LatticeSemiconductor LSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lattice Semiconductor LSCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets LSCC
- LSCC Experts view
- Tomorrow's Movement LSCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LSCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LatticeSemiconductor
Strong intraday Stock price targets for LatticeSemiconductor are 130.59 and 133.93
| Intraday Target 1 | 129.83 |
| Intraday Target 2 | 131.34 |
| Intraday Target 3 | 133.17 |
| Intraday Target 4 | 134.68 |
| Intraday Target 5 | 136.51 |
Daily price and volume Lattice Semiconductor
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 132.85 (-0.86%) | 134.43 | 131.66 - 135.00 | 1.3081 times | Fri 02 October 2026 | 134.00 (3.99%) | 134.00 | 132.79 - 137.03 | 1.6649 times | Thu 01 October 2026 | 128.86 (2.58%) | 126.19 | 125.23 - 130.17 | 0.9208 times | Wed 30 September 2026 | 125.62 (0.14%) | 126.29 | 124.88 - 128.19 | 1.2548 times | Tue 29 September 2026 | 125.45 (1.14%) | 126.99 | 123.62 - 126.99 | 0.8635 times | Mon 28 September 2026 | 124.03 (-3.18%) | 127.69 | 122.25 - 127.70 | 0.8223 times | Fri 25 September 2026 | 128.11 (4.82%) | 123.53 | 123.41 - 128.36 | 0.4553 times | Thu 24 September 2026 | 122.22 (0.46%) | 118.94 | 117.10 - 122.51 | 0.6049 times | Wed 23 September 2026 | 121.66 (-0.71%) | 122.36 | 118.86 - 122.46 | 0.6102 times | Tue 22 September 2026 | 122.53 (4.51%) | 116.50 | 116.50 - 122.67 | 1.4951 times | Mon 21 September 2026 | 117.24 (5.66%) | 113.26 | 111.26 - 119.36 | 1.3531 times |
Weekly price and charts LatticeSemiconductor
Strong weekly Stock price targets for LatticeSemiconductor LSCC are 130.59 and 133.93
| Weekly Target 1 | 129.83 |
| Weekly Target 2 | 131.34 |
| Weekly Target 3 | 133.17 |
| Weekly Target 4 | 134.68 |
| Weekly Target 5 | 136.51 |
Weekly price and volumes for Lattice Semiconductor
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 132.85 (-0.86%) | 134.43 | 131.66 - 135.00 | 0.3059 times | Fri 02 October 2026 | 134.00 (4.6%) | 127.69 | 122.25 - 137.03 | 1.2922 times | Fri 25 September 2026 | 128.11 (15.46%) | 113.26 | 111.26 - 128.36 | 1.0566 times | Fri 18 September 2026 | 110.96 (-7.35%) | 115.38 | 103.82 - 115.38 | 1.5165 times | Fri 11 September 2026 | 119.76 (3.33%) | 117.74 | 111.20 - 120.28 | 0.6467 times | Fri 04 September 2026 | 115.90 (1.31%) | 115.56 | 109.53 - 117.01 | 0.8466 times | Fri 28 August 2026 | 114.40 (-2.8%) | 116.36 | 112.45 - 122.25 | 0.8021 times | Fri 21 August 2026 | 117.69 (-9.79%) | 132.50 | 115.42 - 137.00 | 0.7843 times | Fri 14 August 2026 | 130.46 (0.33%) | 130.45 | 125.12 - 133.01 | 1.1873 times | Fri 07 August 2026 | 130.03 (4.64%) | 120.43 | 120.37 - 138.97 | 1.5618 times | Fri 31 July 2026 | 124.27 (-3.23%) | 129.19 | 112.55 - 133.07 | 1.2678 times |
Monthly price and charts LatticeSemiconductor
Strong monthly Stock price targets for LatticeSemiconductor LSCC are 129.04 and 140.84
| Monthly Target 1 | 119.9 |
| Monthly Target 2 | 126.38 |
| Monthly Target 3 | 131.70333333333 |
| Monthly Target 4 | 138.18 |
| Monthly Target 5 | 143.5 |
Monthly price and volumes Lattice Semiconductor
