ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LightbridgeCorporation LTBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lightbridge Corporation LTBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets LightbridgeCorporation

Strong intraday Stock price targets for LightbridgeCorporation are 10.08 and 10.9

Intraday Target 19.92
Intraday Target 210.23
Intraday Target 310.743333333333
Intraday Target 411.05
Intraday Target 511.56

Daily price and volume Lightbridge Corporation

Date Closing Open Range Volume
Mon 06 April 2026 10.53 (-5.05%) 11.10 10.44 - 11.26 0.6421 times
Thu 02 April 2026 11.09 (4.52%) 10.04 10.04 - 11.38 0.8473 times
Wed 01 April 2026 10.61 (-0.47%) 10.81 10.59 - 11.50 0.9037 times
Tue 31 March 2026 10.66 (8.22%) 10.15 10.08 - 10.68 1.4047 times
Mon 30 March 2026 9.85 (-7.94%) 10.70 9.78 - 10.74 1.4254 times
Fri 27 March 2026 10.70 (-2.55%) 10.91 10.68 - 11.33 0.4824 times
Thu 26 March 2026 10.98 (-2.83%) 10.84 10.81 - 11.25 0.6157 times
Wed 25 March 2026 11.30 (3.29%) 11.25 11.04 - 11.53 1.1742 times
Tue 24 March 2026 10.94 (2.05%) 10.50 10.48 - 11.15 0.8981 times
Mon 23 March 2026 10.72 (3.28%) 10.23 10.23 - 10.86 1.6063 times
Fri 20 March 2026 10.38 (-2.35%) 10.64 10.03 - 10.80 0.9303 times

 Daily chart LightbridgeCorporation

Weekly price and charts LightbridgeCorporation

Strong weekly Stock price targets for LightbridgeCorporation LTBR are 10.08 and 10.9

Weekly Target 19.92
Weekly Target 210.23
Weekly Target 310.743333333333
Weekly Target 411.05
Weekly Target 511.56

Weekly price and volumes for Lightbridge Corporation

Date Closing Open Range Volume
Mon 06 April 2026 10.53 (-5.05%) 11.10 10.44 - 11.26 0.1678 times
Thu 02 April 2026 11.09 (3.64%) 10.70 9.78 - 11.50 1.1974 times
Fri 27 March 2026 10.70 (3.08%) 10.23 10.23 - 11.53 1.2486 times
Fri 20 March 2026 10.38 (-8.79%) 11.55 10.03 - 12.07 0.9591 times
Fri 13 March 2026 11.38 (-0.61%) 11.19 10.89 - 12.29 1.2323 times
Fri 06 March 2026 11.45 (-11.45%) 12.50 11.35 - 13.32 1.6312 times
Fri 27 February 2026 12.93 (0.39%) 12.61 12.06 - 14.00 1.2559 times
Fri 20 February 2026 12.88 (-1.23%) 13.05 12.53 - 13.82 0.694 times
Fri 13 February 2026 13.04 (0%) 12.63 12.60 - 13.58 0.2557 times
Fri 13 February 2026 13.04 (-12.66%) 14.60 12.57 - 15.11 1.358 times
Fri 06 February 2026 14.93 (-2.99%) 15.26 13.26 - 17.04 1.7663 times

 weekly chart LightbridgeCorporation

Monthly price and charts LightbridgeCorporation

Strong monthly Stock price targets for LightbridgeCorporation LTBR are 9.56 and 11.02

Monthly Target 19.23
Monthly Target 29.88
Monthly Target 310.69
Monthly Target 411.34
Monthly Target 512.15

