ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LatticeSemiconductor LSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lattice Semiconductor LSCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets LatticeSemiconductor

Strong intraday Stock price targets for LatticeSemiconductor are 96.67 and 101.33

Intraday Target 193
Intraday Target 295.68
Intraday Target 397.656666666667
Intraday Target 4100.34
Intraday Target 5102.32

Daily price and volume Lattice Semiconductor

Date Closing Open Range Volume
Mon 26 October 2026 98.37 (2.27%) 96.26 94.97 - 99.63 0.9183 times
Fri 23 October 2026 96.19 (-0.12%) 96.23 94.31 - 97.47 1.1063 times
Thu 22 October 2026 96.31 (-10.64%) 104.10 95.27 - 104.91 0.9823 times
Wed 21 October 2026 107.78 (0.34%) 109.82 107.11 - 110.99 0.4296 times
Tue 20 October 2026 107.41 (-1.21%) 106.91 104.36 - 109.88 0.7613 times
Mon 19 October 2026 108.73 (4.9%) 108.00 104.89 - 109.88 1.4078 times
Fri 16 October 2026 103.65 (-3.21%) 104.97 103.06 - 106.96 1.1624 times
Thu 15 October 2026 107.09 (-6.88%) 109.91 104.14 - 110.00 1.6114 times
Wed 14 October 2026 115.00 (-5.08%) 118.06 112.13 - 118.68 1.0421 times
Tue 13 October 2026 121.15 (-1.38%) 120.03 116.54 - 121.77 0.5783 times
Mon 12 October 2026 122.84 (-2.55%) 124.57 122.15 - 125.17 0.4328 times

 Daily chart LatticeSemiconductor

Weekly price and charts LatticeSemiconductor

Strong weekly Stock price targets for LatticeSemiconductor LSCC are 96.67 and 101.33

Weekly Target 193
Weekly Target 295.68
Weekly Target 397.656666666667
Weekly Target 4100.34
Weekly Target 5102.32

Weekly price and volumes for Lattice Semiconductor

Date Closing Open Range Volume
Mon 26 October 2026 98.37 (2.27%) 96.26 94.97 - 99.63 0.236 times
Fri 23 October 2026 96.19 (-7.2%) 108.00 94.31 - 110.99 1.2045 times
Fri 16 October 2026 103.65 (-17.77%) 124.57 103.06 - 125.17 1.2404 times
Fri 09 October 2026 126.05 (-5.93%) 134.43 121.80 - 136.14 1.1866 times
Fri 02 October 2026 134.00 (4.6%) 127.69 122.25 - 137.03 1.2863 times
Fri 25 September 2026 128.11 (15.46%) 113.26 111.26 - 128.36 1.0518 times
Fri 18 September 2026 110.96 (-7.35%) 115.38 103.82 - 115.38 1.5096 times
Fri 11 September 2026 119.76 (3.33%) 117.74 111.20 - 120.28 0.6438 times
Fri 04 September 2026 115.90 (1.31%) 115.56 109.53 - 117.01 0.8428 times
Fri 28 August 2026 114.40 (-2.8%) 116.36 112.45 - 122.25 0.7984 times
Fri 21 August 2026 117.69 (-9.79%) 132.50 115.42 - 137.00 0.7808 times

 weekly chart LatticeSemiconductor

Monthly price and charts LatticeSemiconductor

Strong monthly Stock price targets for LatticeSemiconductor LSCC are 74.98 and 117.7

Monthly Target 167.18
Monthly Target 282.78
Monthly Target 3109.90333333333
Monthly Target 4125.5
Monthly Target 5152.62

