Munafa Stock Market Course + Intraday & FNO calls 
LightbridgeCorporation LTBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lightbridge Corporation LTBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
- Forcast & Targets LTBR
- LTBR Experts view
- Tomorrow's Movement LTBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LTBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LightbridgeCorporation
Strong intraday Stock price targets for LightbridgeCorporation are 8.12 and 8.64
| Intraday Target 1 | 8 |
| Intraday Target 2 | 8.23 |
| Intraday Target 3 | 8.5233333333333 |
| Intraday Target 4 | 8.75 |
| Intraday Target 5 | 9.04 |
Daily price and volume Lightbridge Corporation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 8.45 (-3.21%) | 8.70 | 8.30 - 8.82 | 0.8352 times | Thu 13 August 2026 | 8.73 (-1.8%) | 8.84 | 8.50 - 9.07 | 0.6849 times | Wed 12 August 2026 | 8.89 (-1.88%) | 9.21 | 8.81 - 9.31 | 0.7932 times | Tue 11 August 2026 | 9.06 (1.8%) | 8.99 | 8.82 - 9.17 | 0.8705 times | Mon 10 August 2026 | 8.90 (-6.02%) | 9.38 | 8.78 - 9.67 | 1.3847 times | Fri 07 August 2026 | 9.47 (3.27%) | 9.25 | 8.96 - 9.61 | 1.8182 times | Thu 06 August 2026 | 9.17 (1.89%) | 8.99 | 8.53 - 9.19 | 0.8218 times | Wed 05 August 2026 | 9.00 (0.67%) | 9.19 | 8.85 - 9.20 | 0.7808 times | Tue 04 August 2026 | 8.94 (3.71%) | 8.65 | 8.65 - 9.17 | 0.646 times | Mon 03 August 2026 | 8.62 (4.61%) | 8.23 | 8.00 - 8.70 | 1.3648 times | Fri 31 July 2026 | 8.24 (-2.37%) | 8.50 | 7.94 - 8.82 | 3.5324 times |
Weekly price and charts LightbridgeCorporation
Strong weekly Stock price targets for LightbridgeCorporation LTBR are 7.69 and 9.06
| Weekly Target 1 | 7.44 |
| Weekly Target 2 | 7.94 |
| Weekly Target 3 | 8.8066666666667 |
| Weekly Target 4 | 9.31 |
| Weekly Target 5 | 10.18 |
Weekly price and volumes for Lightbridge Corporation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 8.45 (-10.77%) | 9.38 | 8.30 - 9.67 | 0.7909 times | Fri 07 August 2026 | 9.47 (14.93%) | 8.23 | 8.00 - 9.61 | 0.9403 times | Fri 31 July 2026 | 8.24 (9.87%) | 7.60 | 7.55 - 8.82 | 1.7112 times | Fri 24 July 2026 | 7.50 (3.02%) | 7.30 | 7.20 - 8.65 | 0.9478 times | Fri 17 July 2026 | 7.28 (-13.64%) | 8.31 | 6.92 - 8.36 | 0.8951 times | Fri 10 July 2026 | 8.43 (-2.43%) | 8.80 | 7.90 - 9.07 | 0.7624 times | Thu 02 July 2026 | 8.64 (0%) | 8.80 | 8.49 - 9.43 | 0.6669 times | Fri 26 June 2026 | 8.64 (-11.93%) | 9.68 | 8.42 - 10.28 | 1.11 times | Thu 18 June 2026 | 9.81 (4.36%) | 10.00 | 9.23 - 10.35 | 0.7545 times | Fri 12 June 2026 | 9.40 (-0.21%) | 10.13 | 8.68 - 10.21 | 1.4209 times | Fri 05 June 2026 | 9.42 (-17.94%) | 11.14 | 9.40 - 12.69 | 1.4965 times |
Monthly price and charts LightbridgeCorporation
Strong monthly Stock price targets for LightbridgeCorporation LTBR are 8.23 and 9.9
| Monthly Target 1 | 7.04 |
| Monthly Target 2 | 7.74 |
| Monthly Target 3 | 8.7066666666667 |
| Monthly Target 4 | 9.41 |
| Monthly Target 5 | 10.38 |
Monthly price and volumes Lightbridge Corporation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 8.45 (2.55%) | 8.23 | 8.00 - 9.67 | 0.3715 times | Fri 31 July 2026 | 8.24 (-6.26%) | 8.77 | 6.92 - 9.43 | 1.0082 times | Tue 30 June 2026 | 8.79 (-23.43%) | 11.14 | 8.42 - 12.69 | 1.0873 times | Fri 29 May 2026 | 11.48 (-12.03%) | 12.85 | 10.21 - 14.85 | 0.9029 times | Thu 30 April 2026 | 13.05 (22.42%) | 10.81 | 9.91 - 14.20 | 0.9714 times | Tue 31 March 2026 | 10.66 (-17.56%) | 12.50 | 9.78 - 13.32 | 1.0666 times | Fri 27 February 2026 | 12.93 (-15.98%) | 15.26 | 12.06 - 17.04 | 0.9314 times | Fri 30 January 2026 | 15.39 (21.85%) | 12.88 | 12.77 - 18.91 | 1.0364 times | Wed 31 December 2025 | 12.63 (-22.32%) | 15.67 | 12.46 - 17.95 | 1.146 times | Fri 28 November 2025 | 16.26 (-39.4%) | 23.02 | 13.29 - 23.80 | 1.4783 times | Fri 31 October 2025 | 26.83 (26.5%) | 20.88 | 19.73 - 31.34 | 3.2448 times |