Monthly price and volumes Lightbridge Corporation

Date Closing Open Range Volume
Mon 06 April 2026 10.53 (-1.22%) 10.81 10.04 - 11.50 0.0711 times
Tue 31 March 2026 10.66 (-17.56%) 12.50 9.78 - 13.32 0.6605 times
Fri 27 February 2026 12.93 (-15.98%) 15.26 12.06 - 17.04 0.6059 times
Fri 30 January 2026 15.39 (21.85%) 12.88 12.77 - 18.91 0.6418 times
Wed 31 December 2025 12.63 (-22.32%) 15.67 12.46 - 17.95 0.7097 times
Fri 28 November 2025 16.26 (-39.4%) 23.02 13.29 - 23.80 0.9155 times
Fri 31 October 2025 26.83 (26.5%) 20.88 19.73 - 31.34 2.0708 times
Tue 30 September 2025 21.21 (40.19%) 14.59 13.59 - 23.37 1.8574 times
Fri 29 August 2025 15.13 (12.24%) 12.95 12.52 - 18.80 1.2008 times
Thu 31 July 2025 13.48 (0.82%) 13.21 11.64 - 15.67 1.2664 times
Mon 30 June 2025 13.37 (-11.16%) 15.06 12.01 - 16.74 1.5041 times

 monthly chart LightbridgeCorporation

Yearly price and charts LightbridgeCorporation

Strong yearly Stock price targets for LightbridgeCorporation LTBR are 5.59 and 14.72

Yearly Target 13.94
Yearly Target 27.24
Yearly Target 313.073333333333
Yearly Target 416.37
Yearly Target 522.2

Yearly price and volumes Lightbridge Corporation

Date Closing Open Range Volume
Mon 06 April 2026 10.53 (-16.63%) 12.88 9.78 - 18.91 0.448 times
Wed 31 December 2025 12.63 (167.02%) 4.94 4.81 - 31.34 4.1732 times
Tue 31 December 2024 4.73 (47.35%) 3.26 2.21 - 14.20 1.2368 times
Fri 29 December 2023 3.21 (-17.48%) 3.85 3.06 - 6.70 0.1423 times
Fri 30 December 2022 3.89 (-41.33%) 6.86 3.62 - 12.56 0.2867 times
Fri 31 December 2021 6.63 (56.74%) 4.30 3.75 - 14.60 0.4482 times
Thu 31 December 2020 4.23 (0%) 4.01 2.44 - 4.89 0.2648 times
Tue 07 April 2026 (0%) - 0 times

Indicator Analysis of LightbridgeCorporation

Tomorrow's movement Prediction of Lightbridge Corporation LTBR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lightbridge Corporation LTBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LightbridgeCorporation (LTBR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for LightbridgeCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LightbridgeCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LightbridgeCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LightbridgeCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LightbridgeCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.7 and LightbridgeCorporation LTBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the LightbridgeCorporation LTBR stock. Volume based technical analysis of LightbridgeCorporation LTBR stock is negative.

LightbridgeCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lightbridge Corporation LTBR

DMA (daily moving average) of Lightbridge Corporation LTBR

DMA period DMA value
5 day DMA 10.55
12 day DMA 10.7
20 day DMA 11.1
35 day DMA 11.94
50 day DMA 13.07
100 day DMA 14.56
150 day DMA 16.57
200 day DMA 15.94

EMA (exponential moving average) of Lightbridge Corporation LTBR

EMA period EMA current EMA prev EMA prev2
5 day EMA10.6810.7610.6
12 day EMA10.8810.9410.91
20 day EMA11.2711.3511.38
35 day EMA12.1912.2912.36
50 day EMA13.213.3113.4

SMA (simple moving average) of Lightbridge Corporation LTBR

SMA period SMA current SMA prev SMA prev2
5 day SMA10.5510.5810.56
12 day SMA10.710.7810.81
20 day SMA11.111.2211.29
35 day SMA11.9412.0212.11
50 day SMA13.0713.2213.34
100 day SMA14.5614.6414.76
150 day SMA16.5716.616.63
200 day SMA15.9415.9515.96

Videos related to: LightbridgeCorporation LTBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LightbridgeCorporation LTBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top