Munafa Stock Market Course + Intraday & FNO calls 
LightbridgeCorporation LTBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lightbridge Corporation LTBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
- Forcast & Targets LTBR
- LTBR Experts view
- Tomorrow's Movement LTBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LTBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LightbridgeCorporation
Strong intraday Stock price targets for LightbridgeCorporation are 8.33 and 8.9
| Intraday Target 1 | 8.2 |
| Intraday Target 2 | 8.46 |
| Intraday Target 3 | 8.7666666666667 |
| Intraday Target 4 | 9.03 |
| Intraday Target 5 | 9.34 |
Daily price and volume Lightbridge Corporation
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 8.73 (-1.8%) | 8.84 | 8.50 - 9.07 | 0.5394 times | Wed 12 August 2026 | 8.89 (-1.88%) | 9.21 | 8.81 - 9.31 | 0.6247 times | Tue 11 August 2026 | 9.06 (1.8%) | 8.99 | 8.82 - 9.17 | 0.6856 times | Mon 10 August 2026 | 8.90 (-6.02%) | 9.38 | 8.78 - 9.67 | 1.0906 times | Fri 07 August 2026 | 9.47 (3.27%) | 9.25 | 8.96 - 9.61 | 1.432 times | Thu 06 August 2026 | 9.17 (1.89%) | 8.99 | 8.53 - 9.19 | 0.6472 times | Wed 05 August 2026 | 9.00 (0.67%) | 9.19 | 8.85 - 9.20 | 0.6149 times | Tue 04 August 2026 | 8.94 (3.71%) | 8.65 | 8.65 - 9.17 | 0.5088 times | Mon 03 August 2026 | 8.62 (4.61%) | 8.23 | 8.00 - 8.70 | 1.0749 times | Fri 31 July 2026 | 8.24 (-2.37%) | 8.50 | 7.94 - 8.82 | 2.7821 times | Thu 30 July 2026 | 8.44 (10.47%) | 7.82 | 7.82 - 8.53 | 1.4509 times |
Weekly price and charts LightbridgeCorporation
Strong weekly Stock price targets for LightbridgeCorporation LTBR are 8.03 and 9.2
| Weekly Target 1 | 7.8 |
| Weekly Target 2 | 8.26 |
| Weekly Target 3 | 8.9666666666667 |
| Weekly Target 4 | 9.43 |
| Weekly Target 5 | 10.14 |
Weekly price and volumes for Lightbridge Corporation
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 8.73 (-7.81%) | 9.38 | 8.50 - 9.67 | 0.6558 times | Fri 07 August 2026 | 9.47 (14.93%) | 8.23 | 8.00 - 9.61 | 0.9541 times | Fri 31 July 2026 | 8.24 (9.87%) | 7.60 | 7.55 - 8.82 | 1.7363 times | Fri 24 July 2026 | 7.50 (3.02%) | 7.30 | 7.20 - 8.65 | 0.9617 times | Fri 17 July 2026 | 7.28 (-13.64%) | 8.31 | 6.92 - 8.36 | 0.9082 times | Fri 10 July 2026 | 8.43 (-2.43%) | 8.80 | 7.90 - 9.07 | 0.7736 times | Thu 02 July 2026 | 8.64 (0%) | 8.80 | 8.49 - 9.43 | 0.6767 times | Fri 26 June 2026 | 8.64 (-11.93%) | 9.68 | 8.42 - 10.28 | 1.1263 times | Thu 18 June 2026 | 9.81 (4.36%) | 10.00 | 9.23 - 10.35 | 0.7655 times | Fri 12 June 2026 | 9.40 (-0.21%) | 10.13 | 8.68 - 10.21 | 1.4417 times | Fri 05 June 2026 | 9.42 (-17.94%) | 11.14 | 9.40 - 12.69 | 1.5184 times |
Monthly price and charts LightbridgeCorporation
Strong monthly Stock price targets for LightbridgeCorporation LTBR are 8.37 and 10.04
| Monthly Target 1 | 7.13 |
| Monthly Target 2 | 7.93 |
| Monthly Target 3 | 8.8 |
| Monthly Target 4 | 9.6 |
| Monthly Target 5 | 10.47 |
Monthly price and volumes Lightbridge Corporation
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 8.73 (5.95%) | 8.23 | 8.00 - 9.67 | 0.3415 times | Fri 31 July 2026 | 8.24 (-6.26%) | 8.77 | 6.92 - 9.43 | 1.0113 times | Tue 30 June 2026 | 8.79 (-23.43%) | 11.14 | 8.42 - 12.69 | 1.0907 times | Fri 29 May 2026 | 11.48 (-12.03%) | 12.85 | 10.21 - 14.85 | 0.9057 times | Thu 30 April 2026 | 13.05 (22.42%) | 10.81 | 9.91 - 14.20 | 0.9744 times | Tue 31 March 2026 | 10.66 (-17.56%) | 12.50 | 9.78 - 13.32 | 1.0699 times | Fri 27 February 2026 | 12.93 (-15.98%) | 15.26 | 12.06 - 17.04 | 0.9343 times | Fri 30 January 2026 | 15.39 (21.85%) | 12.88 | 12.77 - 18.91 | 1.0396 times | Wed 31 December 2025 | 12.63 (-22.32%) | 15.67 | 12.46 - 17.95 | 1.1496 times | Fri 28 November 2025 | 16.26 (-39.4%) | 23.02 | 13.29 - 23.80 | 1.4829 times | Fri 31 October 2025 | 26.83 (26.5%) | 20.88 | 19.73 - 31.34 | 3.2549 times |
