ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LightbridgeCorporation LTBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lightbridge Corporation LTBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets LightbridgeCorporation

Strong intraday Stock price targets for LightbridgeCorporation are 7.79 and 8.33

Intraday Target 17.34
Intraday Target 27.69
Intraday Target 37.88
Intraday Target 48.23
Intraday Target 58.42

Daily price and volume Lightbridge Corporation

Date Closing Open Range Volume
Tue 21 July 2026 8.04 (7.92%) 7.55 7.53 - 8.07 1.7403 times
Mon 20 July 2026 7.45 (2.34%) 7.30 7.20 - 7.53 1.0895 times
Fri 17 July 2026 7.28 (0.97%) 7.00 6.92 - 7.53 1.1242 times
Thu 16 July 2026 7.21 (-7.21%) 7.66 7.11 - 7.74 1.1596 times
Wed 15 July 2026 7.77 (-2.75%) 8.00 7.57 - 8.21 0.948 times
Tue 14 July 2026 7.99 (3.77%) 7.75 7.75 - 8.05 0.6632 times
Mon 13 July 2026 7.70 (-8.66%) 8.31 7.61 - 8.36 1.2946 times
Fri 10 July 2026 8.43 (-1.98%) 8.65 8.31 - 8.75 0.3409 times
Thu 09 July 2026 8.60 (2.02%) 8.50 8.34 - 8.66 0.582 times
Wed 08 July 2026 8.43 (2.31%) 8.18 7.90 - 8.54 1.0576 times
Tue 07 July 2026 8.24 (-7.62%) 8.98 8.12 - 8.99 1.4065 times

 Daily chart LightbridgeCorporation

Weekly price and charts LightbridgeCorporation

Strong weekly Stock price targets for LightbridgeCorporation LTBR are 7.62 and 8.49

Weekly Target 16.9
Weekly Target 27.47
Weekly Target 37.77
Weekly Target 48.34
Weekly Target 58.64

Weekly price and volumes for Lightbridge Corporation

Date Closing Open Range Volume
Tue 21 July 2026 8.04 (10.44%) 7.30 7.20 - 8.07 0.5214 times
Fri 17 July 2026 7.28 (-13.64%) 8.31 6.92 - 8.36 0.9563 times
Fri 10 July 2026 8.43 (-2.43%) 8.80 7.90 - 9.07 0.8145 times
Thu 02 July 2026 8.64 (0%) 8.80 8.49 - 9.43 0.7125 times
Fri 26 June 2026 8.64 (-11.93%) 9.68 8.42 - 10.28 1.1858 times
Thu 18 June 2026 9.81 (4.36%) 10.00 9.23 - 10.35 0.806 times
Fri 12 June 2026 9.40 (-0.21%) 10.13 8.68 - 10.21 1.518 times
Fri 05 June 2026 9.42 (-17.94%) 11.14 9.40 - 12.69 1.5987 times
Fri 29 May 2026 11.48 (2.32%) 11.50 10.89 - 12.17 0.8842 times
Fri 22 May 2026 11.22 (-1.92%) 11.38 10.21 - 11.95 1.0026 times
Fri 15 May 2026 11.44 (-14.82%) 13.29 11.41 - 14.85 1.2293 times

 weekly chart LightbridgeCorporation

Monthly price and charts LightbridgeCorporation

Strong monthly Stock price targets for LightbridgeCorporation LTBR are 6.23 and 8.74

Monthly Target 15.62
Monthly Target 26.83
Monthly Target 38.13
Monthly Target 49.34
Monthly Target 510.64

