ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LightbridgeCorporation LTBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lightbridge Corporation LTBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets LightbridgeCorporation

Strong intraday Stock price targets for LightbridgeCorporation are 8.43 and 8.83

Intraday Target 18.32
Intraday Target 28.54
Intraday Target 38.7166666666667
Intraday Target 48.94
Intraday Target 59.12

Daily price and volume Lightbridge Corporation

Date Closing Open Range Volume
Mon 29 June 2026 8.77 (1.5%) 8.80 8.49 - 8.89 0.7952 times
Fri 26 June 2026 8.64 (-3.03%) 8.70 8.42 - 8.93 1.2384 times
Thu 25 June 2026 8.91 (-1.87%) 9.25 8.75 - 9.31 1.0048 times
Wed 24 June 2026 9.08 (-2.47%) 9.50 8.91 - 9.50 0.6884 times
Tue 23 June 2026 9.31 (-6.43%) 9.69 9.28 - 10.28 0.7484 times
Mon 22 June 2026 9.95 (1.43%) 9.68 9.51 - 10.18 1.8001 times
Thu 18 June 2026 9.81 (5.6%) 9.50 9.31 - 9.88 0.6845 times
Wed 17 June 2026 9.29 (0.11%) 9.37 9.23 - 9.67 1.2197 times
Tue 16 June 2026 9.28 (-7.01%) 10.01 9.26 - 10.15 0.9044 times
Mon 15 June 2026 9.98 (6.17%) 10.00 9.83 - 10.35 0.9162 times
Fri 12 June 2026 9.40 (2.73%) 9.35 9.26 - 9.83 1.8797 times

 Daily chart LightbridgeCorporation

Weekly price and charts LightbridgeCorporation

Strong weekly Stock price targets for LightbridgeCorporation LTBR are 8.43 and 8.83

Weekly Target 18.32
Weekly Target 28.54
Weekly Target 38.7166666666667
Weekly Target 48.94
Weekly Target 59.12

Weekly price and volumes for Lightbridge Corporation

Date Closing Open Range Volume
Mon 29 June 2026 8.77 (1.5%) 8.80 8.49 - 8.89 0.1615 times
Fri 26 June 2026 8.64 (-11.93%) 9.68 8.42 - 10.28 1.1131 times
Thu 18 June 2026 9.81 (4.36%) 10.00 9.23 - 10.35 0.7566 times
Fri 12 June 2026 9.40 (-0.21%) 10.13 8.68 - 10.21 1.4249 times
Fri 05 June 2026 9.42 (-17.94%) 11.14 9.40 - 12.69 1.5007 times
Fri 29 May 2026 11.48 (2.32%) 11.50 10.89 - 12.17 0.83 times
Fri 22 May 2026 11.22 (-1.92%) 11.38 10.21 - 11.95 0.9411 times
Fri 15 May 2026 11.44 (-14.82%) 13.29 11.41 - 14.85 1.1539 times
Fri 08 May 2026 13.43 (6.84%) 12.61 12.20 - 14.50 1.0802 times
Fri 01 May 2026 12.57 (-0.32%) 13.07 11.26 - 13.29 1.0379 times
Fri 24 April 2026 12.61 (-0.86%) 12.71 12.20 - 14.20 1.2377 times

 weekly chart LightbridgeCorporation

Monthly price and charts LightbridgeCorporation

Strong monthly Stock price targets for LightbridgeCorporation LTBR are 6.46 and 10.73

Monthly Target 15.69
Monthly Target 27.23
Monthly Target 39.96
Monthly Target 411.5
Monthly Target 514.23

