ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ClearbridgeLarge LRGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clearbridge Large LRGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ClearbridgeLarge

Strong intraday Stock price targets for ClearbridgeLarge are 83.01 and 83.76

Intraday Target 182.47
Intraday Target 282.79
Intraday Target 383.223333333333
Intraday Target 483.54
Intraday Target 583.97

Daily price and volume Clearbridge Large

Date Closing Open Range Volume
Fri 05 December 2025 83.10 (0.24%) 83.02 82.91 - 83.66 1.8805 times
Thu 04 December 2025 82.90 (0.36%) 83.17 82.48 - 83.17 1.035 times
Wed 03 December 2025 82.60 (0.28%) 82.38 82.26 - 82.74 0.9184 times
Tue 02 December 2025 82.37 (0.49%) 82.39 82.12 - 82.71 0.656 times
Mon 01 December 2025 81.97 (0.27%) 81.37 81.37 - 82.17 0.3499 times
Fri 28 November 2025 81.75 (0.42%) 81.59 81.54 - 81.75 0.8892 times
Wed 26 November 2025 81.41 (0.59%) 81.45 81.29 - 81.63 1.2828 times
Tue 25 November 2025 80.93 (0.6%) 80.00 79.55 - 81.00 0.9038 times
Mon 24 November 2025 80.45 (1.76%) 79.42 79.42 - 80.52 0.8601 times
Fri 21 November 2025 79.06 (0.37%) 78.86 78.09 - 79.87 1.2245 times
Thu 20 November 2025 78.77 (-2.43%) 82.25 78.74 - 82.25 2.0845 times

 Daily chart ClearbridgeLarge

Weekly price and charts ClearbridgeLarge

Strong weekly Stock price targets for ClearbridgeLarge LRGE are 82.24 and 84.53

Weekly Target 180.42
Weekly Target 281.76
Weekly Target 382.71
Weekly Target 484.05
Weekly Target 585

Weekly price and volumes for Clearbridge Large

Date Closing Open Range Volume
Fri 05 December 2025 83.10 (1.65%) 81.37 81.37 - 83.66 0.7192 times
Fri 28 November 2025 81.75 (3.4%) 79.42 79.42 - 81.75 0.5849 times
Fri 21 November 2025 79.06 (-3.84%) 81.74 78.09 - 82.25 1.3648 times
Fri 14 November 2025 82.22 (-1.05%) 84.40 81.17 - 84.95 1.3518 times
Fri 07 November 2025 83.09 (-3.32%) 85.11 81.63 - 85.36 0.9359 times
Fri 31 October 2025 85.94 (0%) 86.66 85.51 - 86.66 0.169 times
Fri 31 October 2025 85.94 (1.4%) 85.56 84.97 - 87.29 0.5828 times
Fri 24 October 2025 84.75 (2.22%) 83.19 82.80 - 84.93 1.0507 times
Fri 17 October 2025 82.91 (1.16%) 83.40 81.75 - 83.71 1.4298 times
Fri 10 October 2025 81.96 (-1.97%) 83.65 81.96 - 85.30 1.8111 times
Fri 03 October 2025 83.61 (1.25%) 82.91 82.75 - 84.49 0.9937 times

 weekly chart ClearbridgeLarge

Monthly price and charts ClearbridgeLarge

Strong monthly Stock price targets for ClearbridgeLarge LRGE are 82.24 and 84.53

Monthly Target 180.42
Monthly Target 281.76
Monthly Target 382.71
Monthly Target 484.05
Monthly Target 585