Yearly price and charts LightbridgeCorporation
Strong yearly Stock price targets for LightbridgeCorporation LTBR are 1.83 and 13.82
| Yearly Target 1 | -0.47 |
| Yearly Target 2 | 4.13 |
| Yearly Target 3 | 11.52 |
| Yearly Target 4 | 16.12 |
| Yearly Target 5 | 23.51 |
Yearly price and volumes Lightbridge Corporation
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 8.73 (-30.88%) | 12.88 | 6.92 - 18.91 | 0.9604 times | Wed 31 December 2025 | 12.63 (167.02%) | 4.94 | 4.81 - 31.34 | 3.8534 times | Tue 31 December 2024 | 4.73 (47.35%) | 3.26 | 2.21 - 14.20 | 1.141 times | Fri 29 December 2023 | 3.21 (-17.48%) | 3.85 | 3.06 - 6.70 | 0.1275 times | Fri 30 December 2022 | 3.89 (-41.33%) | 6.86 | 3.62 - 12.56 | 0.2614 times | Fri 31 December 2021 | 6.63 (56.74%) | 4.30 | 3.75 - 14.60 | 0.4092 times | Thu 31 December 2020 | 4.23 (0%) | 4.01 | 2.44 - 4.89 | 0.247 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of LightbridgeCorporation
Tomorrow's movement Prediction of Lightbridge Corporation LTBR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 8.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lightbridge Corporation LTBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lightbridge Corporation LTBR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.74
Munafa value: 45 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LightbridgeCorporation (LTBR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LightbridgeCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LightbridgeCorporation in short term but the buy signal is initial and weak.
LightbridgeCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LightbridgeCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LightbridgeCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.79 and LightbridgeCorporation LTBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LightbridgeCorporation LTBR stock. Volume based technical analysis of LightbridgeCorporation LTBR stock is negative.
LightbridgeCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lightbridge Corporation LTBR
DMA (daily moving average) of Lightbridge Corporation LTBR
| DMA period | DMA value |
| 5 day DMA | 9.01 |
| 12 day DMA | 8.76 |
| 20 day DMA | 8.38 |
| 35 day DMA | 8.38 |
| 50 day DMA | 8.75 |
| 100 day DMA | 10.32 |
| 150 day DMA | 11.68 |
| 200 day DMA | 13.15 |
EMA (exponential moving average) of Lightbridge Corporation LTBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.89 | 8.97 | 9.01 |
| 12 day EMA | 8.75 | 8.75 | 8.73 |
| 20 day EMA | 8.66 | 8.65 | 8.62 |
| 35 day EMA | 8.81 | 8.81 | 8.81 |
| 50 day EMA | 9 | 9.01 | 9.02 |
SMA (simple moving average) of Lightbridge Corporation LTBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.01 | 9.1 | 9.12 |
| 12 day SMA | 8.76 | 8.69 | 8.62 |
| 20 day SMA | 8.38 | 8.3 | 8.24 |
| 35 day SMA | 8.38 | 8.39 | 8.41 |
| 50 day SMA | 8.75 | 8.82 | 8.87 |
| 100 day SMA | 10.32 | 10.33 | 10.35 |
| 150 day SMA | 11.68 | 11.72 | 11.76 |
| 200 day SMA | 13.15 | 13.22 | 13.31 |
Videos related to: LightbridgeCorporation LTBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
