Munafa Stock Market Course + Intraday & FNO calls 
LatticeSemiconductor LSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lattice Semiconductor LSCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets LSCC
- LSCC Experts view
- Tomorrow's Movement LSCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LSCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LatticeSemiconductor
Strong intraday Stock price targets for LatticeSemiconductor are 119.89 and 126.85
| Intraday Target 1 | 118.04 |
| Intraday Target 2 | 121.74 |
| Intraday Target 3 | 124.99666666667 |
| Intraday Target 4 | 128.7 |
| Intraday Target 5 | 131.96 |
Daily price and volume Lattice Semiconductor
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 125.45 (-2.72%) | 128.25 | 121.29 - 128.25 | 0.7701 times | Mon 11 May 2026 | 128.96 (1.39%) | 127.19 | 124.87 - 129.38 | 0.9198 times | Fri 08 May 2026 | 127.19 (6.06%) | 122.50 | 122.07 - 127.29 | 1.0991 times | Thu 07 May 2026 | 119.92 (-4.21%) | 125.36 | 118.19 - 126.63 | 1.2499 times | Wed 06 May 2026 | 125.19 (2.28%) | 125.34 | 121.04 - 127.49 | 1.2331 times | Tue 05 May 2026 | 122.40 (-2.51%) | 125.00 | 115.01 - 130.00 | 1.0482 times | Mon 04 May 2026 | 125.55 (3.79%) | 122.80 | 120.53 - 127.95 | 0.8691 times | Fri 01 May 2026 | 120.96 (-1.08%) | 121.18 | 119.34 - 123.29 | 0.7637 times | Thu 30 April 2026 | 122.28 (5.71%) | 118.99 | 116.11 - 122.61 | 1.1101 times | Wed 29 April 2026 | 115.67 (1.55%) | 116.27 | 113.14 - 117.62 | 0.9368 times | Tue 28 April 2026 | 113.91 (-4.46%) | 112.69 | 109.35 - 115.63 | 1.1827 times |
Weekly price and charts LatticeSemiconductor
Strong weekly Stock price targets for LatticeSemiconductor LSCC are 119.33 and 127.42
| Weekly Target 1 | 117.28 |
| Weekly Target 2 | 121.37 |
| Weekly Target 3 | 125.37333333333 |
| Weekly Target 4 | 129.46 |
| Weekly Target 5 | 133.46 |
Weekly price and volumes for Lattice Semiconductor
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 125.45 (-1.37%) | 127.19 | 121.29 - 129.38 | 0.5453 times | Fri 08 May 2026 | 127.19 (5.15%) | 122.80 | 115.01 - 130.00 | 1.7747 times | Fri 01 May 2026 | 120.96 (-1.49%) | 123.53 | 109.35 - 123.88 | 1.6551 times | Fri 24 April 2026 | 122.79 (4.89%) | 118.39 | 114.21 - 126.35 | 1.1719 times | Fri 17 April 2026 | 117.06 (10.33%) | 105.04 | 105.04 - 118.74 | 0.8305 times | Fri 10 April 2026 | 106.10 (11.66%) | 96.45 | 94.65 - 109.41 | 0.8634 times | Thu 02 April 2026 | 95.02 (5.12%) | 90.96 | 84.48 - 97.42 | 0.7534 times | Fri 27 March 2026 | 90.39 (2.02%) | 92.69 | 90.17 - 101.64 | 0.9888 times | Fri 20 March 2026 | 88.60 (3.3%) | 88.73 | 88.52 - 95.98 | 0.5915 times | Fri 13 March 2026 | 85.77 (0.33%) | 83.96 | 83.18 - 94.09 | 0.8254 times | Fri 06 March 2026 | 85.49 (-10.59%) | 93.23 | 84.63 - 100.92 | 1.2291 times |
Monthly price and charts LatticeSemiconductor
Strong monthly Stock price targets for LatticeSemiconductor LSCC are 120.23 and 135.22
| Monthly Target 1 | 108.5 |
| Monthly Target 2 | 116.97 |
| Monthly Target 3 | 123.48666666667 |
| Monthly Target 4 | 131.96 |
| Monthly Target 5 | 138.48 |
Monthly price and volumes Lattice Semiconductor
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 125.45 (2.59%) | 121.18 | 115.01 - 130.00 | 0.5111 times | Thu 30 April 2026 | 122.28 (31.82%) | 94.23 | 91.24 - 126.35 | 0.9151 times | Tue 31 March 2026 | 92.76 (-2.99%) | 93.23 | 83.18 - 101.64 | 0.8102 times | Fri 27 February 2026 | 95.62 (18.77%) | 79.63 | 78.69 - 108.08 | 1.0741 times | Fri 30 January 2026 | 80.51 (9.42%) | 75.52 | 75.52 - 89.92 | 0.9351 times | Wed 31 December 2025 | 73.58 (4.8%) | 69.54 | 68.52 - 81.23 | 0.8864 times | Fri 28 November 2025 | 70.21 (-3.77%) | 67.95 | 60.50 - 71.10 | 0.9545 times | Fri 31 October 2025 | 72.96 (-0.49%) | 72.60 | 65.85 - 76.15 | 0.9039 times | Tue 30 September 2025 | 73.32 (10.45%) | 64.62 | 64.02 - 76.61 | 1.4833 times | Fri 29 August 2025 | 66.38 (33.21%) | 48.82 | 46.43 - 67.00 | 1.5263 times | Thu 31 July 2025 | 49.83 (1.71%) | 48.23 | 48.10 - 56.75 | 1.0659 times |