Monthly price and volumes Clearbridge Large

Date Closing Open Range Volume
Fri 05 December 2025 83.10 (1.65%) 81.37 81.37 - 83.66 0.1458 times
Fri 28 November 2025 81.75 (-4.88%) 85.11 78.09 - 85.36 0.8587 times
Fri 31 October 2025 85.94 (3.11%) 83.20 81.75 - 87.29 1.1259 times
Tue 30 September 2025 83.35 (4.23%) 78.66 78.26 - 84.37 0.7819 times
Fri 29 August 2025 79.97 (0.1%) 78.50 77.77 - 81.22 0.7147 times
Thu 31 July 2025 79.89 (0.73%) 78.86 78.60 - 81.39 1.39 times
Mon 30 June 2025 79.31 (5.02%) 75.08 74.99 - 79.31 1.0536 times
Fri 30 May 2025 75.52 (7.89%) 71.32 70.87 - 76.19 1.0892 times
Wed 30 April 2025 70.00 (0.32%) 69.39 60.72 - 70.98 1.8281 times
Mon 31 March 2025 69.78 (-7.17%) 75.50 68.07 - 75.50 1.0121 times
Fri 28 February 2025 75.17 (-2.78%) 76.20 73.80 - 78.55 1.7802 times

 monthly chart ClearbridgeLarge

Yearly price and charts ClearbridgeLarge

Strong yearly Stock price targets for ClearbridgeLarge LRGE are 71.91 and 98.48

Yearly Target 150.47
Yearly Target 266.78
Yearly Target 377.036666666667
Yearly Target 493.35
Yearly Target 5103.61

Yearly price and volumes Clearbridge Large

Date Closing Open Range Volume
Fri 05 December 2025 83.10 (10.42%) 75.58 60.72 - 87.29 0.7954 times
Tue 31 December 2024 75.26 (26.11%) 59.29 57.90 - 78.93 0.8744 times
Fri 29 December 2023 59.68 (46.2%) 41.26 40.56 - 60.04 0.8514 times
Fri 30 December 2022 40.82 (-32.81%) 60.49 38.07 - 60.86 2.5107 times
Fri 31 December 2021 60.75 (21.48%) 50.03 47.02 - 63.37 0.8029 times
Thu 31 December 2020 50.01 (0%) 46.41 43.62 - 50.29 0.1652 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of ClearbridgeLarge

Tomorrow's movement Prediction of Clearbridge Large LRGE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 82.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Clearbridge Large LRGE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Clearbridge Large LRGE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 82.92

Munafa value: 60 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 82 and price is deviating by 2 points

Upper Bollinger band is at 86 and lower is at 79, while middle bands are at 81 and 84

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ClearbridgeLarge (LRGE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ClearbridgeLarge stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ClearbridgeLarge in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ClearbridgeLarge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ClearbridgeLarge in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ClearbridgeLarge is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.69 and ClearbridgeLarge LRGE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ClearbridgeLarge LRGE stock. Volume based technical analysis of ClearbridgeLarge LRGE stock is negative.

ClearbridgeLarge Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Clearbridge Large LRGE

DMA (daily moving average) of Clearbridge Large LRGE

DMA period DMA value
5 day DMA 82.59
12 day DMA 81.34
20 day DMA 81.92
35 day DMA 83.16
50 day DMA 83.23
100 day DMA 81.91
150 day DMA 80.08
200 day DMA 77.55

EMA (exponential moving average) of Clearbridge Large LRGE

EMA period EMA current EMA prev EMA prev2
5 day EMA82.5782.3182.01
12 day EMA82.1281.9481.77
20 day EMA82.2582.1682.08
35 day EMA82.5382.582.48
50 day EMA83.1883.1883.19

SMA (simple moving average) of Clearbridge Large LRGE

SMA period SMA current SMA prev SMA prev2
5 day SMA82.5982.3282.02
12 day SMA81.3481.1180.96
20 day SMA81.9281.9282.01
35 day SMA83.1683.1483.13
50 day SMA83.2383.2283.21
100 day SMA81.9181.8781.83
150 day SMA80.088079.92
200 day SMA77.5577.5277.5

Videos related to: ClearbridgeLarge LRGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ClearbridgeLarge LRGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top