ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LightbridgeCorporation LTBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lightbridge Corporation LTBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets LightbridgeCorporation

Strong intraday Stock price targets for LightbridgeCorporation are 10.88 and 11.44

Intraday Target 110.45
Intraday Target 210.75
Intraday Target 311.006666666667
Intraday Target 411.31
Intraday Target 511.57

Daily price and volume Lightbridge Corporation

Date Closing Open Range Volume
Thu 04 June 2026 11.06 (0.82%) 11.05 10.70 - 11.26 0.6646 times
Wed 03 June 2026 10.97 (-9.56%) 12.30 10.92 - 12.30 1.0285 times
Tue 02 June 2026 12.13 (4.84%) 11.69 11.45 - 12.69 1.6115 times
Mon 01 June 2026 11.57 (0.78%) 11.14 11.11 - 11.87 1.0265 times
Fri 29 May 2026 11.48 (-0.95%) 11.50 10.89 - 11.64 1.1586 times
Thu 28 May 2026 11.59 (2.75%) 11.25 11.16 - 11.79 1.0741 times
Wed 27 May 2026 11.28 (-2.76%) 11.62 11.22 - 11.82 0.6236 times
Tue 26 May 2026 11.60 (3.39%) 11.50 11.35 - 12.17 0.8128 times
Fri 22 May 2026 11.22 (-1.67%) 11.58 11.19 - 11.95 1.1299 times
Thu 21 May 2026 11.41 (3.92%) 10.90 10.85 - 11.68 0.8701 times
Wed 20 May 2026 10.98 (5.58%) 10.48 10.46 - 11.19 0.8452 times

 Daily chart LightbridgeCorporation

Weekly price and charts LightbridgeCorporation

Strong weekly Stock price targets for LightbridgeCorporation LTBR are 9.89 and 11.88

Weekly Target 19.49
Weekly Target 210.28
Weekly Target 311.483333333333
Weekly Target 412.27
Weekly Target 513.47

Weekly price and volumes for Lightbridge Corporation

Date Closing Open Range Volume
Thu 04 June 2026 11.06 (-3.66%) 11.14 10.70 - 12.69 0.9445 times
Fri 29 May 2026 11.48 (2.32%) 11.50 10.89 - 12.17 0.8001 times
Fri 22 May 2026 11.22 (-1.92%) 11.38 10.21 - 11.95 0.9073 times
Fri 15 May 2026 11.44 (-14.82%) 13.29 11.41 - 14.85 1.1124 times
Fri 08 May 2026 13.43 (6.84%) 12.61 12.20 - 14.50 1.0414 times
Fri 01 May 2026 12.57 (-0.32%) 13.07 11.26 - 13.29 1.0006 times
Fri 24 April 2026 12.61 (-0.86%) 12.71 12.20 - 14.20 1.1932 times
Fri 17 April 2026 12.72 (17.24%) 10.75 10.45 - 13.13 1.2568 times
Fri 10 April 2026 10.85 (-2.16%) 11.10 9.91 - 11.60 0.7536 times
Thu 02 April 2026 11.09 (3.64%) 10.70 9.78 - 11.50 0.9902 times
Fri 27 March 2026 10.70 (3.08%) 10.23 10.23 - 11.53 1.0325 times

 weekly chart LightbridgeCorporation

Monthly price and charts LightbridgeCorporation

Strong monthly Stock price targets for LightbridgeCorporation LTBR are 9.89 and 11.88

Monthly Target 19.49
Monthly Target 210.28
Monthly Target 311.483333333333
Monthly Target 412.27
Monthly Target 513.47

