ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ClearbridgeLarge LRGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clearbridge Large LRGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ClearbridgeLarge

Strong intraday Stock price targets for ClearbridgeLarge are 77.47 and 78.31

Intraday Target 177.31
Intraday Target 277.63
Intraday Target 378.153333333333
Intraday Target 478.47
Intraday Target 578.99

Daily price and volume Clearbridge Large

Date Closing Open Range Volume
Fri 13 February 2026 77.94 (-0.37%) 78.51 77.84 - 78.68 1.8421 times
Thu 12 February 2026 78.23 (-2.16%) 80.33 78.03 - 80.33 0.6367 times
Wed 11 February 2026 79.96 (0.04%) 80.56 79.45 - 80.56 0.8065 times
Tue 10 February 2026 79.93 (-0.04%) 80.40 79.90 - 80.61 0.8829 times
Mon 09 February 2026 79.96 (0.73%) 79.24 79.24 - 80.21 0.2801 times
Fri 06 February 2026 79.38 (2.12%) 77.84 77.84 - 79.42 1.4346 times
Thu 05 February 2026 77.73 (-1.77%) 78.79 77.52 - 79.05 0.4414 times
Wed 04 February 2026 79.13 (-1.19%) 79.52 78.66 - 79.85 1.0187 times
Tue 03 February 2026 80.08 (-2.37%) 81.35 79.42 - 81.35 1.8846 times
Mon 02 February 2026 82.02 (0.09%) 81.54 81.54 - 82.74 0.7725 times
Fri 30 January 2026 81.95 (-0.97%) 82.13 81.67 - 82.57 4.4397 times

 Daily chart ClearbridgeLarge

Weekly price and charts ClearbridgeLarge

Strong weekly Stock price targets for ClearbridgeLarge LRGE are 76.51 and 79.28

Weekly Target 176.03
Weekly Target 276.98
Weekly Target 378.796666666667
Weekly Target 479.75
Weekly Target 581.57

Weekly price and volumes for Clearbridge Large

Date Closing Open Range Volume
Fri 13 February 2026 77.94 (-1.81%) 79.24 77.84 - 80.61 0.6678 times
Fri 06 February 2026 79.38 (-3.14%) 81.54 77.52 - 82.74 0.8334 times
Fri 30 January 2026 81.95 (-0.13%) 82.26 81.67 - 83.22 1.6885 times
Fri 23 January 2026 82.06 (0.16%) 80.36 79.44 - 82.22 1.1762 times
Fri 16 January 2026 81.93 (-1.93%) 83.13 81.14 - 83.72 1.4107 times
Fri 09 January 2026 83.54 (1.74%) 82.67 82.60 - 84.00 1.505 times
Fri 02 January 2026 82.11 (-1.61%) 82.82 81.98 - 83.19 0.9226 times
Fri 26 December 2025 83.45 (1.69%) 82.50 82.50 - 83.56 0.4817 times
Fri 19 December 2025 82.06 (0.66%) 81.91 74.34 - 82.21 0.4231 times
Fri 12 December 2025 81.52 (-1.9%) 83.14 81.26 - 83.35 0.8908 times
Fri 05 December 2025 83.10 (1.65%) 81.37 81.37 - 83.66 0.4231 times

 weekly chart ClearbridgeLarge

Monthly price and charts ClearbridgeLarge

Strong monthly Stock price targets for ClearbridgeLarge LRGE are 75.12 and 80.34

Monthly Target 174.18
Monthly Target 276.06
Monthly Target 379.4
Monthly Target 481.28
Monthly Target 584.62

