LatticeSemiconductor LSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lattice Semiconductor LSCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets LSCC
- LSCC Experts view
- Tomorrow's Movement LSCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LSCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LatticeSemiconductor
Strong intraday Stock price targets for LatticeSemiconductor are 101.59 and 110.93
| Intraday Target 1 | 99.96 |
| Intraday Target 2 | 103.21 |
| Intraday Target 3 | 109.29666666667 |
| Intraday Target 4 | 112.55 |
| Intraday Target 5 | 118.64 |
Daily price and volume Lattice Semiconductor
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 106.47 (-11.1%) | 115.38 | 106.04 - 115.38 | 1.1013 times | Fri 11 September 2026 | 119.76 (4.92%) | 116.95 | 115.45 - 120.28 | 1.209 times | Thu 10 September 2026 | 114.14 (-1.13%) | 113.75 | 111.20 - 115.37 | 0.7306 times | Wed 09 September 2026 | 115.45 (-1.74%) | 116.59 | 114.97 - 118.99 | 1.1027 times | Tue 08 September 2026 | 117.49 (1.37%) | 117.74 | 115.83 - 118.90 | 0.8113 times | Fri 04 September 2026 | 115.90 (2%) | 115.92 | 114.55 - 117.01 | 0.7646 times | Thu 03 September 2026 | 113.63 (-0.22%) | 112.26 | 109.74 - 114.09 | 1.2774 times | Wed 02 September 2026 | 113.88 (1.97%) | 112.09 | 109.53 - 114.10 | 1.1223 times | Tue 01 September 2026 | 111.68 (-3.17%) | 113.60 | 110.63 - 114.48 | 0.8568 times | Mon 31 August 2026 | 115.34 (0.82%) | 115.56 | 114.37 - 116.92 | 1.0239 times | Fri 28 August 2026 | 114.40 (-5.04%) | 119.76 | 113.88 - 120.15 | 0.9541 times |
Weekly price and charts LatticeSemiconductor
Strong weekly Stock price targets for LatticeSemiconductor LSCC are 101.59 and 110.93
| Weekly Target 1 | 99.96 |
| Weekly Target 2 | 103.21 |
| Weekly Target 3 | 109.29666666667 |
| Weekly Target 4 | 112.55 |
| Weekly Target 5 | 118.64 |
Weekly price and volumes for Lattice Semiconductor
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 106.47 (-11.1%) | 115.38 | 106.04 - 115.38 | 0.1932 times | Fri 11 September 2026 | 119.76 (3.33%) | 117.74 | 111.20 - 120.28 | 0.676 times | Fri 04 September 2026 | 115.90 (1.31%) | 115.56 | 109.53 - 117.01 | 0.885 times | Fri 28 August 2026 | 114.40 (-2.8%) | 116.36 | 112.45 - 122.25 | 0.8384 times | Fri 21 August 2026 | 117.69 (-9.79%) | 132.50 | 115.42 - 137.00 | 0.8199 times | Fri 14 August 2026 | 130.46 (0.33%) | 130.45 | 125.12 - 133.01 | 1.2411 times | Fri 07 August 2026 | 130.03 (4.64%) | 120.43 | 120.37 - 138.97 | 1.6326 times | Fri 31 July 2026 | 124.27 (-3.23%) | 129.19 | 112.55 - 133.07 | 1.3252 times | Fri 24 July 2026 | 128.42 (2.55%) | 127.63 | 124.79 - 139.98 | 1.0491 times | Fri 17 July 2026 | 125.23 (-8.88%) | 133.82 | 115.58 - 138.16 | 1.3395 times | Fri 10 July 2026 | 137.44 (0.67%) | 139.58 | 126.79 - 145.00 | 0.6126 times |
Monthly price and charts LatticeSemiconductor
Strong monthly Stock price targets for LatticeSemiconductor LSCC are 99.14 and 113.38
| Monthly Target 1 | 96.69 |
| Monthly Target 2 | 101.58 |
| Monthly Target 3 | 110.93 |
| Monthly Target 4 | 115.82 |
| Monthly Target 5 | 125.17 |
Monthly price and volumes Lattice Semiconductor
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 106.47 (-7.69%) | 113.60 | 106.04 - 120.28 | 0.3243 times | Mon 31 August 2026 | 115.34 (-7.19%) | 120.43 | 112.45 - 138.97 | 0.9705 times | Fri 31 July 2026 | 124.27 (-18.76%) | 145.90 | 112.55 - 149.40 | 1.0095 times | Tue 30 June 2026 | 152.96 (4%) | 146.25 | 129.68 - 157.01 | 1.0404 times | Fri 29 May 2026 | 147.08 (20.28%) | 121.18 | 115.01 - 155.78 | 1.3364 times | Thu 30 April 2026 | 122.28 (31.82%) | 94.23 | 91.24 - 126.35 | 1.0533 times | Tue 31 March 2026 | 92.76 (-2.99%) | 93.23 | 83.18 - 101.64 | 0.9326 times | Fri 27 February 2026 | 95.62 (18.77%) | 79.63 | 78.69 - 108.08 | 1.2363 times | Fri 30 January 2026 | 80.51 (9.42%) | 75.52 | 75.52 - 89.92 | 1.0763 times | Wed 31 December 2025 | 73.58 (4.8%) | 69.54 | 68.52 - 81.23 | 1.0203 times | Fri 28 November 2025 | 70.21 (-3.77%) | 67.95 | 60.50 - 71.10 | 1.0986 times |