Monthly price and volumes Lightbridge Corporation

Date Closing Open Range Volume
Thu 04 June 2026 11.06 (-3.66%) 11.14 10.70 - 12.69 0.1499 times
Fri 29 May 2026 11.48 (-12.03%) 12.85 10.21 - 14.85 0.6455 times
Thu 30 April 2026 13.05 (22.42%) 10.81 9.91 - 14.20 0.6945 times
Tue 31 March 2026 10.66 (-17.56%) 12.50 9.78 - 13.32 0.7626 times
Fri 27 February 2026 12.93 (-15.98%) 15.26 12.06 - 17.04 0.6659 times
Fri 30 January 2026 15.39 (21.85%) 12.88 12.77 - 18.91 0.741 times
Wed 31 December 2025 12.63 (-22.32%) 15.67 12.46 - 17.95 0.8194 times
Fri 28 November 2025 16.26 (-39.4%) 23.02 13.29 - 23.80 1.0569 times
Fri 31 October 2025 26.83 (26.5%) 20.88 19.73 - 31.34 2.3199 times
Tue 30 September 2025 21.21 (40.19%) 14.59 13.59 - 23.37 2.1443 times
Fri 29 August 2025 15.13 (12.24%) 12.95 12.52 - 18.80 1.339 times

 monthly chart LightbridgeCorporation

Yearly price and charts LightbridgeCorporation

Strong yearly Stock price targets for LightbridgeCorporation LTBR are 5.86 and 14.99

Yearly Target 14.12
Yearly Target 27.59
Yearly Target 313.25
Yearly Target 416.72
Yearly Target 522.38

Yearly price and volumes Lightbridge Corporation

Date Closing Open Range Volume
Thu 04 June 2026 11.06 (-12.43%) 12.88 9.78 - 18.91 0.6983 times
Wed 31 December 2025 12.63 (167.02%) 4.94 4.81 - 31.34 4.0206 times
Tue 31 December 2024 4.73 (47.35%) 3.26 2.21 - 14.20 1.1905 times
Fri 29 December 2023 3.21 (-17.48%) 3.85 3.06 - 6.70 0.1331 times
Fri 30 December 2022 3.89 (-41.33%) 6.86 3.62 - 12.56 0.2728 times
Fri 31 December 2021 6.63 (56.74%) 4.30 3.75 - 14.60 0.427 times
Thu 31 December 2020 4.23 (0%) 4.01 2.44 - 4.89 0.2577 times
Fri 05 June 2026 (0%) - 0 times

Indicator Analysis of LightbridgeCorporation

Tomorrow's movement Prediction of Lightbridge Corporation LTBR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lightbridge Corporation LTBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lightbridge Corporation LTBR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 2 points

Upper Bollinger band is at 15 and lower is at 10, while middle bands are at 11 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LightbridgeCorporation (LTBR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LightbridgeCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LightbridgeCorporation in short term and the sell signal is strong.

LightbridgeCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for LightbridgeCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LightbridgeCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.49 and LightbridgeCorporation LTBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the LightbridgeCorporation LTBR stock. Volume based technical analysis of LightbridgeCorporation LTBR stock is negative.

LightbridgeCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lightbridge Corporation LTBR

DMA (daily moving average) of Lightbridge Corporation LTBR

DMA period DMA value
5 day DMA 11.44
12 day DMA 11.31
20 day DMA 11.92
35 day DMA 12.29
50 day DMA 11.89
100 day DMA 13.03
150 day DMA 14.47
200 day DMA 15.53

EMA (exponential moving average) of Lightbridge Corporation LTBR

EMA period EMA current EMA prev EMA prev2
5 day EMA11.3311.4611.7
12 day EMA11.5211.611.72
20 day EMA11.7111.7811.86
35 day EMA11.7211.7611.81
50 day EMA11.7611.7911.82

SMA (simple moving average) of Lightbridge Corporation LTBR

SMA period SMA current SMA prev SMA prev2
5 day SMA11.4411.5511.61
12 day SMA11.3111.2911.33
20 day SMA11.9212.0812.18
35 day SMA12.2912.3312.35
50 day SMA11.8911.8911.89
100 day SMA13.0313.0813.14
150 day SMA14.4714.5514.62
200 day SMA15.5315.5615.59

Videos related to: LightbridgeCorporation LTBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LightbridgeCorporation LTBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top