LatticeSemiconductor LSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lattice Semiconductor LSCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets LSCC
- LSCC Experts view
- Tomorrow's Movement LSCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LSCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LatticeSemiconductor
Strong intraday Stock price targets for LatticeSemiconductor are 88.53 and 92.45
| Intraday Target 1 | 87.77 |
| Intraday Target 2 | 89.28 |
| Intraday Target 3 | 91.686666666667 |
| Intraday Target 4 | 93.2 |
| Intraday Target 5 | 95.61 |
Daily price and volume Lattice Semiconductor
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 90.80 (0.18%) | 91.69 | 90.17 - 94.09 | 1.0132 times | Mon 09 March 2026 | 90.64 (6.02%) | 83.96 | 83.18 - 90.82 | 0.5983 times | Fri 06 March 2026 | 85.49 (-6.17%) | 88.66 | 84.63 - 89.89 | 0.8921 times | Thu 05 March 2026 | 91.11 (-0.57%) | 89.86 | 89.67 - 95.19 | 0.9339 times | Wed 04 March 2026 | 91.63 (-1.98%) | 94.74 | 89.73 - 95.07 | 1.3392 times | Tue 03 March 2026 | 93.48 (-7.19%) | 96.63 | 91.86 - 97.06 | 1.1996 times | Mon 02 March 2026 | 100.72 (5.33%) | 93.23 | 92.33 - 100.92 | 1.1288 times | Fri 27 February 2026 | 95.62 (-1.68%) | 95.35 | 93.58 - 97.11 | 1.2567 times | Thu 26 February 2026 | 97.25 (-3.78%) | 100.35 | 95.82 - 100.75 | 0.9231 times | Wed 25 February 2026 | 101.07 (2.76%) | 99.91 | 99.55 - 101.35 | 0.7153 times | Tue 24 February 2026 | 98.36 (0.72%) | 98.66 | 97.02 - 99.49 | 0.7893 times |
Weekly price and charts LatticeSemiconductor
Strong weekly Stock price targets for LatticeSemiconductor LSCC are 86.99 and 97.9
| Weekly Target 1 | 78.45 |
| Weekly Target 2 | 84.62 |
| Weekly Target 3 | 89.356666666667 |
| Weekly Target 4 | 95.53 |
| Weekly Target 5 | 100.27 |
Weekly price and volumes for Lattice Semiconductor
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 90.80 (6.21%) | 83.96 | 83.18 - 94.09 | 0.3448 times | Fri 06 March 2026 | 85.49 (-10.59%) | 93.23 | 84.63 - 100.92 | 1.1754 times | Fri 27 February 2026 | 95.62 (-2.19%) | 97.31 | 93.58 - 101.35 | 0.9766 times | Fri 20 February 2026 | 97.76 (0.13%) | 95.98 | 92.88 - 99.60 | 1.0101 times | Fri 13 February 2026 | 97.63 (0%) | 99.14 | 96.55 - 100.72 | 0.2653 times | Fri 13 February 2026 | 97.63 (12.98%) | 85.20 | 84.77 - 108.08 | 2.0452 times | Fri 06 February 2026 | 86.41 (7.33%) | 79.63 | 78.69 - 86.75 | 1.1254 times | Fri 30 January 2026 | 80.51 (-4.53%) | 84.18 | 79.99 - 88.50 | 1.0867 times | Fri 23 January 2026 | 84.33 (1.33%) | 81.64 | 81.00 - 88.31 | 0.6377 times | Fri 16 January 2026 | 83.22 (-1.86%) | 83.77 | 81.49 - 89.92 | 1.3329 times | Fri 09 January 2026 | 84.80 (7.82%) | 80.21 | 78.51 - 86.69 | 1.1982 times |
Monthly price and charts LatticeSemiconductor
Strong monthly Stock price targets for LatticeSemiconductor LSCC are 78.12 and 95.86
| Monthly Target 1 | 73.89 |
| Monthly Target 2 | 82.35 |
| Monthly Target 3 | 91.633333333333 |
| Monthly Target 4 | 100.09 |
| Monthly Target 5 | 109.37 |
Monthly price and volumes Lattice Semiconductor
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 90.80 (-5.04%) | 93.23 | 83.18 - 100.92 | 0.3046 times | Fri 27 February 2026 | 95.62 (18.77%) | 79.63 | 78.69 - 108.08 | 1.0866 times | Fri 30 January 2026 | 80.51 (9.42%) | 75.52 | 75.52 - 89.92 | 0.8997 times | Wed 31 December 2025 | 73.58 (4.8%) | 69.54 | 68.52 - 81.23 | 0.8529 times | Fri 28 November 2025 | 70.21 (-3.77%) | 67.95 | 60.50 - 71.10 | 0.9183 times | Fri 31 October 2025 | 72.96 (-0.49%) | 72.60 | 65.85 - 76.15 | 0.9292 times | Tue 30 September 2025 | 73.32 (10.45%) | 64.62 | 64.02 - 76.61 | 1.4271 times | Fri 29 August 2025 | 66.38 (33.21%) | 48.82 | 46.43 - 67.00 | 1.5324 times | Thu 31 July 2025 | 49.83 (1.71%) | 48.23 | 48.10 - 56.75 | 1.0256 times | Mon 30 June 2025 | 48.99 (9.01%) | 44.68 | 44.15 - 52.09 | 1.0237 times | Fri 30 May 2025 | 44.94 (-8.15%) | 49.93 | 43.90 - 57.23 | 1.4964 times |
