LatticeSemiconductor LSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lattice Semiconductor LSCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets LSCC
- LSCC Experts view
- Tomorrow's Movement LSCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LSCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LatticeSemiconductor
Strong intraday Stock price targets for LatticeSemiconductor are 130.71 and 136.04
| Intraday Target 1 | 129.64 |
| Intraday Target 2 | 131.77 |
| Intraday Target 3 | 134.96666666667 |
| Intraday Target 4 | 137.1 |
| Intraday Target 5 | 140.3 |
Daily price and volume Lattice Semiconductor
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 133.91 (2.42%) | 138.13 | 132.83 - 138.16 | 0.9755 times | Mon 13 July 2026 | 130.74 (-4.87%) | 133.82 | 129.40 - 134.58 | 1.4562 times | Fri 10 July 2026 | 137.44 (-1.53%) | 137.91 | 135.00 - 139.48 | 0.3334 times | Thu 09 July 2026 | 139.58 (5.41%) | 139.23 | 138.18 - 143.20 | 0.4429 times | Wed 08 July 2026 | 132.42 (1.44%) | 130.08 | 127.00 - 133.00 | 0.4798 times | Tue 07 July 2026 | 130.54 (-4.65%) | 135.00 | 126.79 - 135.00 | 0.9653 times | Mon 06 July 2026 | 136.91 (0.28%) | 139.58 | 136.26 - 145.00 | 0.8314 times | Thu 02 July 2026 | 136.53 (-6.68%) | 146.52 | 130.17 - 146.52 | 1.7358 times | Wed 01 July 2026 | 146.30 (-4.35%) | 145.90 | 143.01 - 149.40 | 1.1263 times | Tue 30 June 2026 | 152.96 (4.21%) | 148.15 | 147.37 - 155.00 | 1.6535 times | Mon 29 June 2026 | 146.78 (6.19%) | 139.51 | 134.00 - 148.10 | 1.5275 times |
Weekly price and charts LatticeSemiconductor
Strong weekly Stock price targets for LatticeSemiconductor LSCC are 131.66 and 140.42
| Weekly Target 1 | 125.06 |
| Weekly Target 2 | 129.49 |
| Weekly Target 3 | 133.82333333333 |
| Weekly Target 4 | 138.25 |
| Weekly Target 5 | 142.58 |
Weekly price and volumes for Lattice Semiconductor
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 133.91 (-2.57%) | 133.82 | 129.40 - 138.16 | 0.4451 times | Fri 10 July 2026 | 137.44 (0.67%) | 139.58 | 126.79 - 145.00 | 0.5587 times | Thu 02 July 2026 | 136.53 (-1.22%) | 139.51 | 130.17 - 155.00 | 1.106 times | Fri 26 June 2026 | 138.22 (-10.08%) | 156.00 | 136.20 - 157.01 | 0.9291 times | Thu 18 June 2026 | 153.72 (6.36%) | 151.68 | 139.24 - 154.40 | 0.8955 times | Fri 12 June 2026 | 144.53 (6.63%) | 137.06 | 129.68 - 147.46 | 1.1499 times | Fri 05 June 2026 | 135.54 (-7.85%) | 146.25 | 133.24 - 155.82 | 1.05 times | Fri 29 May 2026 | 147.08 (2.64%) | 146.65 | 143.74 - 155.78 | 0.8957 times | Fri 22 May 2026 | 143.30 (19.31%) | 121.74 | 117.35 - 145.37 | 1.5895 times | Fri 15 May 2026 | 120.11 (-5.57%) | 127.19 | 119.50 - 130.00 | 1.3805 times | Fri 08 May 2026 | 127.19 (5.15%) | 122.80 | 115.01 - 130.00 | 1.8013 times |
Monthly price and charts LatticeSemiconductor
Strong monthly Stock price targets for LatticeSemiconductor LSCC are 119.05 and 141.66
| Monthly Target 1 | 114.09 |
| Monthly Target 2 | 124 |
| Monthly Target 3 | 136.7 |
| Monthly Target 4 | 146.61 |
| Monthly Target 5 | 159.31 |
Monthly price and volumes Lattice Semiconductor
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 133.91 (-12.45%) | 145.90 | 126.79 - 149.40 | 0.3389 times | Tue 30 June 2026 | 152.96 (4%) | 146.25 | 129.68 - 157.01 | 1.0221 times | Fri 29 May 2026 | 147.08 (20.28%) | 121.18 | 115.01 - 155.78 | 1.3128 times | Thu 30 April 2026 | 122.28 (31.82%) | 94.23 | 91.24 - 126.35 | 1.0347 times | Tue 31 March 2026 | 92.76 (-2.99%) | 93.23 | 83.18 - 101.64 | 0.9161 times | Fri 27 February 2026 | 95.62 (18.77%) | 79.63 | 78.69 - 108.08 | 1.2145 times | Fri 30 January 2026 | 80.51 (9.42%) | 75.52 | 75.52 - 89.92 | 1.0573 times | Wed 31 December 2025 | 73.58 (4.8%) | 69.54 | 68.52 - 81.23 | 1.0023 times | Fri 28 November 2025 | 70.21 (-3.77%) | 67.95 | 60.50 - 71.10 | 1.0792 times | Fri 31 October 2025 | 72.96 (-0.49%) | 72.60 | 65.85 - 76.15 | 1.0221 times | Tue 30 September 2025 | 73.32 (10.45%) | 64.62 | 64.02 - 76.61 | 1.6771 times |