Yearly price and charts LatticeSemiconductor
Strong yearly Stock price targets for LatticeSemiconductor LSCC are 91 and 172.49
| Yearly Target 1 | 31.51 |
| Yearly Target 2 | 68.99 |
| Yearly Target 3 | 113 |
| Yearly Target 4 | 150.48 |
| Yearly Target 5 | 194.49 |
Yearly price and volumes Lattice Semiconductor
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 106.47 (44.7%) | 75.52 | 75.52 - 157.01 | 0.8028 times | Wed 31 December 2025 | 73.58 (29.89%) | 57.26 | 34.69 - 81.23 | 1.5321 times | Tue 31 December 2024 | 56.65 (-17.89%) | 68.16 | 40.65 - 85.69 | 1.5031 times | Fri 29 December 2023 | 68.99 (6.33%) | 66.87 | 51.96 - 98.30 | 1.2798 times | Fri 30 December 2022 | 64.88 (-15.81%) | 77.54 | 43.41 - 79.22 | 0.9834 times | Fri 31 December 2021 | 77.06 (68.18%) | 46.05 | 37.38 - 85.45 | 0.7593 times | Thu 31 December 2020 | 45.82 (0%) | 29.59 | 29.38 - 46.37 | 0.1397 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of LatticeSemiconductor
Tomorrow's movement Prediction of Lattice Semiconductor LSCC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 115.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lattice Semiconductor LSCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lattice Semiconductor LSCC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Lattice Semiconductor LSCC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Lattice Semiconductor LSCC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 115.48
Munafa value: -5 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 117 and price is deviating by 6 points
Upper Bollinger band is at 128 and lower is at 107, while middle bands are at 112 and 122
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LatticeSemiconductor (LSCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LatticeSemiconductor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LatticeSemiconductor in short term and the sell signal is strong.
LatticeSemiconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LatticeSemiconductor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LatticeSemiconductor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.34 and LatticeSemiconductor LSCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LatticeSemiconductor LSCC stock. Volume based technical analysis of LatticeSemiconductor LSCC stock is negative.
LatticeSemiconductor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lattice Semiconductor LSCC
DMA (daily moving average) of Lattice Semiconductor LSCC
| DMA period | DMA value |
| 5 day DMA | 114.66 |
| 12 day DMA | 114.88 |
| 20 day DMA | 116.9 |
| 35 day DMA | 121.07 |
| 50 day DMA | 124.53 |
| 100 day DMA | 130.15 |
| 150 day DMA | 119.16 |
| 200 day DMA | 108.97 |
EMA (exponential moving average) of Lattice Semiconductor LSCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.28 | 116.68 | 115.14 |
| 12 day EMA | 115.23 | 116.82 | 116.29 |
| 20 day EMA | 117.32 | 118.46 | 118.32 |
| 35 day EMA | 120.99 | 121.84 | 121.96 |
| 50 day EMA | 125.13 | 125.89 | 126.14 |
SMA (simple moving average) of Lattice Semiconductor LSCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.66 | 116.55 | 115.32 |
| 12 day SMA | 114.88 | 115.96 | 115.65 |
| 20 day SMA | 116.9 | 118.1 | 118.53 |
| 35 day SMA | 121.07 | 121.7 | 122.23 |
| 50 day SMA | 124.53 | 125.13 | 125.66 |
| 100 day SMA | 130.15 | 130.26 | 130.25 |
| 150 day SMA | 119.16 | 119 | 118.74 |
| 200 day SMA | 108.97 | 108.76 | 108.49 |