Yearly price and charts LatticeSemiconductor
Strong yearly Stock price targets for LatticeSemiconductor LSCC are 83.16 and 115.72
| Yearly Target 1 | 58.91 |
| Yearly Target 2 | 74.85 |
| Yearly Target 3 | 91.466666666667 |
| Yearly Target 4 | 107.41 |
| Yearly Target 5 | 124.03 |
Yearly price and volumes Lattice Semiconductor
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 90.80 (23.4%) | 75.52 | 75.52 - 108.08 | 0.2594 times | Wed 31 December 2025 | 73.58 (29.89%) | 57.26 | 34.69 - 81.23 | 1.6549 times | Tue 31 December 2024 | 56.65 (-17.89%) | 68.16 | 40.65 - 85.69 | 1.6467 times | Fri 29 December 2023 | 68.99 (6.33%) | 66.87 | 51.96 - 98.30 | 1.3962 times | Fri 30 December 2022 | 64.88 (-15.81%) | 77.54 | 43.41 - 79.22 | 1.0804 times | Fri 31 December 2021 | 77.06 (68.18%) | 46.05 | 37.38 - 85.45 | 0.8144 times | Thu 31 December 2020 | 45.82 (0%) | 29.59 | 29.38 - 46.37 | 0.1479 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of LatticeSemiconductor
Tomorrow's movement Prediction of Lattice Semiconductor LSCC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 92.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lattice Semiconductor LSCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lattice Semiconductor LSCC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 97 and price is deviating by 5 points
Upper Bollinger band is at 106 and lower is at 88, while middle bands are at 92 and 101
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LatticeSemiconductor (LSCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LatticeSemiconductor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LatticeSemiconductor in short term but the sell signal is initial and weak.
LatticeSemiconductor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LatticeSemiconductor in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LatticeSemiconductor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.83 and LatticeSemiconductor LSCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LatticeSemiconductor LSCC stock. Volume based technical analysis of LatticeSemiconductor LSCC stock is negative.
LatticeSemiconductor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lattice Semiconductor LSCC
DMA (daily moving average) of Lattice Semiconductor LSCC
| DMA period | DMA value |
| 5 day DMA | 89.93 |
| 12 day DMA | 94.49 |
| 20 day DMA | 96.11 |
| 35 day DMA | 91.04 |
| 50 day DMA | 88.21 |
| 100 day DMA | 79.48 |
| 150 day DMA | 75.58 |
| 200 day DMA | 69.35 |
EMA (exponential moving average) of Lattice Semiconductor LSCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.85 | 90.88 | 91 |
| 12 day EMA | 92.75 | 93.1 | 93.55 |
| 20 day EMA | 92.75 | 92.96 | 93.2 |
| 35 day EMA | 90.85 | 90.85 | 90.86 |
| 50 day EMA | 87.39 | 87.25 | 87.11 |
SMA (simple moving average) of Lattice Semiconductor LSCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.93 | 90.47 | 92.49 |
| 12 day SMA | 94.49 | 95.07 | 95.44 |
| 20 day SMA | 96.11 | 96.12 | 95.96 |
| 35 day SMA | 91.04 | 90.83 | 90.61 |
| 50 day SMA | 88.21 | 87.91 | 87.63 |
| 100 day SMA | 79.48 | 79.28 | 79.08 |
| 150 day SMA | 75.58 | 75.35 | 75.12 |
| 200 day SMA | 69.35 | 69.13 | 68.93 |


