USA Stock LRGE Historical charts - ClearBridge Large Cap Growth ESG ETF
Historical charts for Stock LRGE - Share ClearBridge Large Cap Growth ESG ETF trades in USA under N A Deals in N A
Recent prices of LRGE are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 15 Mon Jul 2024 | 71.35 | 71.22 to 71.88 | 0.01% | 0.83 times |
| 12 Fri Jul 2024 | 71.34 | 71.04 to 71.91 | 0.51% | 1.16 times |
| 11 Thu Jul 2024 | 70.98 | 70.82 to 71.92 | -0.99% | 1.08 times |
| 10 Wed Jul 2024 | 71.69 | 71.17 to 71.70 | 0.58% | 1.25 times |
| 09 Tue Jul 2024 | 71.28 | 71.15 to 71.51 | 0.04% | 1.13 times |
| 08 Mon Jul 2024 | 71.25 | 71.20 to 71.42 | -0.15% | 1.53 times |
| 05 Fri Jul 2024 | 71.36 | 70.87 to 71.43 | 0.85% | 0.47 times |
| 03 Wed Jul 2024 | 70.76 | 70.32 to 70.76 | 0% | 0.63 times |
| 03 Wed Jul 2024 | 70.76 | 70.32 to 70.76 | 0.58% | 0.63 times |
| 02 Tue Jul 2024 | 70.35 | 69.69 to 70.35 | 0.59% | 1.07 times |
| 01 Mon Jul 2024 | 69.94 | 69.46 to 69.95 | 0.17% | 1.04 times |
| 28 Fri Jun 2024 | 69.82 | 69.82 to 70.73 | -0.39% | 1.54 times |
Technical analysis forecast of LRGE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LRGE LRGE at this time. Stock is rising and might rise more.
It appears as if LRGE LRGE gave a large move recently.
Stock of LRGE (LRGE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of LRGE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if LRGE stays above 71.2, but if it comes below 71.2, then a intra day sell could be more profitable.
If you take a sell trade below 71.2, then use 71.2 as stoploss and 70.39 as target. However if you take a buy trade in LRGE, then use 71.2 as stoploss and 72.2 as target.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock LRGE Historical charts - Share ClearBridge Large Cap Growth ESG ETF
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance