LatticeSemiconductor LSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lattice Semiconductor LSCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets LSCC
- LSCC Experts view
- Tomorrow's Movement LSCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LSCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LatticeSemiconductor
Strong intraday Stock price targets for LatticeSemiconductor are 138.6 and 147.91
| Intraday Target 1 | 136.53 |
| Intraday Target 2 | 140.66 |
| Intraday Target 3 | 145.84 |
| Intraday Target 4 | 149.97 |
| Intraday Target 5 | 155.15 |
Daily price and volume Lattice Semiconductor
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 144.79 (-6.75%) | 151.02 | 141.71 - 151.02 | 0.3971 times | Mon 22 June 2026 | 155.27 (1.01%) | 156.00 | 151.46 - 157.01 | 1.2492 times | Thu 18 June 2026 | 153.72 (9.91%) | 147.40 | 144.10 - 154.40 | 1.7917 times | Wed 17 June 2026 | 139.86 (-2.53%) | 146.67 | 139.24 - 147.77 | 0.8771 times | Tue 16 June 2026 | 143.49 (-3.68%) | 149.27 | 143.13 - 151.00 | 0.3506 times | Mon 15 June 2026 | 148.97 (3.07%) | 151.68 | 147.39 - 152.46 | 0.9339 times | Fri 12 June 2026 | 144.53 (1.17%) | 142.89 | 139.00 - 147.46 | 0.8077 times | Thu 11 June 2026 | 142.86 (7.92%) | 135.88 | 132.77 - 142.92 | 0.9494 times | Wed 10 June 2026 | 132.37 (-3.77%) | 135.31 | 131.40 - 140.33 | 1.2931 times | Tue 09 June 2026 | 137.56 (-3.71%) | 146.37 | 129.68 - 146.61 | 1.3501 times | Mon 08 June 2026 | 142.86 (5.4%) | 137.06 | 136.10 - 143.84 | 0.6761 times |
Weekly price and charts LatticeSemiconductor
Strong weekly Stock price targets for LatticeSemiconductor LSCC are 135.6 and 150.9
| Weekly Target 1 | 132.54 |
| Weekly Target 2 | 138.66 |
| Weekly Target 3 | 147.83666666667 |
| Weekly Target 4 | 153.96 |
| Weekly Target 5 | 163.14 |
Weekly price and volumes for Lattice Semiconductor
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 144.79 (-5.81%) | 156.00 | 141.71 - 157.01 | 0.3106 times | Thu 18 June 2026 | 153.72 (6.36%) | 151.68 | 139.24 - 154.40 | 0.7459 times | Fri 12 June 2026 | 144.53 (6.63%) | 137.06 | 129.68 - 147.46 | 0.9578 times | Fri 05 June 2026 | 135.54 (-7.85%) | 146.25 | 133.24 - 155.82 | 0.8747 times | Fri 29 May 2026 | 147.08 (2.64%) | 146.65 | 143.74 - 155.78 | 0.7462 times | Fri 22 May 2026 | 143.30 (19.31%) | 121.74 | 117.35 - 145.37 | 1.3241 times | Fri 15 May 2026 | 120.11 (-5.57%) | 127.19 | 119.50 - 130.00 | 1.15 times | Fri 08 May 2026 | 127.19 (5.15%) | 122.80 | 115.01 - 130.00 | 1.5005 times | Fri 01 May 2026 | 120.96 (-1.49%) | 123.53 | 109.35 - 123.88 | 1.3994 times | Fri 24 April 2026 | 122.79 (4.89%) | 118.39 | 114.21 - 126.35 | 0.9908 times | Fri 17 April 2026 | 117.06 (10.33%) | 105.04 | 105.04 - 118.74 | 0.7022 times |
Monthly price and charts LatticeSemiconductor
Strong monthly Stock price targets for LatticeSemiconductor LSCC are 123.57 and 150.9
| Monthly Target 1 | 116.5 |
| Monthly Target 2 | 130.64 |
| Monthly Target 3 | 143.82666666667 |
| Monthly Target 4 | 157.97 |
| Monthly Target 5 | 171.16 |
Monthly price and volumes Lattice Semiconductor
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 144.79 (-1.56%) | 146.25 | 129.68 - 157.01 | 0.6941 times | Fri 29 May 2026 | 147.08 (20.28%) | 121.18 | 115.01 - 155.78 | 1.1843 times | Thu 30 April 2026 | 122.28 (31.82%) | 94.23 | 91.24 - 126.35 | 0.9333 times | Tue 31 March 2026 | 92.76 (-2.99%) | 93.23 | 83.18 - 101.64 | 0.8264 times | Fri 27 February 2026 | 95.62 (18.77%) | 79.63 | 78.69 - 108.08 | 1.0956 times | Fri 30 January 2026 | 80.51 (9.42%) | 75.52 | 75.52 - 89.92 | 0.9537 times | Wed 31 December 2025 | 73.58 (4.8%) | 69.54 | 68.52 - 81.23 | 0.9041 times | Fri 28 November 2025 | 70.21 (-3.77%) | 67.95 | 60.50 - 71.10 | 0.9735 times | Fri 31 October 2025 | 72.96 (-0.49%) | 72.60 | 65.85 - 76.15 | 0.922 times | Tue 30 September 2025 | 73.32 (10.45%) | 64.62 | 64.02 - 76.61 | 1.5129 times | Fri 29 August 2025 | 66.38 (33.21%) | 48.82 | 46.43 - 67.00 | 1.5568 times |