Monthly price and volumes Clearbridge Large

Date Closing Open Range Volume
Fri 13 February 2026 77.94 (-4.89%) 81.54 77.52 - 82.74 0.4877 times
Fri 30 January 2026 81.95 (-0.47%) 83.09 79.44 - 84.00 1.9652 times
Wed 31 December 2025 82.34 (0.72%) 81.37 74.34 - 83.66 0.9331 times
Fri 28 November 2025 81.75 (-4.88%) 85.11 78.09 - 85.36 0.8097 times
Fri 31 October 2025 85.94 (3.11%) 83.20 81.75 - 87.29 1.0617 times
Tue 30 September 2025 83.35 (4.23%) 78.66 78.26 - 84.37 0.7373 times
Fri 29 August 2025 79.97 (0.1%) 78.50 77.77 - 81.22 0.674 times
Thu 31 July 2025 79.89 (0.73%) 78.86 78.60 - 81.39 1.3107 times
Mon 30 June 2025 79.31 (5.02%) 75.08 74.99 - 79.31 0.9935 times
Fri 30 May 2025 75.52 (7.89%) 71.32 70.87 - 76.19 1.0271 times
Wed 30 April 2025 70.00 (0.32%) 69.39 60.72 - 70.98 1.7239 times

 monthly chart ClearbridgeLarge

Yearly price and charts ClearbridgeLarge

Strong yearly Stock price targets for ClearbridgeLarge LRGE are 74.49 and 80.97

Yearly Target 173.34
Yearly Target 275.64
Yearly Target 379.82
Yearly Target 482.12
Yearly Target 586.3

Yearly price and volumes Clearbridge Large

Date Closing Open Range Volume
Fri 13 February 2026 77.94 (-5.34%) 83.09 77.52 - 84.00 0.1814 times
Wed 31 December 2025 82.34 (9.41%) 75.58 60.72 - 87.29 0.955 times
Tue 31 December 2024 75.26 (26.11%) 59.29 57.90 - 78.93 0.9851 times
Fri 29 December 2023 59.68 (46.2%) 41.26 40.56 - 60.04 0.9592 times
Fri 30 December 2022 40.82 (-32.81%) 60.49 38.07 - 60.86 2.8286 times
Fri 31 December 2021 60.75 (21.48%) 50.03 47.02 - 63.37 0.9046 times
Thu 31 December 2020 50.01 (0%) 46.41 43.62 - 50.29 0.1861 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of ClearbridgeLarge

Tomorrow's movement Prediction of Clearbridge Large LRGE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 79.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Clearbridge Large LRGE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 81 and price is deviating by 2 points

Upper Bollinger band is at 84 and lower is at 78, while middle bands are at 80 and 83

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ClearbridgeLarge (LRGE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ClearbridgeLarge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ClearbridgeLarge in short term and the sell signal is strong.

ClearbridgeLarge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ClearbridgeLarge in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ClearbridgeLarge is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.39 and ClearbridgeLarge LRGE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ClearbridgeLarge LRGE stock. Volume based technical analysis of ClearbridgeLarge LRGE stock is negative.

ClearbridgeLarge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Clearbridge Large LRGE

DMA (daily moving average) of Clearbridge Large LRGE

DMA period DMA value
5 day DMA 79.2
12 day DMA 79.92
20 day DMA 80.63
35 day DMA 81.6
50 day DMA 81.78
100 day DMA 82.5
150 day DMA 81.79
200 day DMA 80.32

EMA (exponential moving average) of Clearbridge Large LRGE

EMA period EMA current EMA prev EMA prev2
5 day EMA78.8579.3179.85
12 day EMA79.7280.0480.37
20 day EMA80.3580.680.85
35 day EMA80.9581.1381.3
50 day EMA81.5181.6681.8

SMA (simple moving average) of Clearbridge Large LRGE

SMA period SMA current SMA prev SMA prev2
5 day SMA79.279.4979.39
12 day SMA79.9280.3180.68
20 day SMA80.6380.8381
35 day SMA81.681.7581.88
50 day SMA81.7881.8781.95
100 day SMA82.582.5782.62
150 day SMA81.7981.881.81
200 day SMA80.3280.2880.23

Videos related to: ClearbridgeLarge LRGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ClearbridgeLarge LRGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top