Yearly price and charts LightbridgeCorporation
Strong yearly Stock price targets for LightbridgeCorporation LTBR are 1.69 and 13.68
| Yearly Target 1 | -0.56 |
| Yearly Target 2 | 3.94 |
| Yearly Target 3 | 11.426666666667 |
| Yearly Target 4 | 15.93 |
| Yearly Target 5 | 23.42 |
Yearly price and volumes Lightbridge Corporation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 8.45 (-33.1%) | 12.88 | 6.92 - 18.91 | 0.9639 times | Wed 31 December 2025 | 12.63 (167.02%) | 4.94 | 4.81 - 31.34 | 3.8511 times | Tue 31 December 2024 | 4.73 (47.35%) | 3.26 | 2.21 - 14.20 | 1.1403 times | Fri 29 December 2023 | 3.21 (-17.48%) | 3.85 | 3.06 - 6.70 | 0.1275 times | Fri 30 December 2022 | 3.89 (-41.33%) | 6.86 | 3.62 - 12.56 | 0.2613 times | Fri 31 December 2021 | 6.63 (56.74%) | 4.30 | 3.75 - 14.60 | 0.409 times | Thu 31 December 2020 | 4.23 (0%) | 4.01 | 2.44 - 4.89 | 0.2469 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of LightbridgeCorporation
Tomorrow's movement Prediction of Lightbridge Corporation LTBR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lightbridge Corporation LTBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lightbridge Corporation LTBR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.74
Munafa value: 35 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LightbridgeCorporation (LTBR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LightbridgeCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LightbridgeCorporation in short term but the buy signal is initial and weak.
LightbridgeCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LightbridgeCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LightbridgeCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.96 and LightbridgeCorporation LTBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LightbridgeCorporation LTBR stock. Volume based technical analysis of LightbridgeCorporation LTBR stock is negative.
LightbridgeCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lightbridge Corporation LTBR
DMA (daily moving average) of Lightbridge Corporation LTBR
| DMA period | DMA value |
| 5 day DMA | 8.81 |
| 12 day DMA | 8.83 |
| 20 day DMA | 8.43 |
| 35 day DMA | 8.37 |
| 50 day DMA | 8.7 |
| 100 day DMA | 10.3 |
| 150 day DMA | 11.62 |
| 200 day DMA | 13.09 |
EMA (exponential moving average) of Lightbridge Corporation LTBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.74 | 8.89 | 8.97 |
| 12 day EMA | 8.7 | 8.75 | 8.75 |
| 20 day EMA | 8.64 | 8.66 | 8.65 |
| 35 day EMA | 8.79 | 8.81 | 8.81 |
| 50 day EMA | 8.94 | 8.96 | 8.97 |
SMA (simple moving average) of Lightbridge Corporation LTBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.81 | 9.01 | 9.1 |
| 12 day SMA | 8.83 | 8.76 | 8.69 |
| 20 day SMA | 8.43 | 8.38 | 8.3 |
| 35 day SMA | 8.37 | 8.38 | 8.39 |
| 50 day SMA | 8.7 | 8.75 | 8.82 |
| 100 day SMA | 10.3 | 10.32 | 10.33 |
| 150 day SMA | 11.62 | 11.68 | 11.72 |
| 200 day SMA | 13.09 | 13.15 | 13.22 |
Videos related to: LightbridgeCorporation LTBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
