 | 9.78 - 13.32 | 0.7626 times | Fri 27 February 2026 | 12.93 (-15.98%) | 15.26 | 12.06 - 17.04 | 0.6659 times | Fri 30 January 2026 | 15.39 (21.85%) | 12.88 | 12.77 - 18.91 | 0.741 times | Wed 31 December 2025 | 12.63 (-22.32%) | 15.67 | 12.46 - 17.95 | 0.8194 times | Fri 28 November 2025 | 16.26 (-39.4%) | 23.02 | 13.29 - 23.80 | 1.0569 times | Fri 31 October 2025 | 26.83 (26.5%) | 20.88 | 19.73 - 31.34 | 2.3199 times | Tue 30 September 2025 | 21.21 (40.19%) | 14.59 | 13.59 - 23.37 | 2.1443 times | Fri 29 August 2025 | 15.13 (12.24%) | 12.95 | 12.52 - 18.80 | 1.339 times |
Yearly price and charts LightbridgeCorporation
Strong yearly Stock price targets for LightbridgeCorporation LTBR are 5.86 and 14.99
| Yearly Target 1 | 4.12 |
| Yearly Target 2 | 7.59 |
| Yearly Target 3 | 13.25 |
| Yearly Target 4 | 16.72 |
| Yearly Target 5 | 22.38 |
Yearly price and volumes Lightbridge Corporation
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 11.06 (-12.43%) | 12.88 | 9.78 - 18.91 | 0.6983 times | Wed 31 December 2025 | 12.63 (167.02%) | 4.94 | 4.81 - 31.34 | 4.0206 times | Tue 31 December 2024 | 4.73 (47.35%) | 3.26 | 2.21 - 14.20 | 1.1905 times | Fri 29 December 2023 | 3.21 (-17.48%) | 3.85 | 3.06 - 6.70 | 0.1331 times | Fri 30 December 2022 | 3.89 (-41.33%) | 6.86 | 3.62 - 12.56 | 0.2728 times | Fri 31 December 2021 | 6.63 (56.74%) | 4.30 | 3.75 - 14.60 | 0.427 times | Thu 31 December 2020 | 4.23 (0%) | 4.01 | 2.44 - 4.89 | 0.2577 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of LightbridgeCorporation
Tomorrow's movement Prediction of Lightbridge Corporation LTBR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lightbridge Corporation LTBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lightbridge Corporation LTBR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 10, while middle bands are at 11 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LightbridgeCorporation (LTBR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LightbridgeCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LightbridgeCorporation in short term and the sell signal is strong.
LightbridgeCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for LightbridgeCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LightbridgeCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.49 and LightbridgeCorporation LTBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LightbridgeCorporation LTBR stock. Volume based technical analysis of LightbridgeCorporation LTBR stock is negative.
LightbridgeCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lightbridge Corporation LTBR
DMA (daily moving average) of Lightbridge Corporation LTBR
| DMA period | DMA value |
| 5 day DMA | 11.44 |
| 12 day DMA | 11.31 |
| 20 day DMA | 11.92 |
| 35 day DMA | 12.29 |
| 50 day DMA | 11.89 |
| 100 day DMA | 13.03 |
| 150 day DMA | 14.47 |
| 200 day DMA | 15.53 |
EMA (exponential moving average) of Lightbridge Corporation LTBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.33 | 11.46 | 11.7 |
| 12 day EMA | 11.52 | 11.6 | 11.72 |
| 20 day EMA | 11.71 | 11.78 | 11.86 |
| 35 day EMA | 11.72 | 11.76 | 11.81 |
| 50 day EMA | 11.76 | 11.79 | 11.82 |
SMA (simple moving average) of Lightbridge Corporation LTBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.44 | 11.55 | 11.61 |
| 12 day SMA | 11.31 | 11.29 | 11.33 |
| 20 day SMA | 11.92 | 12.08 | 12.18 |
| 35 day SMA | 12.29 | 12.33 | 12.35 |
| 50 day SMA | 11.89 | 11.89 | 11.89 |
| 100 day SMA | 13.03 | 13.08 | 13.14 |
| 150 day SMA | 14.47 | 14.55 | 14.62 |
| 200 day SMA | 15.53 | 15.56 | 15.59 |