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 132.85 (5.76%) | 126.19 | 125.23 - 137.03 | 0.1993 times | Wed 30 September 2026 | 125.62 (8.91%) | 113.60 | 103.82 - 128.36 | 1.0029 times | Mon 31 August 2026 | 115.34 (-7.19%) | 120.43 | 112.45 - 138.97 | 0.9865 times | Fri 31 July 2026 | 124.27 (-18.76%) | 145.90 | 112.55 - 149.40 | 1.0261 times | Tue 30 June 2026 | 152.96 (4%) | 146.25 | 129.68 - 157.01 | 1.0576 times | Fri 29 May 2026 | 147.08 (20.28%) | 121.18 | 115.01 - 155.78 | 1.3584 times | Thu 30 April 2026 | 122.28 (31.82%) | 94.23 | 91.24 - 126.35 | 1.0706 times | Tue 31 March 2026 | 92.76 (-2.99%) | 93.23 | 83.18 - 101.64 | 0.9479 times | Fri 27 February 2026 | 95.62 (18.77%) | 79.63 | 78.69 - 108.08 | 1.2567 times | Fri 30 January 2026 | 80.51 (9.42%) | 75.52 | 75.52 - 89.92 | 1.094 times | Wed 31 December 2025 | 73.58 (4.8%) | 69.54 | 68.52 - 81.23 | 1.0371 times |
Yearly price and charts LatticeSemiconductor
Strong yearly Stock price targets for LatticeSemiconductor LSCC are 104.19 and 185.68
| Yearly Target 1 | 40.3 |
| Yearly Target 2 | 86.58 |
| Yearly Target 3 | 121.79333333333 |
| Yearly Target 4 | 168.07 |
| Yearly Target 5 | 203.28 |
Yearly price and volumes Lattice Semiconductor
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 132.85 (80.55%) | 75.52 | 75.52 - 157.01 | 0.87 times | Wed 31 December 2025 | 73.58 (29.89%) | 57.26 | 34.69 - 81.23 | 1.5154 times | Tue 31 December 2024 | 56.65 (-17.89%) | 68.16 | 40.65 - 85.69 | 1.4868 times | Fri 29 December 2023 | 68.99 (6.33%) | 66.87 | 51.96 - 98.30 | 1.2659 times | Fri 30 December 2022 | 64.88 (-15.81%) | 77.54 | 43.41 - 79.22 | 0.9728 times | Fri 31 December 2021 | 77.06 (68.18%) | 46.05 | 37.38 - 85.45 | 0.751 times | Thu 31 December 2020 | 45.82 (0%) | 29.59 | 29.38 - 46.37 | 0.1381 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of LatticeSemiconductor
Tomorrow's movement Prediction of Lattice Semiconductor LSCC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 125.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lattice Semiconductor LSCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 120 and price is deviating by 9 points
Upper Bollinger band is at 137 and lower is at 103, while middle bands are at 111 and 128
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LatticeSemiconductor (LSCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LatticeSemiconductor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LatticeSemiconductor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LatticeSemiconductor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LatticeSemiconductor in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LatticeSemiconductor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.32 and LatticeSemiconductor LSCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LatticeSemiconductor LSCC stock. Volume based technical analysis of LatticeSemiconductor LSCC stock is negative.
LatticeSemiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lattice Semiconductor LSCC
DMA (daily moving average) of Lattice Semiconductor LSCC
| DMA period | DMA value |
| 5 day DMA | 129.36 |
| 12 day DMA | 124.46 |
| 20 day DMA | 119.41 |
| 35 day DMA | 118.65 |
| 50 day DMA | 121.05 |
| 100 day DMA | 130.07 |
| 150 day DMA | 121.72 |
| 200 day DMA | 112.54 |
EMA (exponential moving average) of Lattice Semiconductor LSCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.98 | 128.55 | 125.83 |
| 12 day EMA | 125.34 | 123.98 | 122.16 |
| 20 day EMA | 122.78 | 121.72 | 120.43 |
| 35 day EMA | 122.32 | 121.7 | 120.98 |
| 50 day EMA | 122.9 | 122.49 | 122.02 |
SMA (simple moving average) of Lattice Semiconductor LSCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.36 | 127.59 | 126.41 |
| 12 day SMA | 124.46 | 122.43 | 120.13 |
| 20 day SMA | 119.41 | 118.56 | 117.54 |
| 35 day SMA | 118.65 | 118.59 | 118.43 |
| 50 day SMA | 121.05 | 120.96 | 121.04 |
| 100 day SMA | 130.07 | 130 | 129.94 |
| 150 day SMA | 121.72 | 121.48 | 121.26 |
| 200 day SMA | 112.54 | 112.25 | 111.98 |


