LatticeSemiconductor LSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lattice Semiconductor LSCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets LSCC
- LSCC Experts view
- Tomorrow's Movement LSCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LSCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LatticeSemiconductor
Strong intraday Stock price targets for LatticeSemiconductor are 96.67 and 101.33
| Intraday Target 1 | 93 |
| Intraday Target 2 | 95.68 |
| Intraday Target 3 | 97.656666666667 |
| Intraday Target 4 | 100.34 |
| Intraday Target 5 | 102.32 |
Daily price and volume Lattice Semiconductor
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 98.37 (2.27%) | 96.26 | 94.97 - 99.63 | 0.9183 times | Fri 23 October 2026 | 96.19 (-0.12%) | 96.23 | 94.31 - 97.47 | 1.1063 times | Thu 22 October 2026 | 96.31 (-10.64%) | 104.10 | 95.27 - 104.91 | 0.9823 times | Wed 21 October 2026 | 107.78 (0.34%) | 109.82 | 107.11 - 110.99 | 0.4296 times | Tue 20 October 2026 | 107.41 (-1.21%) | 106.91 | 104.36 - 109.88 | 0.7613 times | Mon 19 October 2026 | 108.73 (4.9%) | 108.00 | 104.89 - 109.88 | 1.4078 times | Fri 16 October 2026 | 103.65 (-3.21%) | 104.97 | 103.06 - 106.96 | 1.1624 times | Thu 15 October 2026 | 107.09 (-6.88%) | 109.91 | 104.14 - 110.00 | 1.6114 times | Wed 14 October 2026 | 115.00 (-5.08%) | 118.06 | 112.13 - 118.68 | 1.0421 times | Tue 13 October 2026 | 121.15 (-1.38%) | 120.03 | 116.54 - 121.77 | 0.5783 times | Mon 12 October 2026 | 122.84 (-2.55%) | 124.57 | 122.15 - 125.17 | 0.4328 times |
Weekly price and charts LatticeSemiconductor
Strong weekly Stock price targets for LatticeSemiconductor LSCC are 96.67 and 101.33
| Weekly Target 1 | 93 |
| Weekly Target 2 | 95.68 |
| Weekly Target 3 | 97.656666666667 |
| Weekly Target 4 | 100.34 |
| Weekly Target 5 | 102.32 |
Weekly price and volumes for Lattice Semiconductor
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 98.37 (2.27%) | 96.26 | 94.97 - 99.63 | 0.236 times | Fri 23 October 2026 | 96.19 (-7.2%) | 108.00 | 94.31 - 110.99 | 1.2045 times | Fri 16 October 2026 | 103.65 (-17.77%) | 124.57 | 103.06 - 125.17 | 1.2404 times | Fri 09 October 2026 | 126.05 (-5.93%) | 134.43 | 121.80 - 136.14 | 1.1866 times | Fri 02 October 2026 | 134.00 (4.6%) | 127.69 | 122.25 - 137.03 | 1.2863 times | Fri 25 September 2026 | 128.11 (15.46%) | 113.26 | 111.26 - 128.36 | 1.0518 times | Fri 18 September 2026 | 110.96 (-7.35%) | 115.38 | 103.82 - 115.38 | 1.5096 times | Fri 11 September 2026 | 119.76 (3.33%) | 117.74 | 111.20 - 120.28 | 0.6438 times | Fri 04 September 2026 | 115.90 (1.31%) | 115.56 | 109.53 - 117.01 | 0.8428 times | Fri 28 August 2026 | 114.40 (-2.8%) | 116.36 | 112.45 - 122.25 | 0.7984 times | Fri 21 August 2026 | 117.69 (-9.79%) | 132.50 | 115.42 - 137.00 | 0.7808 times |
Monthly price and charts LatticeSemiconductor
Strong monthly Stock price targets for LatticeSemiconductor LSCC are 74.98 and 117.7
| Monthly Target 1 | 67.18 |
| Monthly Target 2 | 82.78 |
| Monthly Target 3 | 109.90333333333 |
| Monthly Target 4 | 125.5 |
| Monthly Target 5 | 152.62 |
Monthly price and volumes Lattice Semiconductor
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 98.37 (-21.69%) | 126.19 | 94.31 - 137.03 | 0.9113 times | Wed 30 September 2026 | 125.62 (8.91%) | 113.60 | 103.82 - 128.36 | 0.93 times | Mon 31 August 2026 | 115.34 (-7.19%) | 120.43 | 112.45 - 138.97 | 0.9149 times | Fri 31 July 2026 | 124.27 (-18.76%) | 145.90 | 112.55 - 149.40 | 0.9516 times | Tue 30 June 2026 | 152.96 (4%) | 146.25 | 129.68 - 157.01 | 0.9807 times | Fri 29 May 2026 | 147.08 (20.28%) | 121.18 | 115.01 - 155.78 | 1.2597 times | Thu 30 April 2026 | 122.28 (31.82%) | 94.23 | 91.24 - 126.35 | 0.9928 times | Tue 31 March 2026 | 92.76 (-2.99%) | 93.23 | 83.18 - 101.64 | 0.8791 times | Fri 27 February 2026 | 95.62 (18.77%) | 79.63 | 78.69 - 108.08 | 1.1654 times | Fri 30 January 2026 | 80.51 (9.42%) | 75.52 | 75.52 - 89.92 | 1.0145 times | Wed 31 December 2025 | 73.58 (4.8%) | 69.54 | 68.52 - 81.23 | 0.9617 times |