Yearly price and charts LatticeSemiconductor
Strong yearly Stock price targets for LatticeSemiconductor LSCC are 100.49 and 154.97
| Yearly Target 1 | 55.84 |
| Yearly Target 2 | 90.65 |
| Yearly Target 3 | 110.32333333333 |
| Yearly Target 4 | 145.13 |
| Yearly Target 5 | 164.8 |
Yearly price and volumes Lattice Semiconductor
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 125.45 (70.49%) | 75.52 | 75.52 - 130.00 | 0.461 times | Wed 31 December 2025 | 73.58 (29.89%) | 57.26 | 34.69 - 81.23 | 1.6166 times | Tue 31 December 2024 | 56.65 (-17.89%) | 68.16 | 40.65 - 85.69 | 1.586 times | Fri 29 December 2023 | 68.99 (6.33%) | 66.87 | 51.96 - 98.30 | 1.3503 times | Fri 30 December 2022 | 64.88 (-15.81%) | 77.54 | 43.41 - 79.22 | 1.0377 times | Fri 31 December 2021 | 77.06 (68.18%) | 46.05 | 37.38 - 85.45 | 0.8011 times | Thu 31 December 2020 | 45.82 (0%) | 29.59 | 29.38 - 46.37 | 0.1474 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of LatticeSemiconductor
Tomorrow's movement Prediction of Lattice Semiconductor LSCC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 122.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lattice Semiconductor LSCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lattice Semiconductor LSCC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 120 and price is deviating by 6 points
Upper Bollinger band is at 131 and lower is at 110, while middle bands are at 115 and 126
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LatticeSemiconductor (LSCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LatticeSemiconductor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LatticeSemiconductor in short term and the buy signal is strong.
LatticeSemiconductor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LatticeSemiconductor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LatticeSemiconductor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.32 and LatticeSemiconductor LSCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LatticeSemiconductor LSCC stock. Volume based technical analysis of LatticeSemiconductor LSCC stock is negative.
LatticeSemiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lattice Semiconductor LSCC
DMA (daily moving average) of Lattice Semiconductor LSCC
| DMA period | DMA value |
| 5 day DMA | 125.34 |
| 12 day DMA | 122.23 |
| 20 day DMA | 119.82 |
| 35 day DMA | 110.89 |
| 50 day DMA | 105.01 |
| 100 day DMA | 95 |
| 150 day DMA | 86.74 |
| 200 day DMA | 80.97 |
EMA (exponential moving average) of Lattice Semiconductor LSCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.44 | 125.43 | 123.66 |
| 12 day EMA | 122.57 | 122.05 | 120.79 |
| 20 day EMA | 119.06 | 118.39 | 117.28 |
| 35 day EMA | 113.03 | 112.3 | 111.32 |
| 50 day EMA | 106.5 | 105.73 | 104.78 |
SMA (simple moving average) of Lattice Semiconductor LSCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.34 | 124.73 | 124.05 |
| 12 day SMA | 122.23 | 122 | 121.09 |
| 20 day SMA | 119.82 | 119.08 | 118.02 |
| 35 day SMA | 110.89 | 109.94 | 108.79 |
| 50 day SMA | 105.01 | 104.45 | 103.89 |
| 100 day SMA | 95 | 94.5 | 94.01 |
| 150 day SMA | 86.74 | 86.4 | 86.03 |
| 200 day SMA | 80.97 | 80.61 | 80.23 |
Videos related to: LatticeSemiconductor LSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
