ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LatticeSemiconductor LSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lattice Semiconductor LSCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets LatticeSemiconductor

Strong intraday Stock price targets for LatticeSemiconductor are 88.53 and 92.45

Intraday Target 187.77
Intraday Target 289.28
Intraday Target 391.686666666667
Intraday Target 493.2
Intraday Target 595.61

Daily price and volume Lattice Semiconductor

Date Closing Open Range Volume
Wed 11 March 2026 90.80 (0.18%) 91.69 90.17 - 94.09 1.0132 times
Mon 09 March 2026 90.64 (6.02%) 83.96 83.18 - 90.82 0.5983 times
Fri 06 March 2026 85.49 (-6.17%) 88.66 84.63 - 89.89 0.8921 times
Thu 05 March 2026 91.11 (-0.57%) 89.86 89.67 - 95.19 0.9339 times
Wed 04 March 2026 91.63 (-1.98%) 94.74 89.73 - 95.07 1.3392 times
Tue 03 March 2026 93.48 (-7.19%) 96.63 91.86 - 97.06 1.1996 times
Mon 02 March 2026 100.72 (5.33%) 93.23 92.33 - 100.92 1.1288 times
Fri 27 February 2026 95.62 (-1.68%) 95.35 93.58 - 97.11 1.2567 times
Thu 26 February 2026 97.25 (-3.78%) 100.35 95.82 - 100.75 0.9231 times
Wed 25 February 2026 101.07 (2.76%) 99.91 99.55 - 101.35 0.7153 times
Tue 24 February 2026 98.36 (0.72%) 98.66 97.02 - 99.49 0.7893 times

 Daily chart LatticeSemiconductor

Weekly price and charts LatticeSemiconductor

Strong weekly Stock price targets for LatticeSemiconductor LSCC are 86.99 and 97.9

Weekly Target 178.45
Weekly Target 284.62
Weekly Target 389.356666666667
Weekly Target 495.53
Weekly Target 5100.27

Weekly price and volumes for Lattice Semiconductor

Date Closing Open Range Volume
Wed 11 March 2026 90.80 (6.21%) 83.96 83.18 - 94.09 0.3448 times
Fri 06 March 2026 85.49 (-10.59%) 93.23 84.63 - 100.92 1.1754 times
Fri 27 February 2026 95.62 (-2.19%) 97.31 93.58 - 101.35 0.9766 times
Fri 20 February 2026 97.76 (0.13%) 95.98 92.88 - 99.60 1.0101 times
Fri 13 February 2026 97.63 (0%) 99.14 96.55 - 100.72 0.2653 times
Fri 13 February 2026 97.63 (12.98%) 85.20 84.77 - 108.08 2.0452 times
Fri 06 February 2026 86.41 (7.33%) 79.63 78.69 - 86.75 1.1254 times
Fri 30 January 2026 80.51 (-4.53%) 84.18 79.99 - 88.50 1.0867 times
Fri 23 January 2026 84.33 (1.33%) 81.64 81.00 - 88.31 0.6377 times
Fri 16 January 2026 83.22 (-1.86%) 83.77 81.49 - 89.92 1.3329 times
Fri 09 January 2026 84.80 (7.82%) 80.21 78.51 - 86.69 1.1982 times

 weekly chart LatticeSemiconductor

Monthly price and charts LatticeSemiconductor

Strong monthly Stock price targets for LatticeSemiconductor LSCC are 78.12 and 95.86

Monthly Target 173.89
Monthly Target 282.35
Monthly Target 391.633333333333
Monthly Target 4100.09
Monthly Target 5109.37