Yearly price and charts LatticeSemiconductor
Strong yearly Stock price targets for LatticeSemiconductor LSCC are 86.95 and 168.44
| Yearly Target 1 | 28.81 |
| Yearly Target 2 | 63.59 |
| Yearly Target 3 | 110.3 |
| Yearly Target 4 | 145.08 |
| Yearly Target 5 | 191.79 |
Yearly price and volumes Lattice Semiconductor
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 98.37 (33.69%) | 75.52 | 75.52 - 157.01 | 0.9291 times | Wed 31 December 2025 | 73.58 (29.89%) | 57.26 | 34.69 - 81.23 | 1.5008 times | Tue 31 December 2024 | 56.65 (-17.89%) | 68.16 | 40.65 - 85.69 | 1.4724 times | Fri 29 December 2023 | 68.99 (6.33%) | 66.87 | 51.96 - 98.30 | 1.2537 times | Fri 30 December 2022 | 64.88 (-15.81%) | 77.54 | 43.41 - 79.22 | 0.9634 times | Fri 31 December 2021 | 77.06 (68.18%) | 46.05 | 37.38 - 85.45 | 0.7438 times | Thu 31 December 2020 | 45.82 (0%) | 29.59 | 29.38 - 46.37 | 0.1368 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of LatticeSemiconductor
Tomorrow's movement Prediction of Lattice Semiconductor LSCC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 107.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lattice Semiconductor LSCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lattice Semiconductor LSCC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 118 and price is deviating by 13 points
Upper Bollinger band is at 143 and lower is at 92, while middle bands are at 105 and 131
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LatticeSemiconductor (LSCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LatticeSemiconductor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LatticeSemiconductor in short term and the sell signal is strong.
LatticeSemiconductor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LatticeSemiconductor in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LatticeSemiconductor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.55 and LatticeSemiconductor LSCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LatticeSemiconductor LSCC stock. Volume based technical analysis of LatticeSemiconductor LSCC stock is negative.
LatticeSemiconductor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lattice Semiconductor LSCC
DMA (daily moving average) of Lattice Semiconductor LSCC
| DMA period | DMA value |
| 5 day DMA | 101.21 |
| 12 day DMA | 109.21 |
| 20 day DMA | 117.39 |
| 35 day DMA | 116.83 |
| 50 day DMA | 117.08 |
| 100 day DMA | 126.25 |
| 150 day DMA | 123.93 |
| 200 day DMA | 115.32 |
EMA (exponential moving average) of Lattice Semiconductor LSCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.78 | 101.99 | 104.89 |
| 12 day EMA | 107.56 | 109.23 | 111.6 |
| 20 day EMA | 111.8 | 113.21 | 115 |
| 35 day EMA | 115.12 | 116.11 | 117.28 |
| 50 day EMA | 116.4 | 117.14 | 117.99 |
SMA (simple moving average) of Lattice Semiconductor LSCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.21 | 103.28 | 104.78 |
| 12 day SMA | 109.21 | 111.43 | 114.33 |
| 20 day SMA | 117.39 | 118.67 | 120.27 |
| 35 day SMA | 116.83 | 117.33 | 117.83 |
| 50 day SMA | 117.08 | 117.72 | 118.36 |
| 100 day SMA | 126.25 | 126.81 | 127.36 |
| 150 day SMA | 123.93 | 123.89 | 123.84 |
| 200 day SMA | 115.32 | 115.26 | 115.18 |


