LatticeSemiconductor LSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lattice Semiconductor LSCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets LSCC
- LSCC Experts view
- Tomorrow's Movement LSCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LSCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LatticeSemiconductor
Strong intraday Stock price targets for LatticeSemiconductor are 113.1 and 116.74
| Intraday Target 1 | 112.1 |
| Intraday Target 2 | 114.1 |
| Intraday Target 3 | 115.74 |
| Intraday Target 4 | 117.74 |
| Intraday Target 5 | 119.38 |
Daily price and volume Lattice Semiconductor
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 116.10 (1.71%) | 117.24 | 113.74 - 117.38 | 0.7955 times | Mon 24 August 2026 | 114.15 (-3.01%) | 116.36 | 112.45 - 116.36 | 0.825 times | Fri 21 August 2026 | 117.69 (0.11%) | 118.93 | 115.47 - 119.06 | 0.8331 times | Thu 20 August 2026 | 117.56 (-0.1%) | 117.11 | 117.11 - 120.29 | 0.9316 times | Wed 19 August 2026 | 117.68 (-5.26%) | 124.63 | 115.42 - 126.20 | 1.2875 times | Tue 18 August 2026 | 124.21 (-6.38%) | 125.00 | 122.73 - 128.49 | 1.0563 times | Mon 17 August 2026 | 132.68 (1.7%) | 132.50 | 131.01 - 137.00 | 0.5069 times | Fri 14 August 2026 | 130.46 (1.58%) | 128.43 | 128.00 - 133.01 | 0.94 times | Thu 13 August 2026 | 128.43 (-0.65%) | 128.75 | 128.00 - 131.74 | 1.6755 times | Wed 12 August 2026 | 129.27 (2.5%) | 131.50 | 127.29 - 132.90 | 1.1485 times | Tue 11 August 2026 | 126.12 (-1.71%) | 129.55 | 125.12 - 130.16 | 2.1072 times |
Weekly price and charts LatticeSemiconductor
Strong weekly Stock price targets for LatticeSemiconductor LSCC are 111.81 and 116.74
| Weekly Target 1 | 110.38 |
| Weekly Target 2 | 113.24 |
| Weekly Target 3 | 115.31 |
| Weekly Target 4 | 118.17 |
| Weekly Target 5 | 120.24 |
Weekly price and volumes for Lattice Semiconductor
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 116.10 (-1.35%) | 116.36 | 112.45 - 117.38 | 0.2731 times | Fri 21 August 2026 | 117.69 (-9.79%) | 132.50 | 115.42 - 137.00 | 0.7779 times | Fri 14 August 2026 | 130.46 (0.33%) | 130.45 | 125.12 - 133.01 | 1.1776 times | Fri 07 August 2026 | 130.03 (4.64%) | 120.43 | 120.37 - 138.97 | 1.5491 times | Fri 31 July 2026 | 124.27 (-3.23%) | 129.19 | 112.55 - 133.07 | 1.2574 times | Fri 24 July 2026 | 128.42 (2.55%) | 127.63 | 124.79 - 139.98 | 0.9954 times | Fri 17 July 2026 | 125.23 (-8.88%) | 133.82 | 115.58 - 138.16 | 1.271 times | Fri 10 July 2026 | 137.44 (0.67%) | 139.58 | 126.79 - 145.00 | 0.5813 times | Thu 02 July 2026 | 136.53 (-1.22%) | 139.51 | 130.17 - 155.00 | 1.1507 times | Fri 26 June 2026 | 138.22 (-10.08%) | 156.00 | 136.20 - 157.01 | 0.9666 times | Thu 18 June 2026 | 153.72 (6.36%) | 151.68 | 139.24 - 154.40 | 0.9316 times |
Monthly price and charts LatticeSemiconductor
Strong monthly Stock price targets for LatticeSemiconductor LSCC are 101.02 and 127.54
| Monthly Target 1 | 95.99 |
| Monthly Target 2 | 106.04 |
| Monthly Target 3 | 122.50666666667 |
| Monthly Target 4 | 132.56 |
| Monthly Target 5 | 149.03 |
Monthly price and volumes Lattice Semiconductor
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 116.10 (-6.57%) | 120.43 | 112.45 - 138.97 | 0.772 times | Fri 31 July 2026 | 124.27 (-18.76%) | 145.90 | 112.55 - 149.40 | 0.9502 times | Tue 30 June 2026 | 152.96 (4%) | 146.25 | 129.68 - 157.01 | 0.9793 times | Fri 29 May 2026 | 147.08 (20.28%) | 121.18 | 115.01 - 155.78 | 1.2579 times | Thu 30 April 2026 | 122.28 (31.82%) | 94.23 | 91.24 - 126.35 | 0.9914 times | Tue 31 March 2026 | 92.76 (-2.99%) | 93.23 | 83.18 - 101.64 | 0.8778 times | Fri 27 February 2026 | 95.62 (18.77%) | 79.63 | 78.69 - 108.08 | 1.1637 times | Fri 30 January 2026 | 80.51 (9.42%) | 75.52 | 75.52 - 89.92 | 1.0131 times | Wed 31 December 2025 | 73.58 (4.8%) | 69.54 | 68.52 - 81.23 | 0.9604 times | Fri 28 November 2025 | 70.21 (-3.77%) | 67.95 | 60.50 - 71.10 | 1.0341 times | Fri 31 October 2025 | 72.96 (-0.49%) | 72.60 | 65.85 - 76.15 | 0.9793 times |