Monthly price and volumes Lightbridge Corporation

Date Closing Open Range Volume
Mon 29 June 2026 8.77 (-23.61%) 11.14 8.42 - 12.69 0.7149 times
Fri 29 May 2026 11.48 (-12.03%) 12.85 10.21 - 14.85 0.6085 times
Thu 30 April 2026 13.05 (22.42%) 10.81 9.91 - 14.20 0.6547 times
Tue 31 March 2026 10.66 (-17.56%) 12.50 9.78 - 13.32 0.7189 times
Fri 27 February 2026 12.93 (-15.98%) 15.26 12.06 - 17.04 0.6277 times
Fri 30 January 2026 15.39 (21.85%) 12.88 12.77 - 18.91 0.6985 times
Wed 31 December 2025 12.63 (-22.32%) 15.67 12.46 - 17.95 0.7724 times
Fri 28 November 2025 16.26 (-39.4%) 23.02 13.29 - 23.80 0.9963 times
Fri 31 October 2025 26.83 (26.5%) 20.88 19.73 - 31.34 2.1869 times
Tue 30 September 2025 21.21 (40.19%) 14.59 13.59 - 23.37 2.0214 times
Fri 29 August 2025 15.13 (12.24%) 12.95 12.52 - 18.80 1.2622 times

 monthly chart LightbridgeCorporation

Yearly price and charts LightbridgeCorporation

Strong yearly Stock price targets for LightbridgeCorporation LTBR are 3.35 and 13.84

Yearly Target 11.54
Yearly Target 25.16
Yearly Target 312.033333333333
Yearly Target 415.65
Yearly Target 522.52

Yearly price and volumes Lightbridge Corporation

Date Closing Open Range Volume
Mon 29 June 2026 8.77 (-30.56%) 12.88 8.42 - 18.91 0.8011 times
Wed 31 December 2025 12.63 (167.02%) 4.94 4.81 - 31.34 3.955 times
Tue 31 December 2024 4.73 (47.35%) 3.26 2.21 - 14.20 1.1711 times
Fri 29 December 2023 3.21 (-17.48%) 3.85 3.06 - 6.70 0.1309 times
Fri 30 December 2022 3.89 (-41.33%) 6.86 3.62 - 12.56 0.2683 times
Fri 31 December 2021 6.63 (56.74%) 4.30 3.75 - 14.60 0.42 times
Thu 31 December 2020 4.23 (0%) 4.01 2.44 - 4.89 0.2535 times
Tue 30 June 2026 (0%) - 0 times

Indicator Analysis of LightbridgeCorporation

Tomorrow's movement Prediction of Lightbridge Corporation LTBR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lightbridge Corporation LTBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lightbridge Corporation LTBR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 8, while middle bands are at 9 and 11

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LightbridgeCorporation (LTBR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for LightbridgeCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LightbridgeCorporation in short term and the sell signal is strong.

LightbridgeCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LightbridgeCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LightbridgeCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.33 and LightbridgeCorporation LTBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LightbridgeCorporation LTBR stock. Volume based technical analysis of LightbridgeCorporation LTBR stock is negative.

LightbridgeCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lightbridge Corporation LTBR

DMA (daily moving average) of Lightbridge Corporation LTBR

DMA period DMA value
5 day DMA 8.94
12 day DMA 9.3
20 day DMA 9.71
35 day DMA 10.66
50 day DMA 11.33
100 day DMA 11.79
150 day DMA 13.12
200 day DMA 15.07

EMA (exponential moving average) of Lightbridge Corporation LTBR

EMA period EMA current EMA prev EMA prev2
5 day EMA8.959.049.24
12 day EMA9.39.49.54
20 day EMA9.79.89.92
35 day EMA10.3810.4810.59
50 day EMA11.1111.2111.32

SMA (simple moving average) of Lightbridge Corporation LTBR

SMA period SMA current SMA prev SMA prev2
5 day SMA8.949.189.41
12 day SMA9.39.299.34
20 day SMA9.719.849.99
35 day SMA10.6610.810.96
50 day SMA11.3311.411.47
100 day SMA11.7911.8511.93
150 day SMA13.1213.1813.24
200 day SMA15.0715.115.13

Videos related to: LightbridgeCorporation LTBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LightbridgeCorporation LTBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top