Monthly price and volumes Lattice Semiconductor

Date Closing Open Range Volume
Mon 26 October 2026 98.37 (-21.69%) 126.19 94.31 - 137.03 0.9113 times
Wed 30 September 2026 125.62 (8.91%) 113.60 103.82 - 128.36 0.93 times
Mon 31 August 2026 115.34 (-7.19%) 120.43 112.45 - 138.97 0.9149 times
Fri 31 July 2026 124.27 (-18.76%) 145.90 112.55 - 149.40 0.9516 times
Tue 30 June 2026 152.96 (4%) 146.25 129.68 - 157.01 0.9807 times
Fri 29 May 2026 147.08 (20.28%) 121.18 115.01 - 155.78 1.2597 times
Thu 30 April 2026 122.28 (31.82%) 94.23 91.24 - 126.35 0.9928 times
Tue 31 March 2026 92.76 (-2.99%) 93.23 83.18 - 101.64 0.8791 times
Fri 27 February 2026 95.62 (18.77%) 79.63 78.69 - 108.08 1.1654 times
Fri 30 January 2026 80.51 (9.42%) 75.52 75.52 - 89.92 1.0145 times
Wed 31 December 2025 73.58 (4.8%) 69.54 68.52 - 81.23 0.9617 times

 monthly chart LatticeSemiconductor

Yearly price and charts LatticeSemiconductor

Strong yearly Stock price targets for LatticeSemiconductor LSCC are 86.95 and 168.44

Yearly Target 128.81
Yearly Target 263.59
Yearly Target 3110.3
Yearly Target 4145.08
Yearly Target 5191.79

Yearly price and volumes Lattice Semiconductor

Date Closing Open Range Volume
Mon 26 October 2026 98.37 (33.69%) 75.52 75.52 - 157.01 0.9291 times
Wed 31 December 2025 73.58 (29.89%) 57.26 34.69 - 81.23 1.5008 times
Tue 31 December 2024 56.65 (-17.89%) 68.16 40.65 - 85.69 1.4724 times
Fri 29 December 2023 68.99 (6.33%) 66.87 51.96 - 98.30 1.2537 times
Fri 30 December 2022 64.88 (-15.81%) 77.54 43.41 - 79.22 0.9634 times
Fri 31 December 2021 77.06 (68.18%) 46.05 37.38 - 85.45 0.7438 times
Thu 31 December 2020 45.82 (0%) 29.59 29.38 - 46.37 0.1368 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of LatticeSemiconductor

Tomorrow's movement Prediction of Lattice Semiconductor LSCC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 107.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lattice Semiconductor LSCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lattice Semiconductor LSCC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 118 and price is deviating by 13 points

Upper Bollinger band is at 143 and lower is at 92, while middle bands are at 105 and 131

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LatticeSemiconductor (LSCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LatticeSemiconductor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LatticeSemiconductor in short term and the sell signal is strong.

LatticeSemiconductor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LatticeSemiconductor in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LatticeSemiconductor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.55 and LatticeSemiconductor LSCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LatticeSemiconductor LSCC stock. Volume based technical analysis of LatticeSemiconductor LSCC stock is negative.

LatticeSemiconductor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lattice Semiconductor LSCC

DMA (daily moving average) of Lattice Semiconductor LSCC

DMA period DMA value
5 day DMA 101.21
12 day DMA 109.21
20 day DMA 117.39
35 day DMA 116.83
50 day DMA 117.08
100 day DMA 126.25
150 day DMA 123.93
200 day DMA 115.32

EMA (exponential moving average) of Lattice Semiconductor LSCC

EMA period EMA current EMA prev EMA prev2
5 day EMA100.78101.99104.89
12 day EMA107.56109.23111.6
20 day EMA111.8113.21115
35 day EMA115.12116.11117.28
50 day EMA116.4117.14117.99

SMA (simple moving average) of Lattice Semiconductor LSCC

SMA period SMA current SMA prev SMA prev2
5 day SMA101.21103.28104.78
12 day SMA109.21111.43114.33
20 day SMA117.39118.67120.27
35 day SMA116.83117.33117.83
50 day SMA117.08117.72118.36
100 day SMA126.25126.81127.36
150 day SMA123.93123.89123.84
200 day SMA115.32115.26115.18

Videos related to: LatticeSemiconductor LSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LatticeSemiconductor LSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top