Munafa Stock Market Course + Intraday & FNO calls 
LatticeSemiconductor LSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lattice Semiconductor LSCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets LSCC
- LSCC Experts view
- Tomorrow's Movement LSCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LSCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LatticeSemiconductor
Strong intraday Stock price targets for LatticeSemiconductor are 91.87 and 96.11
| Intraday Target 1 | 90.79 |
| Intraday Target 2 | 92.95 |
| Intraday Target 3 | 95.033333333333 |
| Intraday Target 4 | 97.19 |
| Intraday Target 5 | 99.27 |
Daily price and volume Lattice Semiconductor
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 95.10 (-2.19%) | 97.12 | 92.88 - 97.12 | 0.5896 times | Wed 18 February 2026 | 97.23 (-0.28%) | 98.07 | 95.84 - 99.60 | 0.6753 times | Tue 17 February 2026 | 97.50 (-0.13%) | 95.98 | 94.64 - 97.84 | 1.0784 times | Fri 13 February 2026 | 97.63 (0%) | 99.14 | 96.55 - 100.72 | 0.8068 times | Fri 13 February 2026 | 97.63 (-2.16%) | 99.14 | 96.55 - 100.72 | 0.807 times | Thu 12 February 2026 | 99.79 (-5.65%) | 106.62 | 96.47 - 108.08 | 1.3586 times | Wed 11 February 2026 | 105.77 (16.36%) | 105.40 | 101.18 - 107.73 | 2.2599 times | Tue 10 February 2026 | 90.90 (3.84%) | 89.01 | 86.24 - 91.46 | 0.8161 times | Mon 09 February 2026 | 87.54 (1.31%) | 85.20 | 84.77 - 89.22 | 0.9794 times | Fri 06 February 2026 | 86.41 (6.17%) | 83.35 | 83.03 - 86.75 | 0.6289 times | Thu 05 February 2026 | 81.39 (-0.49%) | 80.26 | 78.83 - 82.80 | 0.7564 times |
Weekly price and charts LatticeSemiconductor
Strong weekly Stock price targets for LatticeSemiconductor LSCC are 90.63 and 97.35
| Weekly Target 1 | 89.14 |
| Weekly Target 2 | 92.12 |
| Weekly Target 3 | 95.86 |
| Weekly Target 4 | 98.84 |
| Weekly Target 5 | 102.58 |
Weekly price and volumes for Lattice Semiconductor
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 95.10 (-2.59%) | 95.98 | 92.88 - 99.60 | 0.8181 times | Fri 13 February 2026 | 97.63 (0%) | 99.14 | 96.55 - 100.72 | 0.2817 times | Fri 13 February 2026 | 97.63 (12.98%) | 85.20 | 84.77 - 108.08 | 2.172 times | Fri 06 February 2026 | 86.41 (7.33%) | 79.63 | 78.69 - 86.75 | 1.1952 times | Fri 30 January 2026 | 80.51 (-4.53%) | 84.18 | 79.99 - 88.50 | 1.1541 times | Fri 23 January 2026 | 84.33 (1.33%) | 81.64 | 81.00 - 88.31 | 0.6772 times | Fri 16 January 2026 | 83.22 (-1.86%) | 83.77 | 81.49 - 89.92 | 1.4156 times | Fri 09 January 2026 | 84.80 (7.82%) | 80.21 | 78.51 - 86.69 | 1.2725 times | Fri 02 January 2026 | 78.65 (3.24%) | 75.49 | 73.43 - 79.42 | 0.6278 times | Fri 26 December 2025 | 76.18 (1.16%) | 76.82 | 75.39 - 77.00 | 0.3858 times | Fri 19 December 2025 | 75.31 (-0.41%) | 76.18 | 71.27 - 76.88 | 1.1727 times |
Monthly price and charts LatticeSemiconductor
Strong monthly Stock price targets for LatticeSemiconductor LSCC are 86.9 and 116.29
| Monthly Target 1 | 64.57 |
| Monthly Target 2 | 79.83 |
| Monthly Target 3 | 93.956666666667 |
| Monthly Target 4 | 109.22 |
| Monthly Target 5 | 123.35 |
Monthly price and volumes Lattice Semiconductor
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 95.10 (18.12%) | 79.63 | 78.69 - 108.08 | 0.7699 times | Fri 30 January 2026 | 80.51 (9.42%) | 75.52 | 75.52 - 89.92 | 0.8218 times | Wed 31 December 2025 | 73.58 (4.8%) | 69.54 | 68.52 - 81.23 | 0.779 times | Fri 28 November 2025 | 70.21 (-3.77%) | 67.95 | 60.50 - 71.10 | 0.8388 times | Fri 31 October 2025 | 72.96 (-0.49%) | 72.60 | 65.85 - 76.15 | 0.8487 times | Tue 30 September 2025 | 73.32 (10.45%) | 64.62 | 64.02 - 76.61 | 1.3035 times | Fri 29 August 2025 | 66.38 (33.21%) | 48.82 | 46.43 - 67.00 | 1.3997 times | Thu 31 July 2025 | 49.83 (1.71%) | 48.23 | 48.10 - 56.75 | 0.9368 times | Mon 30 June 2025 | 48.99 (9.01%) | 44.68 | 44.15 - 52.09 | 0.935 times | Fri 30 May 2025 | 44.94 (-8.15%) | 49.93 | 43.90 - 57.23 | 1.3668 times | Wed 30 April 2025 | 48.93 (-6.71%) | 52.23 | 34.69 - 53.18 | 1.8645 times |