Yearly price and charts LatticeSemiconductor
Strong yearly Stock price targets for LatticeSemiconductor LSCC are 95.81 and 177.3
| Yearly Target 1 | 34.72 |
| Yearly Target 2 | 75.41 |
| Yearly Target 3 | 116.21 |
| Yearly Target 4 | 156.9 |
| Yearly Target 5 | 197.7 |
Yearly price and volumes Lattice Semiconductor
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 116.10 (57.79%) | 75.52 | 75.52 - 157.01 | 0.765 times | Wed 31 December 2025 | 73.58 (29.89%) | 57.26 | 34.69 - 81.23 | 1.5414 times | Tue 31 December 2024 | 56.65 (-17.89%) | 68.16 | 40.65 - 85.69 | 1.5122 times | Fri 29 December 2023 | 68.99 (6.33%) | 66.87 | 51.96 - 98.30 | 1.2876 times | Fri 30 December 2022 | 64.88 (-15.81%) | 77.54 | 43.41 - 79.22 | 0.9894 times | Fri 31 December 2021 | 77.06 (68.18%) | 46.05 | 37.38 - 85.45 | 0.7639 times | Thu 31 December 2020 | 45.82 (0%) | 29.59 | 29.38 - 46.37 | 0.1405 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of LatticeSemiconductor
Tomorrow's movement Prediction of Lattice Semiconductor LSCC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 121.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lattice Semiconductor LSCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lattice Semiconductor LSCC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 125 and price is deviating by 7 points
Upper Bollinger band is at 138 and lower is at 112, while middle bands are at 119 and 132
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LatticeSemiconductor (LSCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LatticeSemiconductor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LatticeSemiconductor in short term and the sell signal is strong.
LatticeSemiconductor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LatticeSemiconductor in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LatticeSemiconductor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.04 and LatticeSemiconductor LSCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LatticeSemiconductor LSCC stock. Volume based technical analysis of LatticeSemiconductor LSCC stock is negative.
LatticeSemiconductor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lattice Semiconductor LSCC
DMA (daily moving average) of Lattice Semiconductor LSCC
| DMA period | DMA value |
| 5 day DMA | 116.64 |
| 12 day DMA | 123.56 |
| 20 day DMA | 124.84 |
| 35 day DMA | 127.46 |
| 50 day DMA | 132.47 |
| 100 day DMA | 129.17 |
| 150 day DMA | 116.4 |
| 200 day DMA | 105.66 |
EMA (exponential moving average) of Lattice Semiconductor LSCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.75 | 118.58 | 120.79 |
| 12 day EMA | 121.67 | 122.68 | 124.23 |
| 20 day EMA | 124.21 | 125.06 | 126.21 |
| 35 day EMA | 128.3 | 129.02 | 129.9 |
| 50 day EMA | 131.51 | 132.14 | 132.87 |
SMA (simple moving average) of Lattice Semiconductor LSCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.64 | 118.26 | 121.96 |
| 12 day SMA | 123.56 | 124.72 | 125.93 |
| 20 day SMA | 124.84 | 125.03 | 125.47 |
| 35 day SMA | 127.46 | 127.87 | 128.52 |
| 50 day SMA | 132.47 | 133.04 | 133.62 |
| 100 day SMA | 129.17 | 128.96 | 128.75 |
| 150 day SMA | 116.4 | 116.2 | 116 |
| 200 day SMA | 105.66 | 105.45 | 105.24 |