Monthly price and volumes Lightbridge Corporation

Date Closing Open Range Volume
Tue 21 July 2026 8.04 (-8.53%) 8.77 6.92 - 9.43 0.4371 times
Tue 30 June 2026 8.79 (-23.43%) 11.14 8.42 - 12.69 0.8763 times
Fri 29 May 2026 11.48 (-12.03%) 12.85 10.21 - 14.85 0.7277 times
Thu 30 April 2026 13.05 (22.42%) 10.81 9.91 - 14.20 0.7829 times
Tue 31 March 2026 10.66 (-17.56%) 12.50 9.78 - 13.32 0.8597 times
Fri 27 February 2026 12.93 (-15.98%) 15.26 12.06 - 17.04 0.7507 times
Fri 30 January 2026 15.39 (21.85%) 12.88 12.77 - 18.91 0.8353 times
Wed 31 December 2025 12.63 (-22.32%) 15.67 12.46 - 17.95 0.9237 times
Fri 28 November 2025 16.26 (-39.4%) 23.02 13.29 - 23.80 1.1915 times
Fri 31 October 2025 26.83 (26.5%) 20.88 19.73 - 31.34 2.6152 times
Tue 30 September 2025 21.21 (40.19%) 14.59 13.59 - 23.37 2.4173 times

 monthly chart LightbridgeCorporation

Yearly price and charts LightbridgeCorporation

Strong yearly Stock price targets for LightbridgeCorporation LTBR are 1.49 and 13.48

Yearly Target 1-0.7
Yearly Target 23.67
Yearly Target 311.29
Yearly Target 415.66
Yearly Target 523.28

Yearly price and volumes Lightbridge Corporation

Date Closing Open Range Volume
Tue 21 July 2026 8.04 (-36.34%) 12.88 6.92 - 18.91 0.868 times
Wed 31 December 2025 12.63 (167.02%) 4.94 4.81 - 31.34 3.9123 times
Tue 31 December 2024 4.73 (47.35%) 3.26 2.21 - 14.20 1.1584 times
Fri 29 December 2023 3.21 (-17.48%) 3.85 3.06 - 6.70 0.1295 times
Fri 30 December 2022 3.89 (-41.33%) 6.86 3.62 - 12.56 0.2654 times
Fri 31 December 2021 6.63 (56.74%) 4.30 3.75 - 14.60 0.4155 times
Thu 31 December 2020 4.23 (0%) 4.01 2.44 - 4.89 0.2508 times
Wed 22 July 2026 (0%) - 0 times

Indicator Analysis of LightbridgeCorporation

Tomorrow's movement Prediction of Lightbridge Corporation LTBR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 7.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lightbridge Corporation LTBR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lightbridge Corporation LTBR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Lightbridge Corporation LTBR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.82

Munafa value: 70 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 9

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LightbridgeCorporation (LTBR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LightbridgeCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for LightbridgeCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LightbridgeCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LightbridgeCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LightbridgeCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.81 and LightbridgeCorporation LTBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LightbridgeCorporation LTBR stock. Volume based technical analysis of LightbridgeCorporation LTBR stock is negative.

LightbridgeCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lightbridge Corporation LTBR

DMA (daily moving average) of Lightbridge Corporation LTBR

DMA period DMA value
5 day DMA 7.55
12 day DMA 8.01
20 day DMA 8.36
35 day DMA 9.04
50 day DMA 9.91
100 day DMA 10.94
150 day DMA 12.34
200 day DMA 14.43

EMA (exponential moving average) of Lightbridge Corporation LTBR

EMA period EMA current EMA prev EMA prev2
5 day EMA7.717.557.6
12 day EMA7.997.988.08
20 day EMA8.378.48.5
35 day EMA9.169.239.34
50 day EMA9.9410.0210.12

SMA (simple moving average) of Lightbridge Corporation LTBR

SMA period SMA current SMA prev SMA prev2
5 day SMA7.557.547.59
12 day SMA8.018.068.18
20 day SMA8.368.458.57
35 day SMA9.049.149.26
50 day SMA9.9110.0210.16
100 day SMA10.9410.9811.03
150 day SMA12.3412.412.46
200 day SMA14.4314.514.56

Videos related to: LightbridgeCorporation LTBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LightbridgeCorporation LTBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top