Yearly price and charts LatticeSemiconductor
Strong yearly Stock price targets for LatticeSemiconductor LSCC are 85.31 and 117.87
| Yearly Target 1 | 60.34 |
| Yearly Target 2 | 77.72 |
| Yearly Target 3 | 92.9 |
| Yearly Target 4 | 110.28 |
| Yearly Target 5 | 125.46 |
Yearly price and volumes Lattice Semiconductor
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 95.10 (29.25%) | 75.52 | 75.52 - 108.08 | 0.1991 times | Wed 31 December 2025 | 73.58 (29.89%) | 57.26 | 34.69 - 81.23 | 1.6697 times | Tue 31 December 2024 | 56.65 (-17.89%) | 68.16 | 40.65 - 85.69 | 1.6614 times | Fri 29 December 2023 | 68.99 (6.33%) | 66.87 | 51.96 - 98.30 | 1.4087 times | Fri 30 December 2022 | 64.88 (-15.81%) | 77.54 | 43.41 - 79.22 | 1.0901 times | Fri 31 December 2021 | 77.06 (68.18%) | 46.05 | 37.38 - 85.45 | 0.8217 times | Thu 31 December 2020 | 45.82 (0%) | 29.59 | 29.38 - 46.37 | 0.1492 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of LatticeSemiconductor
Tomorrow's movement Prediction of Lattice Semiconductor LSCC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 93.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lattice Semiconductor LSCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lattice Semiconductor LSCC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 90 and price is deviating by 8 points
Upper Bollinger band is at 105 and lower is at 75, while middle bands are at 82 and 97
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LatticeSemiconductor (LSCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LatticeSemiconductor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LatticeSemiconductor in short term and the buy signal is strong.
LatticeSemiconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LatticeSemiconductor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LatticeSemiconductor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.33 and LatticeSemiconductor LSCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LatticeSemiconductor LSCC stock. Volume based technical analysis of LatticeSemiconductor LSCC stock is negative.
LatticeSemiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lattice Semiconductor LSCC
DMA (daily moving average) of Lattice Semiconductor LSCC
| DMA period | DMA value |
| 5 day DMA | 97.02 |
| 12 day DMA | 93.22 |
| 20 day DMA | 89.22 |
| 35 day DMA | 86.56 |
| 50 day DMA | 83.33 |
| 100 day DMA | 76.58 |
| 150 day DMA | 71.96 |
| 200 day DMA | 66.53 |
EMA (exponential moving average) of Lattice Semiconductor LSCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.38 | 97.02 | 96.91 |
| 12 day EMA | 93.83 | 93.6 | 92.94 |
| 20 day EMA | 91.1 | 90.68 | 89.99 |
| 35 day EMA | 87.25 | 86.79 | 86.18 |
| 50 day EMA | 84.06 | 83.61 | 83.05 |
SMA (simple moving average) of Lattice Semiconductor LSCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.02 | 97.96 | 99.66 |
| 12 day SMA | 93.22 | 92.09 | 90.89 |
| 20 day SMA | 89.22 | 88.73 | 88.13 |
| 35 day SMA | 86.56 | 85.97 | 85.32 |
| 50 day SMA | 83.33 | 82.97 | 82.61 |
| 100 day SMA | 76.58 | 76.34 | 76.09 |
| 150 day SMA | 71.96 | 71.67 | 71.37 |
| 200 day SMA | 66.53 | 66.31 | 66.07 |
Videos related to: LatticeSemiconductor LSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