Monthly price and volumes Lattice Semiconductor

Date Closing Open Range Volume
Wed 11 March 2026 90.80 (-5.04%) 93.23 83.18 - 100.92 0.3046 times
Fri 27 February 2026 95.62 (18.77%) 79.63 78.69 - 108.08 1.0866 times
Fri 30 January 2026 80.51 (9.42%) 75.52 75.52 - 89.92 0.8997 times
Wed 31 December 2025 73.58 (4.8%) 69.54 68.52 - 81.23 0.8529 times
Fri 28 November 2025 70.21 (-3.77%) 67.95 60.50 - 71.10 0.9183 times
Fri 31 October 2025 72.96 (-0.49%) 72.60 65.85 - 76.15 0.9292 times
Tue 30 September 2025 73.32 (10.45%) 64.62 64.02 - 76.61 1.4271 times
Fri 29 August 2025 66.38 (33.21%) 48.82 46.43 - 67.00 1.5324 times
Thu 31 July 2025 49.83 (1.71%) 48.23 48.10 - 56.75 1.0256 times
Mon 30 June 2025 48.99 (9.01%) 44.68 44.15 - 52.09 1.0237 times
Fri 30 May 2025 44.94 (-8.15%) 49.93 43.90 - 57.23 1.4964 times

 monthly chart LatticeSemiconductor

Yearly price and charts LatticeSemiconductor

Strong yearly Stock price targets for LatticeSemiconductor LSCC are 83.16 and 115.72

Yearly Target 158.91
Yearly Target 274.85
Yearly Target 391.466666666667
Yearly Target 4107.41
Yearly Target 5124.03

Yearly price and volumes Lattice Semiconductor

Date Closing Open Range Volume
Wed 11 March 2026 90.80 (23.4%) 75.52 75.52 - 108.08 0.2594 times
Wed 31 December 2025 73.58 (29.89%) 57.26 34.69 - 81.23 1.6549 times
Tue 31 December 2024 56.65 (-17.89%) 68.16 40.65 - 85.69 1.6467 times
Fri 29 December 2023 68.99 (6.33%) 66.87 51.96 - 98.30 1.3962 times
Fri 30 December 2022 64.88 (-15.81%) 77.54 43.41 - 79.22 1.0804 times
Fri 31 December 2021 77.06 (68.18%) 46.05 37.38 - 85.45 0.8144 times
Thu 31 December 2020 45.82 (0%) 29.59 29.38 - 46.37 0.1479 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of LatticeSemiconductor

Tomorrow's movement Prediction of Lattice Semiconductor LSCC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 92.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lattice Semiconductor LSCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lattice Semiconductor LSCC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 97 and price is deviating by 5 points

Upper Bollinger band is at 106 and lower is at 88, while middle bands are at 92 and 101

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LatticeSemiconductor (LSCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LatticeSemiconductor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LatticeSemiconductor in short term but the sell signal is initial and weak.

LatticeSemiconductor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LatticeSemiconductor in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LatticeSemiconductor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.83 and LatticeSemiconductor LSCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LatticeSemiconductor LSCC stock. Volume based technical analysis of LatticeSemiconductor LSCC stock is negative.

LatticeSemiconductor Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lattice Semiconductor LSCC

DMA (daily moving average) of Lattice Semiconductor LSCC

DMA period DMA value
5 day DMA 89.93
12 day DMA 94.49
20 day DMA 96.11
35 day DMA 91.04
50 day DMA 88.21
100 day DMA 79.48
150 day DMA 75.58
200 day DMA 69.35

EMA (exponential moving average) of Lattice Semiconductor LSCC

EMA period EMA current EMA prev EMA prev2
5 day EMA90.8590.8891
12 day EMA92.7593.193.55
20 day EMA92.7592.9693.2
35 day EMA90.8590.8590.86
50 day EMA87.3987.2587.11

SMA (simple moving average) of Lattice Semiconductor LSCC

SMA period SMA current SMA prev SMA prev2
5 day SMA89.9390.4792.49
12 day SMA94.4995.0795.44
20 day SMA96.1196.1295.96
35 day SMA91.0490.8390.61
50 day SMA88.2187.9187.63
100 day SMA79.4879.2879.08
150 day SMA75.5875.3575.12
200 day SMA69.3569.1368.93

Videos related to: LatticeSemiconductor LSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LatticeSemiconductor LSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top