Yearly price and charts LatticeSemiconductor
Strong yearly Stock price targets for LatticeSemiconductor LSCC are 104.72 and 186.21
| Yearly Target 1 | 40.66 |
| Yearly Target 2 | 87.28 |
| Yearly Target 3 | 122.14666666667 |
| Yearly Target 4 | 168.77 |
| Yearly Target 5 | 203.64 |
Yearly price and volumes Lattice Semiconductor
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 133.91 (81.99%) | 75.52 | 75.52 - 157.01 | 0.6437 times | Wed 31 December 2025 | 73.58 (29.89%) | 57.26 | 34.69 - 81.23 | 1.5714 times | Tue 31 December 2024 | 56.65 (-17.89%) | 68.16 | 40.65 - 85.69 | 1.5416 times | Fri 29 December 2023 | 68.99 (6.33%) | 66.87 | 51.96 - 98.30 | 1.3126 times | Fri 30 December 2022 | 64.88 (-15.81%) | 77.54 | 43.41 - 79.22 | 1.0087 times | Fri 31 December 2021 | 77.06 (68.18%) | 46.05 | 37.38 - 85.45 | 0.7788 times | Thu 31 December 2020 | 45.82 (0%) | 29.59 | 29.38 - 46.37 | 0.1432 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of LatticeSemiconductor
Tomorrow's movement Prediction of Lattice Semiconductor LSCC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 137.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lattice Semiconductor LSCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 142 and price is deviating by 8 points
Upper Bollinger band is at 157 and lower is at 128, while middle bands are at 135 and 150
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LatticeSemiconductor (LSCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LatticeSemiconductor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LatticeSemiconductor in short term and the sell signal is strong.
LatticeSemiconductor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for LatticeSemiconductor in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LatticeSemiconductor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.67 and LatticeSemiconductor LSCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LatticeSemiconductor LSCC stock. Volume based technical analysis of LatticeSemiconductor LSCC stock is negative.
LatticeSemiconductor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lattice Semiconductor LSCC
DMA (daily moving average) of Lattice Semiconductor LSCC
| DMA period | DMA value |
| 5 day DMA | 134.82 |
| 12 day DMA | 138.53 |
| 20 day DMA | 141.84 |
| 35 day DMA | 143.17 |
| 50 day DMA | 138.06 |
| 100 day DMA | 119.4 |
| 150 day DMA | 106.84 |
| 200 day DMA | 97.51 |
EMA (exponential moving average) of Lattice Semiconductor LSCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.69 | 135.08 | 137.25 |
| 12 day EMA | 137.53 | 138.19 | 139.54 |
| 20 day EMA | 139 | 139.54 | 140.47 |
| 35 day EMA | 137.91 | 138.15 | 138.59 |
| 50 day EMA | 136.15 | 136.24 | 136.46 |
SMA (simple moving average) of Lattice Semiconductor LSCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.82 | 134.14 | 135.38 |
| 12 day SMA | 138.53 | 139.4 | 140.5 |
| 20 day SMA | 141.84 | 142.37 | 142.97 |
| 35 day SMA | 143.17 | 143.33 | 143.56 |
| 50 day SMA | 138.06 | 137.82 | 137.52 |
| 100 day SMA | 119.4 | 119.03 | 118.72 |
| 150 day SMA | 106.84 | 106.42 | 106.01 |
| 200 day SMA | 97.51 | 97.2 | 96.9 |