Yearly price and charts LatticeSemiconductor
Strong yearly Stock price targets for LatticeSemiconductor LSCC are 110.16 and 191.65
| Yearly Target 1 | 44.28 |
| Yearly Target 2 | 94.54 |
| Yearly Target 3 | 125.77333333333 |
| Yearly Target 4 | 176.03 |
| Yearly Target 5 | 207.26 |
Yearly price and volumes Lattice Semiconductor
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 144.79 (96.78%) | 75.52 | 75.52 - 157.01 | 0.5932 times | Wed 31 December 2025 | 73.58 (29.89%) | 57.26 | 34.69 - 81.23 | 1.5839 times | Tue 31 December 2024 | 56.65 (-17.89%) | 68.16 | 40.65 - 85.69 | 1.5539 times | Fri 29 December 2023 | 68.99 (6.33%) | 66.87 | 51.96 - 98.30 | 1.323 times | Fri 30 December 2022 | 64.88 (-15.81%) | 77.54 | 43.41 - 79.22 | 1.0167 times | Fri 31 December 2021 | 77.06 (68.18%) | 46.05 | 37.38 - 85.45 | 0.7849 times | Thu 31 December 2020 | 45.82 (0%) | 29.59 | 29.38 - 46.37 | 0.1444 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of LatticeSemiconductor
Tomorrow's movement Prediction of Lattice Semiconductor LSCC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 145.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lattice Semiconductor LSCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lattice Semiconductor LSCC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Lattice Semiconductor LSCC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Lattice Semiconductor LSCC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 146.48
Munafa value: 5 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 146 and price is deviating by 7 points
Upper Bollinger band is at 159 and lower is at 134, while middle bands are at 140 and 152
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LatticeSemiconductor (LSCC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for LatticeSemiconductor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LatticeSemiconductor in short term but the sell signal is initial and weak.
LatticeSemiconductor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LatticeSemiconductor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LatticeSemiconductor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.83 and LatticeSemiconductor LSCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LatticeSemiconductor LSCC stock. Volume based technical analysis of LatticeSemiconductor LSCC stock is negative.
LatticeSemiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lattice Semiconductor LSCC
DMA (daily moving average) of Lattice Semiconductor LSCC
| DMA period | DMA value |
| 5 day DMA | 147.43 |
| 12 day DMA | 143.49 |
| 20 day DMA | 145.86 |
| 35 day DMA | 138.03 |
| 50 day DMA | 131.43 |
| 100 day DMA | 112.18 |
| 150 day DMA | 100.06 |
| 200 day DMA | 92.44 |
EMA (exponential moving average) of Lattice Semiconductor LSCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.78 | 149.27 | 146.27 |
| 12 day EMA | 145.72 | 145.89 | 144.18 |
| 20 day EMA | 143.2 | 143.03 | 141.74 |
| 35 day EMA | 137.27 | 136.83 | 135.74 |
| 50 day EMA | 130.7 | 130.12 | 129.09 |
SMA (simple moving average) of Lattice Semiconductor LSCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.43 | 148.26 | 146.11 |
| 12 day SMA | 143.49 | 144.08 | 144.02 |
| 20 day SMA | 145.86 | 145.78 | 144.99 |
| 35 day SMA | 138.03 | 137.35 | 136.41 |
| 50 day SMA | 131.43 | 130.65 | 129.67 |
| 100 day SMA | 112.18 | 111.57 | 110.86 |
| 150 day SMA | 100.06 | 99.54 | 98.95 |
| 200 day SMA | 92.44 | 92.05 | 91.6 |


